Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-03 | -88.31 |
| 2025-09-02 | -87.76 |
| 2025-09-01 | -87.94 |
| 2025-08-29 | -87.57 |
| 2025-08-28 | -87.94 |
| 2025-08-27 | -87.20 |
| 2025-08-26 | -86.83 |
| 2025-08-25 | -86.64 |
| 2025-08-22 | -86.64 |
| 2025-08-21 | -87.01 |
| 2025-08-20 | -86.83 |
| 2025-08-19 | -86.83 |
| 2025-08-18 | -86.64 |
| 2025-08-15 | -86.46 |
| 2025-08-14 | -87.01 |
| 2025-08-13 | -86.83 |
| 2025-08-12 | -86.46 |
| 2025-08-11 | -87.01 |
| 2025-08-08 | -86.09 |
| 2025-08-07 | -86.46 |
| 2025-08-06 | -87.01 |
| 2025-08-05 | -86.46 |
| 2025-08-04 | -86.46 |
| 2025-08-01 | -86.46 |
| 2025-07-31 | -86.46 |
| 2025-07-30 | -86.83 |
| 2025-07-29 | -86.46 |
| 2025-07-28 | -86.83 |
| 2025-07-25 | -86.46 |
| 2025-07-24 | -86.27 |
| 2025-07-23 | -87.38 |
| 2025-07-22 | -86.27 |
| 2025-07-21 | -86.64 |
| 2025-07-18 | -86.64 |
| 2025-07-17 | -87.38 |
| 2025-07-16 | -87.38 |
| 2025-07-15 | -86.46 |
| 2025-07-14 | -86.27 |
| 2025-07-11 | -86.64 |
| 2025-07-10 | -86.83 |
| 2025-07-09 | -87.76 |
| 2025-07-08 | -89.98 |
| 2025-07-07 | -89.98 |
| 2025-07-04 | -90.35 |
| 2025-07-03 | -90.17 |
| 2025-07-02 | -90.17 |
| 2025-06-30 | -90.54 |
| 2025-06-27 | -89.98 |
| 2025-06-26 | -90.35 |
| 2025-06-25 | -90.54 |
| 2025-06-24 | -90.17 |
| 2025-06-23 | -90.17 |
| 2025-06-20 | -90.17 |
| 2025-06-19 | -90.17 |
| 2025-06-18 | -89.80 |
| 2025-06-17 | -90.17 |
| 2025-06-16 | -90.35 |
| 2025-06-13 | -90.17 |
| 2025-06-12 | -89.98 |
| 2025-06-11 | -89.98 |
| 2025-06-10 | -90.35 |
| 2025-06-09 | -90.54 |
| 2025-06-06 | -89.98 |
| 2025-06-05 | -89.98 |
| 2025-06-04 | -89.80 |
| 2025-06-03 | -89.98 |
| 2025-06-02 | -90.54 |
| 2025-05-30 | -89.42 |
| 2025-05-29 | -89.42 |
| 2025-05-28 | -89.98 |
| 2025-05-27 | -89.80 |
| 2025-05-26 | -89.80 |
| 2025-05-23 | -89.80 |
| 2025-05-22 | -90.17 |
| 2025-05-21 | -89.98 |
| 2025-05-20 | -90.17 |
| 2025-05-19 | -90.35 |
| 2025-05-16 | -89.98 |
| 2025-05-15 | -90.35 |
| 2025-05-14 | -90.17 |
| 2025-05-13 | -89.98 |
| 2025-05-12 | -89.80 |
| 2025-05-09 | -89.80 |
| 2025-05-08 | -89.80 |
| 2025-05-07 | -89.61 |
| 2025-05-06 | -89.61 |
| 2025-05-02 | -89.80 |
| 2025-04-30 | -89.61 |
| 2025-04-29 | -89.42 |
| 2025-04-28 | -89.42 |
| 2025-04-25 | -89.24 |
| 2025-04-24 | -89.80 |
| 2025-04-23 | -89.42 |
| 2025-04-22 | -88.68 |
| 2025-04-17 | -89.61 |
| 2025-04-16 | -89.42 |
| 2025-04-15 | -89.24 |
| 2025-04-14 | -89.42 |
| 2025-04-11 | -89.42 |
| 2025-04-10 | -89.42 |
| 2025-04-09 | -89.61 |
| 2025-04-08 | -89.98 |
| 2025-04-07 | -89.05 |
| 2025-04-03 | -88.13 |
| 2025-04-02 | -87.76 |
| 2025-04-01 | -87.76 |
| 2025-03-31 | -88.68 |
| 2025-03-28 | -89.05 |
| 2025-03-27 | -88.13 |
| 2025-03-26 | -87.76 |
| 2025-03-25 | -87.20 |
| 2025-03-24 | -87.01 |
| 2025-03-21 | -88.31 |
| 2025-03-20 | -88.50 |
| 2025-03-19 | -88.68 |
| 2025-03-18 | -88.50 |
| 2025-03-17 | -88.31 |
| 2025-03-14 | -88.13 |
| 2025-03-13 | -88.31 |
| 2025-03-12 | -88.31 |
| 2025-03-11 | -87.94 |
| 2025-03-10 | -88.68 |
| 2025-03-07 | -87.76 |
| 2025-03-06 | -87.38 |
| 2025-03-05 | -88.13 |
| 2025-03-04 | -88.13 |
| 2025-03-03 | -87.94 |
| 2025-02-28 | -89.05 |
| 2025-02-27 | -88.50 |
| 2025-02-26 | -88.50 |
| 2025-02-25 | -88.50 |
| 2025-02-24 | -88.50 |
| 2025-02-21 | -88.68 |
| 2025-02-20 | -88.31 |
| 2025-02-19 | -87.76 |
| 2025-02-18 | -87.94 |
| 2025-02-17 | -87.94 |
| 2025-02-14 | -87.94 |
| 2025-02-13 | -87.94 |
| 2025-02-12 | -87.76 |
| 2025-02-11 | -87.38 |
| 2025-02-10 | -87.38 |
| 2025-02-07 | -87.38 |
| 2025-02-06 | -87.38 |
| 2025-02-05 | -87.57 |
| 2025-02-04 | -87.20 |
| 2025-02-03 | -87.20 |
| 2025-01-28 | -87.20 |
| 2025-01-27 | -87.20 |
| 2025-01-24 | -87.20 |
| 2025-01-23 | -87.20 |
| 2025-01-22 | -87.38 |
| 2025-01-21 | -87.38 |
| 2025-01-20 | -87.57 |
| 2025-01-17 | -87.20 |
| 2025-01-16 | -87.38 |
| 2025-01-15 | -87.76 |
| 2025-01-14 | -87.76 |
| 2025-01-13 | -87.57 |
| 2025-01-10 | -87.57 |
| 2025-01-09 | -87.57 |
| 2025-01-08 | -87.38 |
| 2025-01-07 | -87.38 |
| 2025-01-06 | -87.38 |
| 2025-01-03 | -87.01 |
| 2025-01-02 | -87.01 |
| 2024-12-31 | -86.83 |
| 2024-12-30 | -86.83 |
| 2024-12-27 | -86.83 |
| 2024-12-24 | -86.83 |
| 2024-12-23 | -86.83 |
| 2024-12-20 | -87.20 |
| 2024-12-19 | -87.01 |
| 2024-12-18 | -86.46 |
| 2024-12-17 | -86.46 |
| 2024-12-16 | -86.83 |
| 2024-12-13 | -86.46 |
| 2024-12-12 | -86.64 |
| 2024-12-11 | -86.64 |
| 2024-12-10 | -86.46 |
| 2024-12-09 | -86.83 |
| 2024-12-06 | -86.27 |
| 2024-12-05 | -86.27 |
| 2024-12-04 | -86.46 |
| 2024-12-03 | -86.46 |
| 2024-12-02 | -86.64 |
| 2024-11-29 | -86.64 |
| 2024-11-28 | -86.64 |
| 2024-11-27 | -86.27 |
| 2024-11-26 | -86.46 |
| 2024-11-25 | -86.46 |
| 2024-11-22 | -86.46 |
| 2024-11-21 | -87.01 |
| 2024-11-20 | -87.01 |
| 2024-11-19 | -86.27 |
| 2024-11-18 | -86.27 |
| 2024-11-15 | -86.27 |
| 2024-11-14 | -87.57 |
| 2024-11-13 | -86.09 |
| 2024-11-12 | -86.09 |
| 2024-11-11 | -86.09 |
| 2024-11-08 | -86.27 |
| 2024-11-07 | -86.09 |
| 2024-11-06 | -87.01 |
| 2024-11-05 | -86.46 |
| 2024-11-04 | -86.27 |
| 2024-11-01 | -86.27 |
| 2024-10-31 | -86.27 |
| 2024-10-30 | -86.46 |
| 2024-10-29 | -86.09 |
| 2024-10-28 | -86.27 |
| 2024-10-25 | -86.64 |
| 2024-10-24 | -87.38 |
| 2024-10-23 | -86.09 |
| 2024-10-22 | -85.71 |
| 2024-10-21 | -85.90 |
| 2024-10-18 | -85.90 |
| 2024-10-17 | -85.71 |
| 2024-10-16 | -86.09 |
| 2024-10-15 | -86.46 |
| 2024-10-14 | -86.09 |
| 2024-10-10 | -86.46 |
| 2024-10-09 | -86.46 |
| 2024-10-08 | -86.46 |
| 2024-10-07 | -82.37 |
| 2024-10-04 | -85.71 |
| 2024-10-03 | -85.90 |
| 2024-10-02 | -86.64 |
| 2024-09-30 | -88.13 |
| 2024-09-27 | -88.13 |
| 2024-09-26 | -87.94 |
| 2024-09-25 | -87.01 |
| 2024-09-24 | -87.20 |
| 2024-09-23 | -88.87 |
| 2024-09-20 | -88.87 |
| 2024-09-19 | -89.42 |
| 2024-09-17 | -89.24 |
| 2024-09-16 | -89.61 |
| 2024-09-13 | -89.42 |
| 2024-09-12 | -89.24 |
| 2024-09-11 | -89.80 |
| 2024-09-10 | -88.87 |
| 2024-09-09 | -88.87 |
| 2024-09-05 | -88.31 |
| 2024-09-04 | -88.31 |
| 2024-09-03 | -87.57 |
| 2024-09-02 | -86.09 |
| 2024-08-30 | -87.76 |
| 2024-08-29 | -87.38 |
| 2024-08-28 | -88.50 |
| 2024-08-27 | -88.50 |
| 2024-08-26 | -88.87 |
| 2024-08-23 | -89.05 |
| 2024-08-22 | -88.68 |
| 2024-08-21 | -88.31 |
| 2024-08-20 | -88.13 |
| 2024-08-19 | -88.13 |
| 2024-08-16 | -88.13 |
| 2024-08-15 | -88.13 |
| 2024-08-14 | -88.31 |
| 2024-08-13 | -89.05 |
| 2024-08-12 | -88.31 |
| 2024-08-09 | -87.94 |
| 2024-08-08 | -87.57 |
| 2024-08-07 | -87.57 |
| 2024-08-06 | -87.57 |
| 2024-08-05 | -89.05 |
| 2024-08-02 | -87.57 |
| 2024-08-01 | -87.57 |
| 2024-07-31 | -87.76 |
| 2024-07-30 | -87.94 |
| 2024-07-29 | -87.94 |
| 2024-07-26 | -87.94 |
| 2024-07-25 | -88.87 |
| 2024-07-24 | -88.68 |
| 2024-07-23 | -88.68 |
| 2024-07-22 | -88.68 |
| 2024-07-19 | -88.13 |
| 2024-07-18 | -87.94 |
| 2024-07-17 | -87.76 |
| 2024-07-16 | -88.50 |
| 2024-07-15 | -88.31 |
| 2024-07-12 | -88.31 |
| 2024-07-11 | -88.31 |
| 2024-07-10 | -88.68 |
| 2024-07-09 | -88.13 |
| 2024-07-08 | -87.57 |
| 2024-07-05 | -87.38 |
| 2024-07-04 | -87.38 |
| 2024-07-03 | -88.50 |
| 2024-07-02 | -89.05 |
| 2024-06-28 | -88.68 |
| 2024-06-27 | -88.68 |
| 2024-06-26 | -88.68 |
| 2024-06-25 | -88.31 |
| 2024-06-24 | -88.31 |
| 2024-06-21 | -88.31 |
| 2024-06-20 | -88.68 |
| 2024-06-19 | -88.50 |
| 2024-06-18 | -88.13 |
| 2024-06-17 | -88.87 |
| 2024-06-14 | -88.50 |
| 2024-06-13 | -88.50 |
| 2024-06-12 | -88.13 |
| 2024-06-11 | -88.13 |
| 2024-06-07 | -88.68 |
| 2024-06-06 | -88.13 |
| 2024-06-05 | -88.31 |
| 2024-06-04 | -87.01 |
| 2024-06-03 | -88.13 |
| 2024-05-31 | -88.31 |
| 2024-05-30 | -87.76 |
| 2024-05-29 | -87.57 |
| 2024-05-28 | -87.38 |
| 2024-05-27 | -87.01 |
| 2024-05-24 | -87.94 |
| 2024-05-23 | -87.20 |
| 2024-05-22 | -87.20 |
| 2024-05-21 | -88.13 |
| 2024-05-20 | -86.27 |
| 2024-05-17 | -86.27 |
| 2024-05-16 | -87.01 |
| 2024-05-14 | -87.76 |
| 2024-05-13 | -87.76 |
| 2024-05-10 | -87.94 |
| 2024-05-09 | -88.87 |
| 2024-05-08 | -89.42 |
| 2024-05-07 | -89.42 |
| 2024-05-06 | -89.80 |
| 2024-05-03 | -89.61 |
| 2024-05-02 | -89.61 |
| 2024-04-30 | -89.42 |
| 2024-04-29 | -89.80 |
| 2024-04-26 | -90.17 |
| 2024-04-25 | -91.47 |
| 2024-04-24 | -91.19 |
| 2024-04-23 | -90.82 |
| 2024-04-22 | -90.72 |
| 2024-04-19 | -90.82 |
| 2024-04-18 | -89.05 |
| 2024-04-17 | -88.87 |
| 2024-04-16 | -89.24 |
| 2024-04-15 | -88.87 |
| 2024-04-12 | -88.87 |
| 2024-04-11 | -88.50 |
| 2024-04-10 | -87.94 |
| 2024-04-09 | -88.13 |
| 2024-04-08 | -88.87 |
| 2024-04-05 | -88.87 |
| 2024-04-03 | -88.87 |
| 2024-04-02 | -88.87 |
| 2024-03-28 | -88.68 |
| 2024-03-27 | -88.68 |
| 2024-03-26 | -87.57 |
| 2024-03-25 | -88.13 |
| 2024-03-22 | -88.87 |
| 2024-03-21 | -88.50 |
| 2024-03-20 | -88.31 |
| 2024-03-19 | -88.13 |
| 2024-03-18 | -87.94 |
| 2024-03-15 | -87.38 |
| 2024-03-14 | -87.76 |
| 2024-03-13 | -86.83 |
| 2024-03-12 | -87.20 |
| 2024-03-11 | -87.76 |
| 2024-03-08 | -87.57 |
| 2024-03-07 | -87.38 |
| 2024-03-06 | -87.38 |
| 2024-03-05 | -87.38 |
| 2024-03-04 | -87.01 |
| 2024-03-01 | -86.46 |
| 2024-02-29 | -86.27 |
| 2024-02-28 | -87.57 |
| 2024-02-27 | -86.09 |
| 2024-02-26 | -86.46 |
| 2024-02-23 | -87.01 |
| 2024-02-22 | -87.57 |
| 2024-02-21 | -87.57 |
| 2024-02-20 | -87.38 |
| 2024-02-19 | -87.38 |
| 2024-02-16 | -87.38 |
| 2024-02-15 | -87.76 |
| 2024-02-14 | -87.76 |
| 2024-02-09 | -88.13 |
| 2024-02-08 | -88.31 |
| 2024-02-07 | -88.13 |
| 2024-02-06 | -87.76 |
| 2024-02-05 | -88.31 |
| 2024-02-02 | -87.94 |
| 2024-02-01 | -87.57 |
| 2024-01-31 | -87.76 |
| 2024-01-30 | -87.01 |
| 2024-01-29 | -87.01 |
| 2024-01-26 | -86.46 |
| 2024-01-25 | -86.46 |
| 2024-01-24 | -86.83 |
| 2024-01-23 | -87.01 |
| 2024-01-22 | -87.38 |
| 2024-01-19 | -86.83 |
| 2024-01-18 | -86.09 |
| 2024-01-17 | -87.38 |
| 2024-01-16 | -85.71 |
| 2024-01-15 | -85.90 |
| 2024-01-12 | -85.90 |
| 2024-01-11 | -85.90 |
| 2024-01-10 | -86.09 |
| 2024-01-09 | -86.09 |
| 2024-01-08 | -86.09 |
| 2024-01-05 | -84.60 |
| 2024-01-04 | -84.60 |
| 2024-01-03 | -84.04 |
| 2024-01-02 | -85.71 |
| 2023-12-29 | -84.23 |
| 2023-12-28 | -84.42 |
| 2023-12-27 | -85.34 |
| 2023-12-22 | -85.53 |
| 2023-12-21 | -83.67 |
| 2023-12-20 | -83.67 |
| 2023-12-19 | -83.67 |
| 2023-12-18 | -83.49 |
| 2023-12-15 | -83.49 |
| 2023-12-14 | -83.49 |
| 2023-12-13 | -83.49 |
| 2023-12-12 | -83.49 |
| 2023-12-11 | -83.49 |
| 2023-12-08 | -83.49 |
| 2023-12-07 | -84.04 |
| 2023-12-06 | -83.49 |
| 2023-12-05 | -83.49 |
| 2023-12-04 | -83.49 |
| 2023-12-01 | -83.67 |
| 2023-11-30 | -83.67 |
| 2023-11-29 | -82.37 |
| 2023-11-28 | -82.19 |
| 2023-11-27 | -82.19 |
| 2023-11-24 | -81.82 |
| 2023-11-23 | -81.63 |
| 2023-11-22 | -81.45 |
| 2023-11-21 | -81.63 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -81.82 |
| 2023-11-16 | -81.82 |
| 2023-11-15 | -81.82 |
| 2023-11-14 | -81.82 |
| 2023-11-13 | -81.82 |
| 2023-11-10 | -81.82 |
| 2023-11-09 | -81.82 |
| 2023-11-08 | -81.82 |
| 2023-11-07 | -82.00 |
| 2023-11-06 | -81.63 |
| 2023-11-03 | -81.63 |
| 2023-11-02 | -81.82 |
| 2023-11-01 | -82.19 |
| 2023-10-31 | -82.19 |
| 2023-10-30 | -81.63 |
| 2023-10-27 | -81.63 |
| 2023-10-26 | -81.82 |
| 2023-10-25 | -82.00 |
| 2023-10-24 | -82.75 |
| 2023-10-20 | -82.37 |
| 2023-10-19 | -81.08 |
| 2023-10-18 | -80.89 |
| 2023-10-17 | -81.63 |
| 2023-10-16 | -81.63 |
| 2023-10-13 | -81.08 |
| 2023-10-12 | -80.52 |
| 2023-10-11 | -79.96 |
| 2023-10-10 | -79.78 |
| 2023-10-09 | -79.78 |
| 2023-10-06 | -79.78 |
| 2023-10-05 | -81.82 |
| 2023-10-04 | -81.45 |
| 2023-10-03 | -80.71 |
| 2023-09-29 | -81.26 |
| 2023-09-28 | -82.37 |
| 2023-09-27 | -80.89 |
| 2023-09-26 | -79.22 |
| 2023-09-25 | -79.22 |
| 2023-09-22 | -79.59 |
| 2023-09-21 | -78.66 |
| 2023-09-20 | -78.48 |
| 2023-09-19 | -78.85 |
| 2023-09-18 | -79.22 |
| 2023-09-15 | -79.22 |
| 2023-09-14 | -79.59 |
| 2023-09-13 | -80.33 |
| 2023-09-12 | -80.52 |
| 2023-09-11 | -80.52 |
| 2023-09-07 | -80.71 |
| 2023-09-06 | -80.33 |
| 2023-09-05 | -80.33 |
| 2023-09-04 | -80.52 |
| 2023-08-31 | -82.19 |
| 2023-08-30 | -82.37 |
| 2023-08-29 | -81.26 |
| 2023-08-28 | -81.26 |
| 2023-08-25 | -81.26 |
| 2023-08-24 | -80.52 |
| 2023-08-23 | -80.52 |
| 2023-08-22 | -81.63 |
| 2023-08-21 | -81.26 |
| 2023-08-18 | -80.89 |
| 2023-08-17 | -81.45 |
| 2023-08-16 | -81.45 |
| 2023-08-15 | -81.45 |
| 2023-08-14 | -81.08 |
| 2023-08-11 | -79.04 |
| 2023-08-10 | -78.66 |
| 2023-08-09 | -77.37 |
| 2023-08-08 | -76.99 |
| 2023-08-07 | -76.62 |
| 2023-08-04 | -75.70 |
| 2023-08-03 | -75.88 |
| 2023-08-02 | -75.32 |
| 2023-08-01 | -74.03 |
| 2023-07-31 | -74.58 |
| 2023-07-28 | -74.03 |
| 2023-07-27 | -74.03 |
| 2023-07-26 | -73.84 |
| 2023-07-25 | -73.47 |
| 2023-07-24 | -73.28 |
| 2023-07-21 | -72.36 |
| 2023-07-20 | -73.65 |
| 2023-07-19 | -73.47 |
| 2023-07-18 | -72.54 |
| 2023-07-14 | -72.54 |
| 2023-07-13 | -71.80 |
| 2023-07-12 | -73.28 |
| 2023-07-11 | -73.10 |
| 2023-07-10 | -72.17 |
| 2023-07-07 | -73.28 |
| 2023-07-06 | -73.28 |
| 2023-07-05 | -71.99 |
| 2023-07-04 | -71.80 |
| 2023-07-03 | -71.99 |
| 2023-06-30 | -73.47 |
| 2023-06-29 | -74.77 |
| 2023-06-28 | -73.47 |
| 2023-06-27 | -73.28 |
| 2023-06-26 | -74.03 |
| 2023-06-23 | -74.03 |
| 2023-06-21 | -74.03 |
| 2023-06-20 | -74.40 |
| 2023-06-19 | -73.28 |
| 2023-06-16 | -73.47 |
| 2023-06-15 | -73.47 |
| 2023-06-14 | -73.47 |
| 2023-06-13 | -73.65 |
| 2023-06-12 | -73.28 |
| 2023-06-09 | -72.36 |
| 2023-06-08 | -72.36 |
| 2023-06-07 | -72.36 |
| 2023-06-06 | -72.36 |
| 2023-06-05 | -72.36 |
| 2023-06-02 | -72.36 |
| 2023-06-01 | -72.36 |
| 2023-05-31 | -73.65 |
| 2023-05-30 | -73.47 |
| 2023-05-29 | -72.91 |
| 2023-05-25 | -72.54 |
| 2023-05-24 | -71.61 |
| 2023-05-23 | -71.24 |
| 2023-05-22 | -71.43 |
| 2023-05-19 | -71.43 |
| 2023-05-18 | -71.43 |
| 2023-05-17 | -71.06 |
| 2023-05-16 | -70.87 |
| 2023-05-15 | -71.06 |
| 2023-05-12 | -71.80 |
| 2023-05-11 | -71.24 |
| 2023-05-10 | -71.24 |
| 2023-05-09 | -71.06 |
| 2023-05-08 | -71.06 |
| 2023-05-05 | -71.80 |
| 2023-05-04 | -71.99 |
| 2023-05-03 | -72.17 |
| 2023-05-02 | -72.17 |
| 2023-04-28 | -71.80 |
| 2023-04-27 | -71.80 |
| 2023-04-26 | -71.99 |
| 2023-04-25 | -71.99 |
| 2023-04-24 | -71.80 |
| 2023-04-21 | -70.32 |
| 2023-04-20 | -70.13 |
| 2023-04-19 | -70.13 |
| 2023-04-18 | -69.94 |
| 2023-04-17 | -69.20 |
| 2023-04-14 | -69.94 |
| 2023-04-13 | -69.94 |
| 2023-04-12 | -69.57 |
| 2023-04-11 | -70.87 |
| 2023-04-06 | -71.24 |
| 2023-04-04 | -71.80 |
| 2023-04-03 | -71.80 |
| 2023-03-31 | -71.06 |
| 2023-03-30 | -71.24 |
| 2023-03-29 | -71.43 |
| 2023-03-28 | -72.73 |
| 2023-03-27 | -72.73 |
| 2023-03-24 | -71.06 |
| 2023-03-23 | -70.87 |
| 2023-03-22 | -71.24 |
| 2023-03-21 | -71.99 |
| 2023-03-20 | -71.99 |
| 2023-03-17 | -71.24 |
| 2023-03-16 | -71.43 |
| 2023-03-15 | -71.43 |
| 2023-03-14 | -72.73 |
| 2023-03-13 | -71.43 |
| 2023-03-10 | -71.99 |
| 2023-03-09 | -71.43 |
| 2023-03-08 | -71.43 |
| 2023-03-07 | -71.61 |
| 2023-03-06 | -71.61 |
| 2023-03-03 | -71.99 |
| 2023-03-02 | -71.99 |
| 2023-03-01 | -71.24 |
| 2023-02-28 | -71.06 |
| 2023-02-27 | -70.87 |
| 2023-02-24 | -70.69 |
| 2023-02-23 | -71.06 |
| 2023-02-22 | -70.50 |
| 2023-02-21 | -70.87 |
| 2023-02-20 | -70.50 |
| 2023-02-17 | -70.32 |
| 2023-02-16 | -69.94 |
| 2023-02-15 | -70.32 |
| 2023-02-14 | -69.94 |
| 2023-02-13 | -69.76 |
| 2023-02-10 | -69.94 |
| 2023-02-09 | -69.20 |
| 2023-02-08 | -69.20 |
| 2023-02-07 | -68.83 |
| 2023-02-06 | -68.83 |
| 2023-02-03 | -68.27 |
| 2023-02-02 | -67.90 |
| 2023-02-01 | -67.72 |
| 2023-01-31 | -67.90 |
| 2023-01-30 | -68.09 |
| 2023-01-27 | -66.60 |
| 2023-01-26 | -67.53 |
| 2023-01-20 | -68.09 |
| 2023-01-19 | -67.90 |
| 2023-01-18 | -67.90 |
| 2023-01-17 | -67.53 |
| 2023-01-16 | -68.46 |
| 2023-01-13 | -69.39 |
| 2023-01-12 | -69.39 |
| 2023-01-11 | -69.39 |
| 2023-01-10 | -69.57 |
| 2023-01-09 | -69.39 |
| 2023-01-06 | -69.76 |
| 2023-01-05 | -69.57 |
| 2023-01-04 | -69.57 |
| 2023-01-03 | -69.76 |
| 2022-12-30 | -69.57 |
| 2022-12-29 | -69.76 |
| 2022-12-28 | -69.39 |
| 2022-12-23 | -69.20 |
| 2022-12-22 | -69.57 |
| 2022-12-21 | -69.20 |
| 2022-12-20 | -69.39 |
| 2022-12-19 | -69.39 |
| 2022-12-16 | -69.20 |
| 2022-12-15 | -69.39 |
| 2022-12-14 | -69.76 |
| 2022-12-13 | -68.65 |
| 2022-12-12 | -69.20 |
| 2022-12-09 | -68.83 |
| 2022-12-08 | -69.20 |
| 2022-12-07 | -69.39 |
| 2022-12-06 | -69.20 |
| 2022-12-05 | -69.20 |
| 2022-12-02 | -69.39 |
| 2022-12-01 | -70.13 |
| 2022-11-30 | -70.13 |
| 2022-11-29 | -69.94 |
| 2022-11-28 | -68.83 |
| 2022-11-25 | -68.46 |
| 2022-11-24 | -67.72 |
| 2022-11-23 | -65.86 |
| 2022-11-22 | -66.23 |
| 2022-11-21 | -66.05 |
| 2022-11-18 | -66.42 |
| 2022-11-17 | -66.98 |
| 2022-11-16 | -66.23 |
| 2022-11-15 | -64.38 |
| 2022-11-14 | -66.60 |
| 2022-11-11 | -57.14 |
| 2022-11-10 | -38.96 |
| 2022-11-09 | -37.11 |
| 2022-11-08 | -37.48 |
| 2022-11-07 | -35.25 |
| 2022-11-04 | -34.69 |
| 2022-11-03 | -37.11 |
| 2022-11-02 | -35.25 |
| 2022-11-01 | -43.23 |
| 2022-10-31 | -43.23 |
| 2022-10-28 | -43.23 |
| 2022-10-27 | -41.37 |
| 2022-10-26 | -41.37 |
| 2022-10-25 | -41.37 |
| 2022-10-24 | -41.19 |
| 2022-10-21 | -39.15 |
| 2022-10-20 | -33.21 |
| 2022-10-19 | -33.21 |
| 2022-10-18 | -33.40 |
| 2022-10-17 | -32.28 |
| 2022-10-14 | -31.73 |
| 2022-10-13 | -31.73 |
| 2022-10-12 | -31.73 |
| 2022-10-11 | -32.47 |
| 2022-10-10 | -31.73 |
| 2022-10-07 | -28.57 |
| 2022-10-06 | -28.94 |
| 2022-10-05 | -28.76 |
| 2022-10-03 | -29.13 |
| 2022-09-30 | -29.50 |
| 2022-09-29 | -29.50 |
| 2022-09-28 | -29.50 |
| 2022-09-27 | -27.27 |
| 2022-09-26 | -27.27 |
| 2022-09-23 | -27.27 |
| 2022-09-22 | -27.46 |
| 2022-09-21 | -26.16 |
| 2022-09-20 | -24.49 |
| 2022-09-19 | -24.49 |
| 2022-09-16 | -24.12 |
| 2022-09-15 | -24.12 |
| 2022-09-14 | -24.12 |
| 2022-09-13 | -24.12 |
| 2022-09-09 | -23.93 |
| 2022-09-08 | -27.27 |
| 2022-09-07 | -21.52 |
| 2022-09-06 | -20.78 |
| 2022-09-05 | -20.78 |
| 2022-09-02 | -20.41 |
| 2022-09-01 | -20.22 |
| 2022-08-31 | -18.37 |
| 2022-08-30 | -20.04 |
| 2022-08-29 | -17.81 |
| 2022-08-26 | -16.51 |
| 2022-08-25 | -16.51 |
| 2022-08-24 | -17.63 |
| 2022-08-23 | -17.25 |
| 2022-08-22 | -17.25 |
| 2022-08-19 | -16.70 |
| 2022-08-18 | -17.81 |
| 2022-08-17 | -17.81 |
| 2022-08-16 | -15.40 |
| 2022-08-15 | -14.29 |
| 2022-08-12 | -17.44 |
| 2022-08-11 | -17.44 |
| 2022-08-10 | -19.11 |
| 2022-08-09 | -17.81 |
| 2022-08-08 | -20.22 |
| 2022-08-05 | -20.41 |
| 2022-08-04 | -20.41 |
| 2022-08-03 | -20.41 |
| 2022-08-02 | -21.15 |
| 2022-08-01 | -18.74 |
| 2022-07-29 | -20.04 |
| 2022-07-28 | -16.70 |
| 2022-07-27 | -16.88 |
| 2022-07-26 | -16.70 |
| 2022-07-25 | -21.52 |
| 2022-07-22 | -23.38 |
| 2022-07-21 | -21.15 |
| 2022-07-20 | -21.15 |
| 2022-07-19 | -22.08 |
| 2022-07-18 | -21.15 |
| 2022-07-15 | -21.15 |
| 2022-07-14 | -21.15 |
| 2022-07-13 | -21.15 |
| 2022-07-12 | -22.82 |
| 2022-07-11 | -21.52 |
| 2022-07-08 | -19.85 |
| 2022-07-07 | -18.74 |
| 2022-07-06 | -17.25 |
| 2022-07-05 | -17.07 |
| 2022-07-04 | -17.25 |
| 2022-06-30 | -17.07 |
| 2022-06-29 | -15.77 |
| 2022-06-28 | -16.70 |
| 2022-06-27 | -16.70 |
| 2022-06-24 | -17.25 |
| 2022-06-23 | -19.11 |
| 2022-06-22 | -19.29 |
| 2022-06-21 | -18.00 |
| 2022-06-20 | -17.63 |
| 2022-06-17 | -17.07 |
| 2022-06-16 | -16.70 |
| 2022-06-15 | -16.70 |
| 2022-06-14 | -18.74 |
| 2022-06-13 | -17.44 |
| 2022-06-10 | -14.84 |
| 2022-06-09 | -15.03 |
| 2022-06-08 | -16.51 |
| 2022-06-07 | -18.92 |
| 2022-06-06 | -18.55 |
| 2022-06-02 | -24.86 |
| 2022-06-01 | -33.21 |
| 2022-05-31 | -28.94 |
| 2022-05-30 | -29.13 |
| 2022-05-27 | -29.68 |
| 2022-05-26 | -30.06 |
| 2022-05-25 | -29.87 |
| 2022-05-24 | -29.87 |
| 2022-05-23 | -29.50 |
| 2022-05-20 | -29.50 |
| 2022-05-19 | -28.76 |
| 2022-05-18 | -28.94 |
| 2022-05-17 | -28.57 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -28.57 |
| 2022-05-12 | -28.57 |
| 2022-05-11 | -27.64 |
| 2022-05-10 | -27.64 |
| 2022-05-06 | -27.09 |
| 2022-05-05 | -26.90 |
| 2022-05-04 | -26.72 |
| 2022-05-03 | -30.61 |
| 2022-04-29 | -32.28 |
| 2022-04-28 | -32.84 |
| 2022-04-27 | -32.84 |
| 2022-04-26 | -33.21 |
| 2022-04-25 | -35.06 |
| 2022-04-22 | -32.84 |
| 2022-04-21 | -32.84 |
| 2022-04-20 | -32.65 |
| 2022-04-19 | -30.98 |
| 2022-04-14 | -30.98 |
| 2022-04-13 | -31.73 |
| 2022-04-12 | -31.73 |
| 2022-04-11 | -32.28 |
| 2022-04-08 | -32.28 |
| 2022-04-07 | -31.35 |
| 2022-04-06 | -31.91 |
| 2022-04-04 | -30.43 |
| 2022-04-01 | -31.73 |
| 2022-03-31 | -31.35 |
| 2022-03-30 | -32.65 |
| 2022-03-29 | -31.73 |
| 2022-03-28 | -31.73 |
| 2022-03-25 | -33.02 |
| 2022-03-24 | -33.21 |
| 2022-03-23 | -33.95 |
| 2022-03-22 | -34.69 |
| 2022-03-21 | -33.02 |
| 2022-03-18 | -32.84 |
| 2022-03-17 | -33.21 |
| 2022-03-16 | -35.62 |
| 2022-03-15 | -35.81 |
| 2022-03-14 | -34.14 |
| 2022-03-11 | -33.21 |
| 2022-03-10 | -33.21 |
| 2022-03-09 | -34.14 |
| 2022-03-08 | -34.88 |
| 2022-03-07 | -34.88 |
| 2022-03-04 | -30.24 |
| 2022-03-03 | -25.05 |
| 2022-03-02 | -24.86 |
| 2022-03-01 | -21.52 |
| 2022-02-28 | -24.68 |
| 2022-02-25 | -25.23 |
| 2022-02-24 | -22.82 |
| 2022-02-23 | -22.82 |
| 2022-02-22 | -21.15 |
| 2022-02-21 | -20.59 |
| 2022-02-18 | -20.59 |
| 2022-02-17 | -21.52 |
| 2022-02-16 | -21.52 |
| 2022-02-15 | -20.78 |
| 2022-02-14 | -21.15 |
| 2022-02-11 | -21.15 |
| 2022-02-10 | -21.34 |
| 2022-02-09 | -22.08 |
| 2022-02-08 | -23.19 |
| 2022-02-07 | -22.63 |
| 2022-02-04 | -23.93 |
| 2022-01-31 | -23.93 |
| 2022-01-28 | -23.93 |
| 2022-01-27 | -22.45 |
| 2022-01-26 | -22.45 |
| 2022-01-25 | -21.15 |
| 2022-01-24 | -19.85 |
| 2022-01-21 | -20.59 |
| 2022-01-20 | -17.07 |
| 2022-01-19 | -17.81 |
| 2022-01-18 | -18.37 |
| 2022-01-17 | -17.63 |
| 2022-01-14 | -18.18 |
| 2022-01-13 | -19.29 |
| 2022-01-12 | -20.41 |
| 2022-01-11 | -19.85 |
| 2022-01-10 | -19.29 |
| 2022-01-07 | -19.29 |
| 2022-01-06 | -21.15 |
| 2022-01-05 | -21.15 |
| 2022-01-04 | -20.22 |
| 2022-01-03 | -20.22 |
| 2021-12-31 | -21.15 |
| 2021-12-30 | -20.78 |
| 2021-12-29 | -22.45 |
| 2021-12-28 | -22.08 |
| 2021-12-24 | -26.16 |
| 2021-12-23 | -25.97 |
| 2021-12-22 | -27.83 |
| 2021-12-21 | -28.20 |
| 2021-12-20 | -29.50 |
| 2021-12-17 | -28.20 |
| 2021-12-16 | -29.13 |
| 2021-12-15 | -28.76 |
| 2021-12-14 | -29.50 |
| 2021-12-13 | -29.50 |
| 2021-12-10 | -29.31 |
| 2021-12-09 | -30.06 |
| 2021-12-08 | -30.61 |
| 2021-12-07 | -31.17 |
| 2021-12-06 | -32.28 |
| 2021-12-03 | -30.61 |
| 2021-12-02 | -29.13 |
| 2021-12-01 | -28.94 |
| 2021-11-30 | -27.83 |
| 2021-11-29 | -26.72 |
| 2021-11-26 | -25.42 |
| 2021-11-25 | -26.16 |
| 2021-11-24 | -27.27 |
| 2021-11-23 | -27.27 |
| 2021-11-22 | -26.90 |
| 2021-11-19 | -27.46 |
| 2021-11-18 | -27.27 |
| 2021-11-17 | -27.09 |
| 2021-11-16 | -26.72 |
| 2021-11-15 | -26.90 |
| 2021-11-12 | -26.53 |
| 2021-11-11 | -25.79 |
| 2021-11-10 | -25.79 |
| 2021-11-09 | -26.35 |
| 2021-11-08 | -23.38 |
| 2021-11-05 | -24.30 |
| 2021-11-04 | -23.75 |
| 2021-11-03 | -23.93 |
| 2021-11-02 | -23.93 |
| 2021-11-01 | -23.93 |
| 2021-10-29 | -23.93 |
| 2021-10-28 | -25.23 |
| 2021-10-27 | -25.23 |
| 2021-10-26 | -25.79 |
| 2021-10-25 | -24.86 |
| 2021-10-22 | -23.19 |
| 2021-10-21 | -21.52 |
| 2021-10-20 | -20.59 |
| 2021-10-19 | -20.22 |
| 2021-10-18 | -18.37 |
| 2021-10-15 | -18.00 |
| 2021-10-12 | -17.44 |
| 2021-10-11 | -17.44 |
| 2021-10-08 | -16.51 |
| 2021-10-07 | -15.21 |
| 2021-10-06 | -12.43 |
| 2021-10-05 | -15.77 |
| 2021-10-04 | -15.96 |
| 2021-09-30 | -15.21 |
| 2021-09-29 | -14.84 |
| 2021-09-28 | -15.21 |
| 2021-09-27 | -14.29 |
| 2021-09-24 | -14.10 |
| 2021-09-23 | -11.32 |
| 2021-09-21 | -15.03 |
| 2021-09-20 | -20.22 |
| 2021-09-17 | -17.81 |
| 2021-09-16 | -16.33 |
| 2021-09-15 | -13.54 |
| 2021-09-14 | -10.58 |
| 2021-09-13 | -0.19 |
| 2021-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy