Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-10 | 14.70 |
| 2025-09-09 | 13.59 |
| 2025-09-08 | 12.14 |
| 2025-09-05 | 11.19 |
| 2025-09-04 | 9.65 |
| 2025-09-03 | 10.85 |
| 2025-09-02 | 11.45 |
| 2025-09-01 | 11.96 |
| 2025-08-29 | 9.65 |
| 2025-08-28 | 9.14 |
| 2025-08-27 | 10.00 |
| 2025-08-26 | 11.37 |
| 2025-08-25 | 12.82 |
| 2025-08-22 | 10.60 |
| 2025-08-21 | 9.65 |
| 2025-08-20 | 9.82 |
| 2025-08-19 | 9.65 |
| 2025-08-18 | 9.82 |
| 2025-08-15 | 10.42 |
| 2025-08-14 | 11.37 |
| 2025-08-13 | 11.62 |
| 2025-08-12 | 9.05 |
| 2025-08-11 | 8.71 |
| 2025-08-08 | 8.63 |
| 2025-08-07 | 9.40 |
| 2025-08-06 | 8.80 |
| 2025-08-05 | 8.54 |
| 2025-08-04 | 7.86 |
| 2025-08-01 | 6.91 |
| 2025-07-31 | 8.11 |
| 2025-07-30 | 9.82 |
| 2025-07-29 | 11.37 |
| 2025-07-28 | 11.54 |
| 2025-07-25 | 10.77 |
| 2025-07-24 | 11.96 |
| 2025-07-23 | 11.37 |
| 2025-07-22 | 9.57 |
| 2025-07-21 | 8.97 |
| 2025-07-18 | 8.37 |
| 2025-07-17 | 7.00 |
| 2025-07-16 | 6.91 |
| 2025-07-15 | 7.34 |
| 2025-07-14 | 5.72 |
| 2025-07-11 | 5.37 |
| 2025-07-10 | 4.95 |
| 2025-07-09 | 4.35 |
| 2025-07-08 | 5.46 |
| 2025-07-07 | 4.26 |
| 2025-07-04 | 4.43 |
| 2025-07-03 | 5.03 |
| 2025-07-02 | 5.46 |
| 2025-06-30 | 4.95 |
| 2025-06-27 | 5.72 |
| 2025-06-26 | 5.97 |
| 2025-06-25 | 6.57 |
| 2025-06-24 | 5.29 |
| 2025-06-23 | 3.15 |
| 2025-06-20 | 2.38 |
| 2025-06-19 | 1.18 |
| 2025-06-18 | 3.23 |
| 2025-06-17 | 4.43 |
| 2025-06-16 | 4.77 |
| 2025-06-13 | 3.83 |
| 2025-06-12 | 4.69 |
| 2025-06-11 | 5.89 |
| 2025-06-10 | 4.86 |
| 2025-06-09 | 4.86 |
| 2025-06-06 | 3.40 |
| 2025-06-05 | 3.58 |
| 2025-06-04 | 2.55 |
| 2025-06-03 | 1.95 |
| 2025-06-02 | 0.49 |
| 2025-05-30 | 0.92 |
| 2025-05-29 | 2.12 |
| 2025-05-28 | 0.84 |
| 2025-05-27 | 1.26 |
| 2025-05-26 | 0.67 |
| 2025-05-23 | 1.95 |
| 2025-05-22 | 1.69 |
| 2025-05-21 | 2.98 |
| 2025-05-20 | 2.21 |
| 2025-05-19 | 0.75 |
| 2025-05-16 | 0.84 |
| 2025-05-15 | 1.26 |
| 2025-05-14 | 1.95 |
| 2025-05-13 | -0.45 |
| 2025-05-12 | 1.61 |
| 2025-05-09 | -1.30 |
| 2025-05-08 | -1.82 |
| 2025-05-07 | -2.24 |
| 2025-05-06 | -2.24 |
| 2025-05-02 | -3.02 |
| 2025-04-30 | -4.73 |
| 2025-04-29 | -5.24 |
| 2025-04-28 | -5.41 |
| 2025-04-25 | -5.41 |
| 2025-04-24 | -5.84 |
| 2025-04-23 | -5.07 |
| 2025-04-22 | -7.19 |
| 2025-04-17 | -7.95 |
| 2025-04-16 | -9.56 |
| 2025-04-15 | -7.79 |
| 2025-04-14 | -7.95 |
| 2025-04-11 | -10.07 |
| 2025-04-10 | -11.01 |
| 2025-04-09 | -12.96 |
| 2025-04-08 | -13.89 |
| 2025-04-07 | -15.07 |
| 2025-04-03 | -1.94 |
| 2025-04-02 | -0.33 |
| 2025-04-01 | -0.41 |
| 2025-03-31 | -0.58 |
| 2025-03-28 | 0.52 |
| 2025-03-27 | 1.20 |
| 2025-03-26 | 0.78 |
| 2025-03-25 | 0.27 |
| 2025-03-24 | 2.56 |
| 2025-03-21 | 1.71 |
| 2025-03-20 | 4.00 |
| 2025-03-19 | 6.28 |
| 2025-03-18 | 6.11 |
| 2025-03-17 | 3.66 |
| 2025-03-14 | 2.81 |
| 2025-03-13 | 0.69 |
| 2025-03-12 | 1.62 |
| 2025-03-11 | 1.88 |
| 2025-03-10 | 2.05 |
| 2025-03-07 | 3.91 |
| 2025-03-06 | 4.34 |
| 2025-03-05 | 0.86 |
| 2025-03-04 | -1.94 |
| 2025-03-03 | -1.60 |
| 2025-02-28 | -1.85 |
| 2025-02-27 | 1.45 |
| 2025-02-26 | 1.54 |
| 2025-02-25 | -1.51 |
| 2025-02-24 | -0.24 |
| 2025-02-21 | 0.35 |
| 2025-02-20 | -3.55 |
| 2025-02-19 | -1.94 |
| 2025-02-18 | -1.77 |
| 2025-02-17 | -3.29 |
| 2025-02-14 | -3.29 |
| 2025-02-13 | -6.77 |
| 2025-02-12 | -6.51 |
| 2025-02-11 | -8.80 |
| 2025-02-10 | -7.95 |
| 2025-02-07 | -9.56 |
| 2025-02-06 | -10.58 |
| 2025-02-05 | -11.85 |
| 2025-02-04 | -11.01 |
| 2025-02-03 | -13.38 |
| 2025-01-28 | -13.38 |
| 2025-01-27 | -13.55 |
| 2025-01-24 | -14.14 |
| 2025-01-23 | -15.67 |
| 2025-01-22 | -15.37 |
| 2025-01-21 | -13.89 |
| 2025-01-20 | -14.74 |
| 2025-01-17 | -16.13 |
| 2025-01-16 | -16.30 |
| 2025-01-15 | -17.45 |
| 2025-01-14 | -17.62 |
| 2025-01-13 | -19.10 |
| 2025-01-10 | -18.34 |
| 2025-01-09 | -17.66 |
| 2025-01-08 | -17.49 |
| 2025-01-07 | -16.81 |
| 2025-01-06 | -15.75 |
| 2025-01-03 | -15.50 |
| 2025-01-02 | -16.18 |
| 2024-12-31 | -14.14 |
| 2024-12-30 | -14.48 |
| 2024-12-27 | -14.31 |
| 2024-12-24 | -13.97 |
| 2024-12-23 | -15.16 |
| 2024-12-20 | -15.71 |
| 2024-12-19 | -15.58 |
| 2024-12-18 | -15.07 |
| 2024-12-17 | -15.67 |
| 2024-12-16 | -15.54 |
| 2024-12-13 | -14.90 |
| 2024-12-12 | -12.96 |
| 2024-12-11 | -13.89 |
| 2024-12-10 | -13.21 |
| 2024-12-09 | -12.87 |
| 2024-12-06 | -15.07 |
| 2024-12-05 | -16.43 |
| 2024-12-04 | -15.75 |
| 2024-12-03 | -15.75 |
| 2024-12-02 | -16.35 |
| 2024-11-29 | -16.94 |
| 2024-11-28 | -17.36 |
| 2024-11-27 | -16.26 |
| 2024-11-26 | -18.34 |
| 2024-11-25 | -18.25 |
| 2024-11-22 | -18.04 |
| 2024-11-21 | -16.43 |
| 2024-11-20 | -16.01 |
| 2024-11-19 | -16.13 |
| 2024-11-18 | -16.47 |
| 2024-11-15 | -17.15 |
| 2024-11-14 | -17.15 |
| 2024-11-13 | -15.50 |
| 2024-11-12 | -15.37 |
| 2024-11-11 | -12.87 |
| 2024-11-08 | -11.77 |
| 2024-11-07 | -10.67 |
| 2024-11-06 | -12.53 |
| 2024-11-05 | -10.50 |
| 2024-11-04 | -12.36 |
| 2024-11-01 | -12.62 |
| 2024-10-31 | -13.29 |
| 2024-10-30 | -13.29 |
| 2024-10-29 | -11.85 |
| 2024-10-28 | -12.26 |
| 2024-10-25 | -12.18 |
| 2024-10-24 | -12.68 |
| 2024-10-23 | -11.61 |
| 2024-10-22 | -12.68 |
| 2024-10-21 | -12.76 |
| 2024-10-18 | -11.52 |
| 2024-10-17 | -14.57 |
| 2024-10-16 | -13.66 |
| 2024-10-15 | -13.33 |
| 2024-10-14 | -10.29 |
| 2024-10-10 | -9.63 |
| 2024-10-09 | -12.26 |
| 2024-10-08 | -10.95 |
| 2024-10-07 | -2.06 |
| 2024-10-04 | -3.46 |
| 2024-10-03 | -6.09 |
| 2024-10-02 | -4.78 |
| 2024-09-30 | -10.21 |
| 2024-09-27 | -12.18 |
| 2024-09-26 | -14.98 |
| 2024-09-25 | -18.36 |
| 2024-09-24 | -18.77 |
| 2024-09-23 | -22.02 |
| 2024-09-20 | -22.06 |
| 2024-09-19 | -22.96 |
| 2024-09-17 | -24.49 |
| 2024-09-16 | -25.39 |
| 2024-09-13 | -25.64 |
| 2024-09-12 | -26.17 |
| 2024-09-11 | -26.87 |
| 2024-09-10 | -26.30 |
| 2024-09-09 | -26.59 |
| 2024-09-05 | -25.56 |
| 2024-09-04 | -25.60 |
| 2024-09-03 | -24.77 |
| 2024-09-02 | -24.69 |
| 2024-08-30 | -23.42 |
| 2024-08-29 | -24.40 |
| 2024-08-28 | -24.69 |
| 2024-08-27 | -23.99 |
| 2024-08-26 | -24.40 |
| 2024-08-23 | -25.06 |
| 2024-08-22 | -25.02 |
| 2024-08-21 | -26.09 |
| 2024-08-20 | -25.60 |
| 2024-08-19 | -25.31 |
| 2024-08-16 | -25.89 |
| 2024-08-15 | -27.20 |
| 2024-08-14 | -27.33 |
| 2024-08-13 | -27.04 |
| 2024-08-12 | -27.33 |
| 2024-08-09 | -27.33 |
| 2024-08-08 | -28.23 |
| 2024-08-07 | -28.27 |
| 2024-08-06 | -29.22 |
| 2024-08-05 | -29.01 |
| 2024-08-02 | -27.94 |
| 2024-08-01 | -26.54 |
| 2024-07-31 | -26.09 |
| 2024-07-30 | -27.78 |
| 2024-07-29 | -26.59 |
| 2024-07-26 | -27.78 |
| 2024-07-25 | -27.70 |
| 2024-07-24 | -26.42 |
| 2024-07-23 | -25.84 |
| 2024-07-22 | -25.02 |
| 2024-07-19 | -26.01 |
| 2024-07-18 | -24.57 |
| 2024-07-17 | -24.77 |
| 2024-07-16 | -24.77 |
| 2024-07-15 | -23.54 |
| 2024-07-12 | -22.39 |
| 2024-07-11 | -24.28 |
| 2024-07-10 | -25.84 |
| 2024-07-09 | -25.72 |
| 2024-07-08 | -25.60 |
| 2024-07-05 | -24.86 |
| 2024-07-04 | -23.83 |
| 2024-07-03 | -24.28 |
| 2024-07-02 | -25.15 |
| 2024-06-28 | -25.43 |
| 2024-06-27 | -25.39 |
| 2024-06-26 | -23.99 |
| 2024-06-25 | -24.16 |
| 2024-06-24 | -24.28 |
| 2024-06-21 | -24.28 |
| 2024-06-20 | -23.01 |
| 2024-06-19 | -22.59 |
| 2024-06-18 | -24.73 |
| 2024-06-17 | -24.69 |
| 2024-06-14 | -24.82 |
| 2024-06-13 | -24.03 |
| 2024-06-12 | -24.73 |
| 2024-06-11 | -23.87 |
| 2024-06-07 | -23.21 |
| 2024-06-06 | -22.80 |
| 2024-06-05 | -23.21 |
| 2024-06-04 | -23.21 |
| 2024-06-03 | -23.38 |
| 2024-05-31 | -24.69 |
| 2024-05-30 | -24.03 |
| 2024-05-29 | -23.01 |
| 2024-05-28 | -21.73 |
| 2024-05-27 | -21.81 |
| 2024-05-24 | -22.68 |
| 2024-05-23 | -21.73 |
| 2024-05-22 | -20.41 |
| 2024-05-21 | -20.37 |
| 2024-05-20 | -18.48 |
| 2024-05-17 | -18.85 |
| 2024-05-16 | -19.63 |
| 2024-05-14 | -20.87 |
| 2024-05-13 | -20.70 |
| 2024-05-10 | -21.32 |
| 2024-05-09 | -23.17 |
| 2024-05-08 | -24.24 |
| 2024-05-07 | -23.62 |
| 2024-05-06 | -23.13 |
| 2024-05-03 | -23.62 |
| 2024-05-02 | -24.65 |
| 2024-04-30 | -26.59 |
| 2024-04-29 | -26.67 |
| 2024-04-26 | -26.96 |
| 2024-04-25 | -28.55 |
| 2024-04-24 | -28.87 |
| 2024-04-23 | -30.38 |
| 2024-04-22 | -31.81 |
| 2024-04-19 | -32.79 |
| 2024-04-18 | -32.14 |
| 2024-04-17 | -32.75 |
| 2024-04-16 | -32.71 |
| 2024-04-15 | -31.36 |
| 2024-04-12 | -30.75 |
| 2024-04-11 | -29.24 |
| 2024-04-10 | -29.04 |
| 2024-04-09 | -30.30 |
| 2024-04-08 | -30.75 |
| 2024-04-05 | -30.87 |
| 2024-04-03 | -30.87 |
| 2024-04-02 | -30.02 |
| 2024-03-28 | -31.65 |
| 2024-03-27 | -32.18 |
| 2024-03-26 | -31.28 |
| 2024-03-25 | -31.93 |
| 2024-03-22 | -31.81 |
| 2024-03-21 | -30.22 |
| 2024-03-20 | -31.57 |
| 2024-03-19 | -31.65 |
| 2024-03-18 | -30.79 |
| 2024-03-15 | -30.83 |
| 2024-03-14 | -29.93 |
| 2024-03-13 | -29.32 |
| 2024-03-12 | -29.32 |
| 2024-03-11 | -31.49 |
| 2024-03-08 | -32.42 |
| 2024-03-07 | -33.00 |
| 2024-03-06 | -32.26 |
| 2024-03-05 | -33.49 |
| 2024-03-04 | -31.69 |
| 2024-03-01 | -31.77 |
| 2024-02-29 | -32.14 |
| 2024-02-28 | -31.93 |
| 2024-02-27 | -30.79 |
| 2024-02-26 | -31.57 |
| 2024-02-23 | -31.12 |
| 2024-02-22 | -30.96 |
| 2024-02-21 | -32.06 |
| 2024-02-20 | -33.16 |
| 2024-02-19 | -33.53 |
| 2024-02-16 | -32.67 |
| 2024-02-15 | -34.38 |
| 2024-02-14 | -34.63 |
| 2024-02-09 | -35.28 |
| 2024-02-08 | -34.71 |
| 2024-02-07 | -33.89 |
| 2024-02-06 | -33.57 |
| 2024-02-05 | -36.22 |
| 2024-02-02 | -36.10 |
| 2024-02-01 | -35.77 |
| 2024-01-31 | -36.26 |
| 2024-01-30 | -35.40 |
| 2024-01-29 | -33.77 |
| 2024-01-26 | -34.30 |
| 2024-01-25 | -33.28 |
| 2024-01-24 | -34.46 |
| 2024-01-23 | -36.83 |
| 2024-01-22 | -38.34 |
| 2024-01-19 | -36.99 |
| 2024-01-18 | -36.63 |
| 2024-01-17 | -37.16 |
| 2024-01-16 | -34.71 |
| 2024-01-15 | -33.16 |
| 2024-01-12 | -33.12 |
| 2024-01-11 | -32.83 |
| 2024-01-10 | -33.69 |
| 2024-01-09 | -33.32 |
| 2024-01-08 | -33.24 |
| 2024-01-05 | -31.93 |
| 2024-01-04 | -31.40 |
| 2024-01-03 | -31.49 |
| 2024-01-02 | -30.87 |
| 2023-12-29 | -29.85 |
| 2023-12-28 | -29.69 |
| 2023-12-27 | -31.61 |
| 2023-12-22 | -32.79 |
| 2023-12-21 | -31.53 |
| 2023-12-20 | -31.61 |
| 2023-12-19 | -32.14 |
| 2023-12-18 | -31.61 |
| 2023-12-15 | -30.87 |
| 2023-12-14 | -32.51 |
| 2023-12-13 | -33.24 |
| 2023-12-12 | -32.63 |
| 2023-12-11 | -33.32 |
| 2023-12-08 | -32.83 |
| 2023-12-07 | -32.79 |
| 2023-12-06 | -32.30 |
| 2023-12-05 | -32.83 |
| 2023-12-04 | -31.49 |
| 2023-12-01 | -30.75 |
| 2023-11-30 | -29.85 |
| 2023-11-29 | -30.10 |
| 2023-11-28 | -28.59 |
| 2023-11-27 | -27.89 |
| 2023-11-24 | -27.81 |
| 2023-11-23 | -26.30 |
| 2023-11-22 | -27.12 |
| 2023-11-21 | -27.20 |
| 2023-11-20 | -26.96 |
| 2023-11-17 | -28.30 |
| 2023-11-16 | -26.75 |
| 2023-11-15 | -25.73 |
| 2023-11-14 | -28.47 |
| 2023-11-13 | -28.34 |
| 2023-11-10 | -29.36 |
| 2023-11-09 | -28.06 |
| 2023-11-08 | -27.98 |
| 2023-11-07 | -27.53 |
| 2023-11-06 | -26.26 |
| 2023-11-03 | -27.53 |
| 2023-11-02 | -29.28 |
| 2023-11-01 | -29.85 |
| 2023-10-31 | -29.73 |
| 2023-10-30 | -28.47 |
| 2023-10-27 | -28.47 |
| 2023-10-26 | -30.01 |
| 2023-10-25 | -29.81 |
| 2023-10-24 | -30.37 |
| 2023-10-20 | -29.61 |
| 2023-10-19 | -29.14 |
| 2023-10-18 | -27.28 |
| 2023-10-17 | -27.20 |
| 2023-10-16 | -27.71 |
| 2023-10-13 | -27.04 |
| 2023-10-12 | -25.38 |
| 2023-10-11 | -26.61 |
| 2023-10-10 | -27.52 |
| 2023-10-09 | -28.11 |
| 2023-10-06 | -28.23 |
| 2023-10-05 | -29.42 |
| 2023-10-04 | -29.53 |
| 2023-10-03 | -29.02 |
| 2023-09-29 | -27.04 |
| 2023-09-28 | -28.78 |
| 2023-09-27 | -27.79 |
| 2023-09-26 | -28.43 |
| 2023-09-25 | -27.44 |
| 2023-09-22 | -26.01 |
| 2023-09-21 | -27.67 |
| 2023-09-20 | -26.76 |
| 2023-09-19 | -26.29 |
| 2023-09-18 | -26.65 |
| 2023-09-15 | -25.62 |
| 2023-09-14 | -26.01 |
| 2023-09-13 | -26.21 |
| 2023-09-12 | -26.17 |
| 2023-09-11 | -25.93 |
| 2023-09-07 | -25.66 |
| 2023-09-06 | -24.75 |
| 2023-09-05 | -24.75 |
| 2023-09-04 | -23.16 |
| 2023-08-31 | -25.10 |
| 2023-08-30 | -24.83 |
| 2023-08-29 | -24.71 |
| 2023-08-28 | -26.21 |
| 2023-08-25 | -26.76 |
| 2023-08-24 | -25.78 |
| 2023-08-23 | -27.16 |
| 2023-08-22 | -27.52 |
| 2023-08-21 | -28.19 |
| 2023-08-18 | -26.88 |
| 2023-08-17 | -25.30 |
| 2023-08-16 | -25.42 |
| 2023-08-15 | -24.39 |
| 2023-08-14 | -23.64 |
| 2023-08-11 | -22.37 |
| 2023-08-10 | -21.74 |
| 2023-08-09 | -21.82 |
| 2023-08-08 | -22.10 |
| 2023-08-07 | -20.71 |
| 2023-08-04 | -20.71 |
| 2023-08-03 | -21.26 |
| 2023-08-02 | -20.91 |
| 2023-08-01 | -18.73 |
| 2023-07-31 | -18.73 |
| 2023-07-28 | -19.21 |
| 2023-07-27 | -20.39 |
| 2023-07-26 | -21.42 |
| 2023-07-25 | -21.19 |
| 2023-07-24 | -24.19 |
| 2023-07-21 | -22.49 |
| 2023-07-20 | -23.24 |
| 2023-07-19 | -23.08 |
| 2023-07-18 | -22.81 |
| 2023-07-14 | -21.26 |
| 2023-07-13 | -21.46 |
| 2023-07-12 | -23.40 |
| 2023-07-11 | -24.27 |
| 2023-07-10 | -24.90 |
| 2023-07-07 | -25.38 |
| 2023-07-06 | -24.75 |
| 2023-07-05 | -22.97 |
| 2023-07-04 | -21.82 |
| 2023-07-03 | -22.29 |
| 2023-06-30 | -23.84 |
| 2023-06-29 | -23.76 |
| 2023-06-28 | -22.73 |
| 2023-06-27 | -22.93 |
| 2023-06-26 | -24.23 |
| 2023-06-23 | -23.96 |
| 2023-06-21 | -22.65 |
| 2023-06-20 | -21.19 |
| 2023-06-19 | -20.08 |
| 2023-06-16 | -19.52 |
| 2023-06-15 | -20.32 |
| 2023-06-14 | -22.06 |
| 2023-06-13 | -21.54 |
| 2023-06-12 | -22.06 |
| 2023-06-09 | -22.21 |
| 2023-06-08 | -22.65 |
| 2023-06-07 | -22.89 |
| 2023-06-06 | -23.60 |
| 2023-06-05 | -23.44 |
| 2023-06-02 | -24.07 |
| 2023-06-01 | -27.08 |
| 2023-05-31 | -26.88 |
| 2023-05-30 | -25.54 |
| 2023-05-29 | -25.70 |
| 2023-05-25 | -24.94 |
| 2023-05-24 | -23.60 |
| 2023-05-23 | -22.45 |
| 2023-05-22 | -21.50 |
| 2023-05-19 | -22.45 |
| 2023-05-18 | -21.34 |
| 2023-05-17 | -22.10 |
| 2023-05-16 | -20.39 |
| 2023-05-15 | -20.39 |
| 2023-05-12 | -21.86 |
| 2023-05-11 | -21.42 |
| 2023-05-10 | -21.38 |
| 2023-05-09 | -21.03 |
| 2023-05-08 | -19.29 |
| 2023-05-05 | -20.24 |
| 2023-05-04 | -20.63 |
| 2023-05-03 | -21.74 |
| 2023-05-02 | -20.91 |
| 2023-04-28 | -20.87 |
| 2023-04-27 | -21.11 |
| 2023-04-26 | -21.54 |
| 2023-04-25 | -21.97 |
| 2023-04-24 | -20.63 |
| 2023-04-21 | -20.32 |
| 2023-04-20 | -18.90 |
| 2023-04-19 | -19.06 |
| 2023-04-18 | -17.96 |
| 2023-04-17 | -17.25 |
| 2023-04-14 | -18.51 |
| 2023-04-13 | -19.06 |
| 2023-04-12 | -19.22 |
| 2023-04-11 | -18.43 |
| 2023-04-06 | -19.14 |
| 2023-04-04 | -19.37 |
| 2023-04-03 | -18.90 |
| 2023-03-31 | -18.98 |
| 2023-03-30 | -19.22 |
| 2023-03-29 | -19.77 |
| 2023-03-28 | -21.26 |
| 2023-03-27 | -22.17 |
| 2023-03-24 | -20.87 |
| 2023-03-23 | -20.24 |
| 2023-03-22 | -22.05 |
| 2023-03-21 | -23.39 |
| 2023-03-20 | -24.37 |
| 2023-03-17 | -22.29 |
| 2023-03-16 | -23.51 |
| 2023-03-15 | -22.13 |
| 2023-03-14 | -23.39 |
| 2023-03-13 | -21.58 |
| 2023-03-10 | -23.27 |
| 2023-03-09 | -20.63 |
| 2023-03-08 | -20.32 |
| 2023-03-07 | -18.43 |
| 2023-03-06 | -18.11 |
| 2023-03-03 | -18.19 |
| 2023-03-02 | -18.90 |
| 2023-03-01 | -18.27 |
| 2023-02-28 | -21.30 |
| 2023-02-27 | -20.95 |
| 2023-02-24 | -20.32 |
| 2023-02-23 | -19.37 |
| 2023-02-22 | -19.14 |
| 2023-02-21 | -18.59 |
| 2023-02-20 | -17.33 |
| 2023-02-17 | -17.80 |
| 2023-02-16 | -16.78 |
| 2023-02-15 | -17.56 |
| 2023-02-14 | -16.38 |
| 2023-02-13 | -15.99 |
| 2023-02-10 | -16.15 |
| 2023-02-09 | -14.34 |
| 2023-02-08 | -15.67 |
| 2023-02-07 | -15.67 |
| 2023-02-06 | -15.91 |
| 2023-02-03 | -14.26 |
| 2023-02-02 | -13.08 |
| 2023-02-01 | -12.68 |
| 2023-01-31 | -13.39 |
| 2023-01-30 | -12.52 |
| 2023-01-27 | -10.32 |
| 2023-01-26 | -10.56 |
| 2023-01-20 | -12.68 |
| 2023-01-19 | -14.26 |
| 2023-01-18 | -14.10 |
| 2023-01-17 | -14.57 |
| 2023-01-16 | -14.02 |
| 2023-01-13 | -13.94 |
| 2023-01-12 | -14.81 |
| 2023-01-11 | -15.04 |
| 2023-01-10 | -15.52 |
| 2023-01-09 | -15.36 |
| 2023-01-06 | -16.85 |
| 2023-01-05 | -16.62 |
| 2023-01-04 | -17.64 |
| 2023-01-03 | -20.24 |
| 2022-12-30 | -21.58 |
| 2022-12-29 | -21.85 |
| 2022-12-28 | -21.11 |
| 2022-12-23 | -22.45 |
| 2022-12-22 | -22.09 |
| 2022-12-21 | -24.06 |
| 2022-12-20 | -24.37 |
| 2022-12-19 | -23.19 |
| 2022-12-16 | -22.76 |
| 2022-12-15 | -23.19 |
| 2022-12-14 | -22.05 |
| 2022-12-13 | -22.33 |
| 2022-12-12 | -22.92 |
| 2022-12-09 | -21.26 |
| 2022-12-08 | -23.00 |
| 2022-12-07 | -25.28 |
| 2022-12-06 | -22.92 |
| 2022-12-05 | -22.96 |
| 2022-12-02 | -26.11 |
| 2022-12-01 | -25.52 |
| 2022-11-30 | -26.38 |
| 2022-11-29 | -27.88 |
| 2022-11-28 | -31.42 |
| 2022-11-25 | -30.40 |
| 2022-11-24 | -30.00 |
| 2022-11-23 | -30.63 |
| 2022-11-22 | -31.03 |
| 2022-11-21 | -30.04 |
| 2022-11-18 | -28.82 |
| 2022-11-17 | -28.55 |
| 2022-11-16 | -27.72 |
| 2022-11-15 | -27.37 |
| 2022-11-14 | -30.32 |
| 2022-11-11 | -31.42 |
| 2022-11-10 | -36.22 |
| 2022-11-09 | -35.20 |
| 2022-11-08 | -34.37 |
| 2022-11-07 | -34.33 |
| 2022-11-04 | -36.11 |
| 2022-11-03 | -39.29 |
| 2022-11-02 | -37.37 |
| 2022-11-01 | -38.78 |
| 2022-10-31 | -41.66 |
| 2022-10-28 | -41.18 |
| 2022-10-27 | -38.94 |
| 2022-10-26 | -39.32 |
| 2022-10-25 | -39.89 |
| 2022-10-24 | -39.89 |
| 2022-10-21 | -35.90 |
| 2022-10-20 | -35.71 |
| 2022-10-19 | -34.76 |
| 2022-10-18 | -33.28 |
| 2022-10-17 | -34.49 |
| 2022-10-14 | -34.53 |
| 2022-10-13 | -35.18 |
| 2022-10-12 | -34.08 |
| 2022-10-11 | -33.54 |
| 2022-10-10 | -32.18 |
| 2022-10-07 | -30.16 |
| 2022-10-06 | -29.10 |
| 2022-10-05 | -28.83 |
| 2022-10-03 | -32.71 |
| 2022-09-30 | -32.03 |
| 2022-09-29 | -32.37 |
| 2022-09-28 | -31.99 |
| 2022-09-27 | -29.63 |
| 2022-09-26 | -29.71 |
| 2022-09-23 | -29.40 |
| 2022-09-22 | -28.53 |
| 2022-09-21 | -27.39 |
| 2022-09-20 | -26.14 |
| 2022-09-19 | -27.09 |
| 2022-09-16 | -26.29 |
| 2022-09-15 | -25.68 |
| 2022-09-14 | -25.91 |
| 2022-09-13 | -24.12 |
| 2022-09-09 | -24.01 |
| 2022-09-08 | -25.98 |
| 2022-09-07 | -25.26 |
| 2022-09-06 | -24.73 |
| 2022-09-05 | -24.77 |
| 2022-09-02 | -23.86 |
| 2022-09-01 | -23.25 |
| 2022-08-31 | -22.11 |
| 2022-08-30 | -22.11 |
| 2022-08-29 | -22.03 |
| 2022-08-26 | -21.35 |
| 2022-08-25 | -22.11 |
| 2022-08-24 | -24.77 |
| 2022-08-23 | -23.86 |
| 2022-08-22 | -22.94 |
| 2022-08-19 | -22.79 |
| 2022-08-18 | -22.94 |
| 2022-08-17 | -22.41 |
| 2022-08-16 | -22.72 |
| 2022-08-15 | -21.80 |
| 2022-08-12 | -21.27 |
| 2022-08-11 | -21.80 |
| 2022-08-10 | -23.48 |
| 2022-08-09 | -22.11 |
| 2022-08-08 | -21.88 |
| 2022-08-05 | -21.35 |
| 2022-08-04 | -21.42 |
| 2022-08-03 | -22.94 |
| 2022-08-02 | -23.25 |
| 2022-08-01 | -21.42 |
| 2022-07-29 | -21.42 |
| 2022-07-28 | -19.75 |
| 2022-07-27 | -19.45 |
| 2022-07-26 | -18.46 |
| 2022-07-25 | -19.75 |
| 2022-07-22 | -19.83 |
| 2022-07-21 | -19.90 |
| 2022-07-20 | -18.54 |
| 2022-07-19 | -19.37 |
| 2022-07-18 | -18.84 |
| 2022-07-15 | -20.82 |
| 2022-07-14 | -19.30 |
| 2022-07-13 | -18.92 |
| 2022-07-12 | -18.84 |
| 2022-07-11 | -17.78 |
| 2022-07-08 | -15.57 |
| 2022-07-07 | -15.72 |
| 2022-07-06 | -16.33 |
| 2022-07-05 | -15.19 |
| 2022-07-04 | -15.34 |
| 2022-06-30 | -15.34 |
| 2022-06-29 | -14.96 |
| 2022-06-28 | -13.67 |
| 2022-06-27 | -14.20 |
| 2022-06-24 | -16.26 |
| 2022-06-23 | -17.85 |
| 2022-06-22 | -18.92 |
| 2022-06-21 | -16.86 |
| 2022-06-20 | -18.23 |
| 2022-06-17 | -18.46 |
| 2022-06-16 | -19.60 |
| 2022-06-15 | -17.78 |
| 2022-06-14 | -18.84 |
| 2022-06-13 | -18.92 |
| 2022-06-10 | -15.95 |
| 2022-06-09 | -15.80 |
| 2022-06-08 | -15.42 |
| 2022-06-07 | -17.17 |
| 2022-06-06 | -16.79 |
| 2022-06-02 | -18.92 |
| 2022-06-01 | -18.23 |
| 2022-05-31 | -17.85 |
| 2022-05-30 | -18.99 |
| 2022-05-27 | -20.51 |
| 2022-05-26 | -22.87 |
| 2022-05-25 | -22.56 |
| 2022-05-24 | -22.79 |
| 2022-05-23 | -21.65 |
| 2022-05-20 | -20.74 |
| 2022-05-19 | -22.94 |
| 2022-05-18 | -21.20 |
| 2022-05-17 | -21.27 |
| 2022-05-16 | -23.78 |
| 2022-05-13 | -24.01 |
| 2022-05-12 | -26.02 |
| 2022-05-11 | -24.16 |
| 2022-05-10 | -25.07 |
| 2022-05-06 | -23.48 |
| 2022-05-05 | -20.66 |
| 2022-05-04 | -20.28 |
| 2022-05-03 | -19.37 |
| 2022-04-29 | -19.37 |
| 2022-04-28 | -22.56 |
| 2022-04-27 | -23.78 |
| 2022-04-26 | -23.78 |
| 2022-04-25 | -23.70 |
| 2022-04-22 | -21.13 |
| 2022-04-21 | -20.98 |
| 2022-04-20 | -20.07 |
| 2022-04-19 | -19.69 |
| 2022-04-14 | -17.80 |
| 2022-04-13 | -18.33 |
| 2022-04-12 | -18.56 |
| 2022-04-11 | -18.94 |
| 2022-04-08 | -16.36 |
| 2022-04-07 | -16.67 |
| 2022-04-06 | -15.76 |
| 2022-04-04 | -14.09 |
| 2022-04-01 | -15.76 |
| 2022-03-31 | -15.68 |
| 2022-03-30 | -15.23 |
| 2022-03-29 | -16.29 |
| 2022-03-28 | -17.19 |
| 2022-03-25 | -18.33 |
| 2022-03-24 | -16.21 |
| 2022-03-23 | -15.53 |
| 2022-03-22 | -16.44 |
| 2022-03-21 | -19.01 |
| 2022-03-18 | -18.03 |
| 2022-03-17 | -17.95 |
| 2022-03-16 | -23.40 |
| 2022-03-15 | -29.42 |
| 2022-03-14 | -25.07 |
| 2022-03-11 | -21.28 |
| 2022-03-10 | -20.15 |
| 2022-03-09 | -21.36 |
| 2022-03-08 | -20.98 |
| 2022-03-07 | -19.69 |
| 2022-03-04 | -16.51 |
| 2022-03-03 | -14.32 |
| 2022-03-02 | -14.85 |
| 2022-03-01 | -13.41 |
| 2022-02-28 | -13.41 |
| 2022-02-25 | -13.26 |
| 2022-02-24 | -12.73 |
| 2022-02-23 | -9.93 |
| 2022-02-22 | -10.61 |
| 2022-02-21 | -7.89 |
| 2022-02-18 | -7.36 |
| 2022-02-17 | -5.69 |
| 2022-02-16 | -6.07 |
| 2022-02-15 | -7.43 |
| 2022-02-14 | -6.60 |
| 2022-02-11 | -5.31 |
| 2022-02-10 | -5.24 |
| 2022-02-09 | -5.54 |
| 2022-02-08 | -7.36 |
| 2022-02-07 | -6.60 |
| 2022-02-04 | -6.52 |
| 2022-01-31 | -9.25 |
| 2022-01-28 | -10.38 |
| 2022-01-27 | -9.47 |
| 2022-01-26 | -7.66 |
| 2022-01-25 | -7.66 |
| 2022-01-24 | -6.14 |
| 2022-01-21 | -5.16 |
| 2022-01-20 | -5.08 |
| 2022-01-19 | -8.34 |
| 2022-01-18 | -8.19 |
| 2022-01-17 | -7.89 |
| 2022-01-14 | -7.36 |
| 2022-01-13 | -7.05 |
| 2022-01-12 | -7.28 |
| 2022-01-11 | -9.70 |
| 2022-01-10 | -9.78 |
| 2022-01-07 | -10.53 |
| 2022-01-06 | -12.12 |
| 2022-01-05 | -12.80 |
| 2022-01-04 | -11.29 |
| 2022-01-03 | -11.44 |
| 2021-12-31 | -10.99 |
| 2021-12-30 | -11.90 |
| 2021-12-29 | -12.20 |
| 2021-12-28 | -11.37 |
| 2021-12-24 | -11.52 |
| 2021-12-23 | -11.67 |
| 2021-12-22 | -12.20 |
| 2021-12-21 | -12.58 |
| 2021-12-20 | -13.33 |
| 2021-12-17 | -11.67 |
| 2021-12-16 | -10.46 |
| 2021-12-15 | -10.76 |
| 2021-12-14 | -10.08 |
| 2021-12-13 | -8.64 |
| 2021-12-10 | -8.72 |
| 2021-12-09 | -7.73 |
| 2021-12-08 | -8.57 |
| 2021-12-07 | -8.64 |
| 2021-12-06 | -11.06 |
| 2021-12-03 | -9.47 |
| 2021-12-02 | -9.32 |
| 2021-12-01 | -9.78 |
| 2021-11-30 | -10.61 |
| 2021-11-29 | -8.64 |
| 2021-11-26 | -8.19 |
| 2021-11-25 | -5.69 |
| 2021-11-24 | -5.92 |
| 2021-11-23 | -6.07 |
| 2021-11-22 | -5.01 |
| 2021-11-19 | -4.71 |
| 2021-11-18 | -3.87 |
| 2021-11-17 | -2.44 |
| 2021-11-16 | -2.36 |
| 2021-11-15 | -3.27 |
| 2021-11-12 | -3.49 |
| 2021-11-11 | -3.72 |
| 2021-11-10 | -4.78 |
| 2021-11-09 | -5.54 |
| 2021-11-08 | -5.54 |
| 2021-11-05 | -5.08 |
| 2021-11-04 | -3.95 |
| 2021-11-03 | -4.78 |
| 2021-11-02 | -4.25 |
| 2021-11-01 | -4.25 |
| 2021-10-29 | -3.42 |
| 2021-10-28 | -2.97 |
| 2021-10-27 | -2.59 |
| 2021-10-26 | -1.11 |
| 2021-10-25 | -0.74 |
| 2021-10-22 | -0.82 |
| 2021-10-21 | -1.33 |
| 2021-10-20 | -0.59 |
| 2021-10-19 | -2.00 |
| 2021-10-18 | -3.26 |
| 2021-10-15 | -3.71 |
| 2021-10-12 | -5.11 |
| 2021-10-11 | -3.85 |
| 2021-10-08 | -5.56 |
| 2021-10-07 | -6.00 |
| 2021-10-06 | -8.75 |
| 2021-10-05 | -8.23 |
| 2021-10-04 | -8.38 |
| 2021-09-30 | -6.52 |
| 2021-09-29 | -6.15 |
| 2021-09-28 | -6.89 |
| 2021-09-27 | -8.01 |
| 2021-09-24 | -7.86 |
| 2021-09-23 | -6.67 |
| 2021-09-21 | -7.86 |
| 2021-09-20 | -8.23 |
| 2021-09-17 | -5.19 |
| 2021-09-16 | -6.00 |
| 2021-09-15 | -4.45 |
| 2021-09-14 | -3.04 |
| 2021-09-13 | -1.93 |
| 2021-09-10 | -0.52 |
| 2021-09-09 | -2.37 |
| 2021-09-08 | -0.30 |
| 2021-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy