Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00435 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0435 % |
|---|---|
| 2026-01-08 | -28.85 |
| 2026-01-07 | -28.85 |
| 2026-01-06 | -29.15 |
| 2026-01-05 | -29.75 |
| 2026-01-02 | -28.24 |
| 2025-12-31 | -28.85 |
| 2025-12-30 | -28.85 |
| 2025-12-29 | -29.15 |
| 2025-12-24 | -29.45 |
| 2025-12-23 | -29.45 |
| 2025-12-22 | -30.36 |
| 2025-12-19 | -30.66 |
| 2025-12-18 | -30.66 |
| 2025-12-17 | -30.36 |
| 2025-12-16 | -29.75 |
| 2025-12-15 | -29.45 |
| 2025-12-12 | -29.45 |
| 2025-12-11 | -30.66 |
| 2025-12-10 | -30.96 |
| 2025-12-09 | -30.66 |
| 2025-12-08 | -30.06 |
| 2025-12-05 | -29.75 |
| 2025-12-04 | -29.45 |
| 2025-12-03 | -29.75 |
| 2025-12-02 | -28.85 |
| 2025-12-01 | -29.75 |
| 2025-11-28 | -28.85 |
| 2025-11-27 | -28.54 |
| 2025-11-26 | -28.85 |
| 2025-11-25 | -28.85 |
| 2025-11-24 | -29.75 |
| 2025-11-21 | -30.96 |
| 2025-11-20 | -28.24 |
| 2025-11-19 | -28.24 |
| 2025-11-18 | -27.33 |
| 2025-11-17 | -26.42 |
| 2025-11-14 | -26.12 |
| 2025-11-13 | -26.12 |
| 2025-11-12 | -27.63 |
| 2025-11-11 | -27.94 |
| 2025-11-10 | -29.45 |
| 2025-11-07 | -28.24 |
| 2025-11-06 | -28.24 |
| 2025-11-05 | -28.54 |
| 2025-11-04 | -30.36 |
| 2025-11-03 | -29.15 |
| 2025-10-31 | -28.54 |
| 2025-10-30 | -29.45 |
| 2025-10-28 | -28.85 |
| 2025-10-27 | -30.06 |
| 2025-10-24 | -30.66 |
| 2025-10-23 | -30.96 |
| 2025-10-22 | -30.96 |
| 2025-10-21 | -31.27 |
| 2025-10-20 | -31.27 |
| 2025-10-17 | -32.18 |
| 2025-10-16 | -32.18 |
| 2025-10-15 | -32.18 |
| 2025-10-14 | -32.78 |
| 2025-10-13 | -32.48 |
| 2025-10-10 | -32.18 |
| 2025-10-09 | -32.18 |
| 2025-10-08 | -32.48 |
| 2025-10-06 | -32.48 |
| 2025-10-03 | -32.18 |
| 2025-10-02 | -32.18 |
| 2025-09-30 | -32.48 |
| 2025-09-29 | -31.27 |
| 2025-09-26 | -32.78 |
| 2025-09-25 | -32.78 |
| 2025-09-24 | -32.18 |
| 2025-09-23 | -32.48 |
| 2025-09-22 | -32.78 |
| 2025-09-19 | -32.18 |
| 2025-09-18 | -30.66 |
| 2025-09-17 | -30.36 |
| 2025-09-16 | -30.36 |
| 2025-09-15 | -30.66 |
| 2025-09-12 | -30.66 |
| 2025-09-11 | -31.57 |
| 2025-09-10 | -31.87 |
| 2025-09-09 | -32.18 |
| 2025-09-08 | -33.08 |
| 2025-09-05 | -33.99 |
| 2025-09-04 | -34.60 |
| 2025-09-03 | -33.99 |
| 2025-09-02 | -34.60 |
| 2025-09-01 | -33.99 |
| 2025-08-29 | -33.39 |
| 2025-08-28 | -33.08 |
| 2025-08-27 | -33.69 |
| 2025-08-26 | -32.18 |
| 2025-08-25 | -31.00 |
| 2025-08-22 | -30.70 |
| 2025-08-21 | -31.29 |
| 2025-08-20 | -31.00 |
| 2025-08-19 | -31.58 |
| 2025-08-18 | -31.87 |
| 2025-08-15 | -31.87 |
| 2025-08-14 | -31.87 |
| 2025-08-13 | -31.87 |
| 2025-08-12 | -32.16 |
| 2025-08-11 | -31.29 |
| 2025-08-08 | -32.16 |
| 2025-08-07 | -31.87 |
| 2025-08-06 | -32.74 |
| 2025-08-05 | -34.20 |
| 2025-08-04 | -34.78 |
| 2025-08-01 | -35.65 |
| 2025-07-31 | -33.91 |
| 2025-07-30 | -33.03 |
| 2025-07-29 | -32.74 |
| 2025-07-28 | -32.74 |
| 2025-07-25 | -32.74 |
| 2025-07-24 | -33.32 |
| 2025-07-23 | -33.32 |
| 2025-07-22 | -32.74 |
| 2025-07-21 | -33.32 |
| 2025-07-18 | -33.32 |
| 2025-07-17 | -33.32 |
| 2025-07-16 | -34.20 |
| 2025-07-15 | -34.20 |
| 2025-07-14 | -33.91 |
| 2025-07-11 | -33.62 |
| 2025-07-10 | -34.20 |
| 2025-07-09 | -34.49 |
| 2025-07-08 | -33.32 |
| 2025-07-07 | -33.03 |
| 2025-07-04 | -32.74 |
| 2025-07-03 | -32.74 |
| 2025-07-02 | -33.62 |
| 2025-06-30 | -34.20 |
| 2025-06-27 | -33.03 |
| 2025-06-26 | -33.03 |
| 2025-06-25 | -31.29 |
| 2025-06-24 | -33.32 |
| 2025-06-23 | -33.62 |
| 2025-06-20 | -35.94 |
| 2025-06-19 | -36.82 |
| 2025-06-18 | -35.94 |
| 2025-06-17 | -36.82 |
| 2025-06-16 | -36.24 |
| 2025-06-13 | -37.40 |
| 2025-06-12 | -37.69 |
| 2025-06-11 | -37.69 |
| 2025-06-10 | -37.98 |
| 2025-06-09 | -38.27 |
| 2025-06-06 | -38.27 |
| 2025-06-05 | -38.57 |
| 2025-06-04 | -38.57 |
| 2025-06-03 | -39.44 |
| 2025-06-02 | -40.31 |
| 2025-05-30 | -39.44 |
| 2025-05-29 | -39.44 |
| 2025-05-28 | -39.15 |
| 2025-05-27 | -40.89 |
| 2025-05-26 | -40.02 |
| 2025-05-23 | -40.60 |
| 2025-05-22 | -41.19 |
| 2025-05-21 | -40.31 |
| 2025-05-20 | -40.31 |
| 2025-05-19 | -40.31 |
| 2025-05-16 | -40.89 |
| 2025-05-15 | -40.60 |
| 2025-05-14 | -40.02 |
| 2025-05-13 | -39.73 |
| 2025-05-12 | -40.02 |
| 2025-05-09 | -40.31 |
| 2025-05-08 | -42.06 |
| 2025-05-07 | -42.06 |
| 2025-05-06 | -43.81 |
| 2025-05-02 | -43.22 |
| 2025-04-30 | -43.81 |
| 2025-04-29 | -44.68 |
| 2025-04-28 | -44.39 |
| 2025-04-25 | -45.26 |
| 2025-04-24 | -45.26 |
| 2025-04-23 | -45.84 |
| 2025-04-22 | -46.72 |
| 2025-04-17 | -46.72 |
| 2025-04-16 | -47.59 |
| 2025-04-15 | -47.59 |
| 2025-04-14 | -47.01 |
| 2025-04-11 | -48.17 |
| 2025-04-10 | -48.17 |
| 2025-04-09 | -48.46 |
| 2025-04-08 | -47.30 |
| 2025-04-07 | -47.30 |
| 2025-04-03 | -44.68 |
| 2025-04-02 | -44.68 |
| 2025-04-01 | -44.10 |
| 2025-03-31 | -44.39 |
| 2025-03-28 | -43.81 |
| 2025-03-27 | -43.51 |
| 2025-03-26 | -44.39 |
| 2025-03-25 | -44.18 |
| 2025-03-24 | -44.18 |
| 2025-03-21 | -43.91 |
| 2025-03-20 | -43.35 |
| 2025-03-19 | -43.35 |
| 2025-03-18 | -43.35 |
| 2025-03-17 | -43.63 |
| 2025-03-14 | -44.74 |
| 2025-03-13 | -44.46 |
| 2025-03-12 | -44.18 |
| 2025-03-11 | -46.68 |
| 2025-03-10 | -46.96 |
| 2025-03-07 | -47.52 |
| 2025-03-06 | -46.96 |
| 2025-03-05 | -47.24 |
| 2025-03-04 | -48.35 |
| 2025-03-03 | -48.35 |
| 2025-02-28 | -48.63 |
| 2025-02-27 | -47.24 |
| 2025-02-26 | -47.52 |
| 2025-02-25 | -48.35 |
| 2025-02-24 | -48.07 |
| 2025-02-21 | -48.91 |
| 2025-02-20 | -48.91 |
| 2025-02-19 | -48.63 |
| 2025-02-18 | -48.91 |
| 2025-02-17 | -48.91 |
| 2025-02-14 | -49.18 |
| 2025-02-13 | -49.46 |
| 2025-02-12 | -48.63 |
| 2025-02-11 | -48.91 |
| 2025-02-10 | -48.63 |
| 2025-02-07 | -48.35 |
| 2025-02-06 | -48.91 |
| 2025-02-05 | -48.63 |
| 2025-02-04 | -48.91 |
| 2025-02-03 | -49.18 |
| 2025-01-28 | -48.35 |
| 2025-01-27 | -48.07 |
| 2025-01-24 | -48.63 |
| 2025-01-23 | -49.18 |
| 2025-01-22 | -48.91 |
| 2025-01-21 | -49.18 |
| 2025-01-20 | -48.91 |
| 2025-01-17 | -48.63 |
| 2025-01-16 | -49.18 |
| 2025-01-15 | -49.46 |
| 2025-01-14 | -49.46 |
| 2025-01-13 | -50.02 |
| 2025-01-10 | -49.18 |
| 2025-01-09 | -49.46 |
| 2025-01-08 | -49.18 |
| 2025-01-07 | -48.91 |
| 2025-01-06 | -48.91 |
| 2025-01-03 | -48.91 |
| 2025-01-02 | -48.35 |
| 2024-12-31 | -48.35 |
| 2024-12-30 | -48.35 |
| 2024-12-27 | -48.63 |
| 2024-12-24 | -48.63 |
| 2024-12-23 | -48.91 |
| 2024-12-20 | -49.74 |
| 2024-12-19 | -49.18 |
| 2024-12-18 | -48.91 |
| 2024-12-17 | -49.18 |
| 2024-12-16 | -48.91 |
| 2024-12-13 | -49.18 |
| 2024-12-12 | -48.35 |
| 2024-12-11 | -48.91 |
| 2024-12-10 | -48.91 |
| 2024-12-09 | -49.18 |
| 2024-12-06 | -48.63 |
| 2024-12-05 | -49.46 |
| 2024-12-04 | -49.46 |
| 2024-12-03 | -49.18 |
| 2024-12-02 | -48.63 |
| 2024-11-29 | -49.74 |
| 2024-11-28 | -49.74 |
| 2024-11-27 | -49.18 |
| 2024-11-26 | -49.74 |
| 2024-11-25 | -49.74 |
| 2024-11-22 | -49.18 |
| 2024-11-21 | -48.35 |
| 2024-11-20 | -48.07 |
| 2024-11-19 | -49.18 |
| 2024-11-18 | -48.35 |
| 2024-11-15 | -47.79 |
| 2024-11-14 | -48.91 |
| 2024-11-13 | -49.46 |
| 2024-11-12 | -48.91 |
| 2024-11-11 | -47.24 |
| 2024-11-08 | -47.24 |
| 2024-11-07 | -46.68 |
| 2024-11-06 | -45.57 |
| 2024-11-05 | -46.68 |
| 2024-11-04 | -46.96 |
| 2024-11-01 | -47.79 |
| 2024-10-31 | -48.07 |
| 2024-10-30 | -47.52 |
| 2024-10-29 | -46.96 |
| 2024-10-28 | -47.24 |
| 2024-10-25 | -47.24 |
| 2024-10-24 | -46.41 |
| 2024-10-23 | -46.41 |
| 2024-10-22 | -46.41 |
| 2024-10-21 | -46.13 |
| 2024-10-18 | -45.02 |
| 2024-10-17 | -46.41 |
| 2024-10-16 | -46.41 |
| 2024-10-15 | -46.41 |
| 2024-10-14 | -45.85 |
| 2024-10-10 | -44.46 |
| 2024-10-09 | -45.57 |
| 2024-10-08 | -45.57 |
| 2024-10-07 | -41.13 |
| 2024-10-04 | -41.13 |
| 2024-10-03 | -42.52 |
| 2024-10-02 | -42.24 |
| 2024-09-30 | -44.74 |
| 2024-09-27 | -45.02 |
| 2024-09-26 | -45.85 |
| 2024-09-25 | -46.41 |
| 2024-09-24 | -47.52 |
| 2024-09-23 | -48.07 |
| 2024-09-20 | -47.24 |
| 2024-09-19 | -45.85 |
| 2024-09-17 | -46.41 |
| 2024-09-16 | -47.52 |
| 2024-09-13 | -48.35 |
| 2024-09-12 | -49.18 |
| 2024-09-11 | -50.02 |
| 2024-09-10 | -49.46 |
| 2024-09-09 | -49.18 |
| 2024-09-05 | -48.07 |
| 2024-09-04 | -48.91 |
| 2024-09-03 | -48.63 |
| 2024-09-02 | -48.35 |
| 2024-08-30 | -46.96 |
| 2024-08-29 | -48.07 |
| 2024-08-28 | -48.91 |
| 2024-08-27 | -48.10 |
| 2024-08-26 | -48.10 |
| 2024-08-23 | -49.95 |
| 2024-08-22 | -49.42 |
| 2024-08-21 | -49.16 |
| 2024-08-20 | -49.42 |
| 2024-08-19 | -50.22 |
| 2024-08-16 | -49.95 |
| 2024-08-15 | -49.69 |
| 2024-08-14 | -51.28 |
| 2024-08-13 | -52.60 |
| 2024-08-12 | -52.60 |
| 2024-08-09 | -53.13 |
| 2024-08-08 | -54.46 |
| 2024-08-07 | -53.93 |
| 2024-08-06 | -54.46 |
| 2024-08-05 | -54.72 |
| 2024-08-02 | -54.72 |
| 2024-08-01 | -53.93 |
| 2024-07-31 | -54.98 |
| 2024-07-30 | -55.78 |
| 2024-07-29 | -54.72 |
| 2024-07-26 | -55.25 |
| 2024-07-25 | -54.72 |
| 2024-07-24 | -55.51 |
| 2024-07-23 | -55.51 |
| 2024-07-22 | -54.98 |
| 2024-07-19 | -54.72 |
| 2024-07-18 | -53.66 |
| 2024-07-17 | -54.19 |
| 2024-07-16 | -53.66 |
| 2024-07-15 | -53.66 |
| 2024-07-12 | -53.13 |
| 2024-07-11 | -54.98 |
| 2024-07-10 | -56.04 |
| 2024-07-09 | -56.04 |
| 2024-07-08 | -55.78 |
| 2024-07-05 | -55.25 |
| 2024-07-04 | -54.72 |
| 2024-07-03 | -55.25 |
| 2024-07-02 | -54.72 |
| 2024-06-28 | -54.72 |
| 2024-06-27 | -55.25 |
| 2024-06-26 | -53.66 |
| 2024-06-25 | -54.19 |
| 2024-06-24 | -54.46 |
| 2024-06-21 | -53.66 |
| 2024-06-20 | -54.72 |
| 2024-06-19 | -53.66 |
| 2024-06-18 | -54.98 |
| 2024-06-17 | -55.25 |
| 2024-06-14 | -54.19 |
| 2024-06-13 | -53.93 |
| 2024-06-12 | -53.93 |
| 2024-06-11 | -53.66 |
| 2024-06-07 | -52.34 |
| 2024-06-06 | -52.60 |
| 2024-06-05 | -52.60 |
| 2024-06-04 | -52.60 |
| 2024-06-03 | -52.34 |
| 2024-05-31 | -53.13 |
| 2024-05-30 | -52.34 |
| 2024-05-29 | -51.54 |
| 2024-05-28 | -51.54 |
| 2024-05-27 | -51.54 |
| 2024-05-24 | -52.60 |
| 2024-05-23 | -51.54 |
| 2024-05-22 | -49.95 |
| 2024-05-21 | -50.75 |
| 2024-05-20 | -48.89 |
| 2024-05-17 | -49.16 |
| 2024-05-16 | -49.42 |
| 2024-05-14 | -51.28 |
| 2024-05-13 | -51.28 |
| 2024-05-10 | -52.34 |
| 2024-05-09 | -54.19 |
| 2024-05-08 | -54.98 |
| 2024-05-07 | -53.40 |
| 2024-05-06 | -53.93 |
| 2024-05-03 | -53.66 |
| 2024-05-02 | -53.40 |
| 2024-04-30 | -55.25 |
| 2024-04-29 | -54.72 |
| 2024-04-26 | -55.78 |
| 2024-04-25 | -56.57 |
| 2024-04-24 | -55.25 |
| 2024-04-23 | -57.10 |
| 2024-04-22 | -59.22 |
| 2024-04-19 | -60.81 |
| 2024-04-18 | -60.02 |
| 2024-04-17 | -59.75 |
| 2024-04-16 | -58.69 |
| 2024-04-15 | -58.96 |
| 2024-04-12 | -57.90 |
| 2024-04-11 | -57.63 |
| 2024-04-10 | -56.57 |
| 2024-04-09 | -57.37 |
| 2024-04-08 | -57.63 |
| 2024-04-05 | -56.57 |
| 2024-04-03 | -56.84 |
| 2024-04-02 | -56.31 |
| 2024-03-28 | -57.10 |
| 2024-03-27 | -56.84 |
| 2024-03-26 | -55.78 |
| 2024-03-25 | -56.31 |
| 2024-03-22 | -55.78 |
| 2024-03-21 | -55.25 |
| 2024-03-20 | -56.04 |
| 2024-03-19 | -56.04 |
| 2024-03-18 | -54.72 |
| 2024-03-15 | -55.78 |
| 2024-03-14 | -54.19 |
| 2024-03-13 | -53.40 |
| 2024-03-12 | -53.93 |
| 2024-03-11 | -55.37 |
| 2024-03-08 | -55.61 |
| 2024-03-07 | -56.33 |
| 2024-03-06 | -55.85 |
| 2024-03-05 | -56.57 |
| 2024-03-04 | -55.37 |
| 2024-03-01 | -55.13 |
| 2024-02-29 | -55.37 |
| 2024-02-28 | -55.37 |
| 2024-02-27 | -56.33 |
| 2024-02-26 | -55.37 |
| 2024-02-23 | -55.37 |
| 2024-02-22 | -55.13 |
| 2024-02-21 | -54.89 |
| 2024-02-20 | -55.13 |
| 2024-02-19 | -54.89 |
| 2024-02-16 | -55.37 |
| 2024-02-15 | -56.09 |
| 2024-02-14 | -55.85 |
| 2024-02-09 | -55.61 |
| 2024-02-08 | -55.85 |
| 2024-02-07 | -55.85 |
| 2024-02-06 | -55.61 |
| 2024-02-05 | -55.37 |
| 2024-02-02 | -54.41 |
| 2024-02-01 | -56.33 |
| 2024-01-31 | -54.17 |
| 2024-01-30 | -53.45 |
| 2024-01-29 | -53.21 |
| 2024-01-26 | -53.21 |
| 2024-01-25 | -52.97 |
| 2024-01-24 | -52.97 |
| 2024-01-23 | -53.21 |
| 2024-01-22 | -54.17 |
| 2024-01-19 | -51.77 |
| 2024-01-18 | -51.53 |
| 2024-01-17 | -51.29 |
| 2024-01-16 | -50.33 |
| 2024-01-15 | -50.81 |
| 2024-01-12 | -50.57 |
| 2024-01-11 | -50.57 |
| 2024-01-10 | -50.81 |
| 2024-01-09 | -50.33 |
| 2024-01-08 | -49.61 |
| 2024-01-05 | -49.37 |
| 2024-01-04 | -48.41 |
| 2024-01-03 | -47.93 |
| 2024-01-02 | -47.93 |
| 2023-12-29 | -47.69 |
| 2023-12-28 | -48.41 |
| 2023-12-27 | -49.61 |
| 2023-12-22 | -50.09 |
| 2023-12-21 | -48.41 |
| 2023-12-20 | -48.89 |
| 2023-12-19 | -49.13 |
| 2023-12-18 | -48.17 |
| 2023-12-15 | -48.89 |
| 2023-12-14 | -49.37 |
| 2023-12-13 | -51.53 |
| 2023-12-12 | -51.29 |
| 2023-12-11 | -51.53 |
| 2023-12-08 | -50.81 |
| 2023-12-07 | -51.05 |
| 2023-12-06 | -50.81 |
| 2023-12-05 | -51.29 |
| 2023-12-04 | -50.57 |
| 2023-12-01 | -51.05 |
| 2023-11-30 | -52.49 |
| 2023-11-29 | -51.77 |
| 2023-11-28 | -50.33 |
| 2023-11-27 | -51.05 |
| 2023-11-24 | -51.29 |
| 2023-11-23 | -51.29 |
| 2023-11-22 | -51.77 |
| 2023-11-21 | -50.57 |
| 2023-11-20 | -48.41 |
| 2023-11-17 | -49.13 |
| 2023-11-16 | -48.65 |
| 2023-11-15 | -47.69 |
| 2023-11-14 | -48.41 |
| 2023-11-13 | -49.61 |
| 2023-11-10 | -49.85 |
| 2023-11-09 | -50.57 |
| 2023-11-08 | -48.89 |
| 2023-11-07 | -48.65 |
| 2023-11-06 | -46.73 |
| 2023-11-03 | -46.97 |
| 2023-11-02 | -49.37 |
| 2023-11-01 | -49.37 |
| 2023-10-31 | -48.17 |
| 2023-10-30 | -48.65 |
| 2023-10-27 | -47.69 |
| 2023-10-26 | -48.41 |
| 2023-10-25 | -46.73 |
| 2023-10-24 | -46.25 |
| 2023-10-20 | -44.81 |
| 2023-10-19 | -44.33 |
| 2023-10-18 | -44.09 |
| 2023-10-17 | -43.61 |
| 2023-10-16 | -43.85 |
| 2023-10-13 | -43.61 |
| 2023-10-12 | -43.37 |
| 2023-10-11 | -43.85 |
| 2023-10-10 | -43.13 |
| 2023-10-09 | -43.37 |
| 2023-10-06 | -42.89 |
| 2023-10-05 | -43.85 |
| 2023-10-04 | -44.09 |
| 2023-10-03 | -43.61 |
| 2023-09-29 | -41.21 |
| 2023-09-28 | -41.69 |
| 2023-09-27 | -41.93 |
| 2023-09-26 | -43.37 |
| 2023-09-25 | -43.13 |
| 2023-09-22 | -42.89 |
| 2023-09-21 | -42.17 |
| 2023-09-20 | -40.49 |
| 2023-09-19 | -40.49 |
| 2023-09-18 | -40.49 |
| 2023-09-15 | -40.26 |
| 2023-09-14 | -41.41 |
| 2023-09-13 | -40.49 |
| 2023-09-12 | -39.34 |
| 2023-09-11 | -39.34 |
| 2023-09-07 | -37.27 |
| 2023-09-06 | -37.73 |
| 2023-09-05 | -40.03 |
| 2023-09-04 | -38.88 |
| 2023-08-31 | -38.88 |
| 2023-08-30 | -38.19 |
| 2023-08-29 | -38.88 |
| 2023-08-28 | -38.88 |
| 2023-08-25 | -38.65 |
| 2023-08-24 | -38.65 |
| 2023-08-23 | -40.26 |
| 2023-08-22 | -40.03 |
| 2023-08-21 | -41.41 |
| 2023-08-18 | -40.03 |
| 2023-08-17 | -37.73 |
| 2023-08-16 | -36.35 |
| 2023-08-15 | -34.74 |
| 2023-08-14 | -34.05 |
| 2023-08-11 | -33.13 |
| 2023-08-10 | -32.22 |
| 2023-08-09 | -32.22 |
| 2023-08-08 | -31.99 |
| 2023-08-07 | -32.67 |
| 2023-08-04 | -32.22 |
| 2023-08-03 | -32.90 |
| 2023-08-02 | -32.22 |
| 2023-08-01 | -32.44 |
| 2023-07-31 | -33.36 |
| 2023-07-28 | -32.44 |
| 2023-07-27 | -32.44 |
| 2023-07-26 | -32.67 |
| 2023-07-25 | -32.22 |
| 2023-07-24 | -32.67 |
| 2023-07-21 | -32.90 |
| 2023-07-20 | -32.90 |
| 2023-07-19 | -33.59 |
| 2023-07-18 | -33.82 |
| 2023-07-14 | -32.44 |
| 2023-07-13 | -32.44 |
| 2023-07-12 | -34.05 |
| 2023-07-11 | -33.36 |
| 2023-07-10 | -32.90 |
| 2023-07-07 | -31.99 |
| 2023-07-06 | -35.20 |
| 2023-07-05 | -34.74 |
| 2023-07-04 | -33.82 |
| 2023-07-03 | -33.36 |
| 2023-06-30 | -33.82 |
| 2023-06-29 | -32.67 |
| 2023-06-28 | -32.44 |
| 2023-06-27 | -34.28 |
| 2023-06-26 | -32.44 |
| 2023-06-23 | -33.82 |
| 2023-06-21 | -32.67 |
| 2023-06-20 | -31.99 |
| 2023-06-19 | -33.36 |
| 2023-06-16 | -31.99 |
| 2023-06-15 | -34.97 |
| 2023-06-14 | -34.97 |
| 2023-06-13 | -34.51 |
| 2023-06-12 | -33.13 |
| 2023-06-09 | -32.67 |
| 2023-06-08 | -32.90 |
| 2023-06-07 | -32.22 |
| 2023-06-06 | -32.22 |
| 2023-06-05 | -32.90 |
| 2023-06-02 | -33.13 |
| 2023-06-01 | -33.59 |
| 2023-05-31 | -36.35 |
| 2023-05-30 | -31.76 |
| 2023-05-29 | -30.38 |
| 2023-05-25 | -31.07 |
| 2023-05-24 | -31.53 |
| 2023-05-23 | -31.07 |
| 2023-05-22 | -31.07 |
| 2023-05-19 | -31.30 |
| 2023-05-18 | -30.84 |
| 2023-05-17 | -29.23 |
| 2023-05-16 | -27.16 |
| 2023-05-15 | -28.08 |
| 2023-05-12 | -28.08 |
| 2023-05-11 | -26.93 |
| 2023-05-10 | -27.62 |
| 2023-05-09 | -27.39 |
| 2023-05-08 | -27.16 |
| 2023-05-05 | -27.39 |
| 2023-05-04 | -27.62 |
| 2023-05-03 | -29.23 |
| 2023-05-02 | -28.08 |
| 2023-04-28 | -30.15 |
| 2023-04-27 | -30.38 |
| 2023-04-26 | -29.92 |
| 2023-04-25 | -28.77 |
| 2023-04-24 | -28.77 |
| 2023-04-21 | -28.31 |
| 2023-04-20 | -27.85 |
| 2023-04-19 | -27.39 |
| 2023-04-18 | -26.93 |
| 2023-04-17 | -26.47 |
| 2023-04-14 | -26.24 |
| 2023-04-13 | -25.55 |
| 2023-04-12 | -26.70 |
| 2023-04-11 | -26.47 |
| 2023-04-06 | -25.32 |
| 2023-04-04 | -25.55 |
| 2023-04-03 | -26.01 |
| 2023-03-31 | -26.47 |
| 2023-03-30 | -26.24 |
| 2023-03-29 | -27.16 |
| 2023-03-28 | -26.47 |
| 2023-03-27 | -25.09 |
| 2023-03-24 | -25.78 |
| 2023-03-23 | -26.01 |
| 2023-03-22 | -25.09 |
| 2023-03-21 | -24.40 |
| 2023-03-20 | -24.86 |
| 2023-03-17 | -22.56 |
| 2023-03-16 | -23.02 |
| 2023-03-15 | -23.48 |
| 2023-03-14 | -24.86 |
| 2023-03-13 | -24.40 |
| 2023-03-10 | -26.01 |
| 2023-03-09 | -24.86 |
| 2023-03-08 | -21.42 |
| 2023-03-07 | -20.73 |
| 2023-03-06 | -18.89 |
| 2023-03-03 | -20.50 |
| 2023-03-02 | -20.96 |
| 2023-03-01 | -19.58 |
| 2023-02-28 | -20.47 |
| 2023-02-27 | -22.03 |
| 2023-02-24 | -22.70 |
| 2023-02-23 | -23.14 |
| 2023-02-22 | -22.92 |
| 2023-02-21 | -22.92 |
| 2023-02-20 | -21.81 |
| 2023-02-17 | -22.03 |
| 2023-02-16 | -23.14 |
| 2023-02-15 | -22.70 |
| 2023-02-14 | -22.47 |
| 2023-02-13 | -22.92 |
| 2023-02-10 | -22.03 |
| 2023-02-09 | -22.25 |
| 2023-02-08 | -22.25 |
| 2023-02-07 | -22.47 |
| 2023-02-06 | -21.36 |
| 2023-02-03 | -21.14 |
| 2023-02-02 | -21.14 |
| 2023-02-01 | -21.58 |
| 2023-01-31 | -22.70 |
| 2023-01-30 | -21.58 |
| 2023-01-27 | -20.91 |
| 2023-01-26 | -20.91 |
| 2023-01-20 | -21.14 |
| 2023-01-19 | -20.02 |
| 2023-01-18 | -23.59 |
| 2023-01-17 | -24.70 |
| 2023-01-16 | -23.59 |
| 2023-01-13 | -24.92 |
| 2023-01-12 | -25.37 |
| 2023-01-11 | -26.04 |
| 2023-01-10 | -25.82 |
| 2023-01-09 | -24.48 |
| 2023-01-06 | -23.59 |
| 2023-01-05 | -22.03 |
| 2023-01-04 | -23.81 |
| 2023-01-03 | -25.15 |
| 2022-12-30 | -24.92 |
| 2022-12-29 | -24.26 |
| 2022-12-28 | -22.03 |
| 2022-12-23 | -26.48 |
| 2022-12-22 | -28.49 |
| 2022-12-21 | -26.48 |
| 2022-12-20 | -26.71 |
| 2022-12-19 | -25.82 |
| 2022-12-16 | -26.26 |
| 2022-12-15 | -26.04 |
| 2022-12-14 | -28.04 |
| 2022-12-13 | -26.93 |
| 2022-12-12 | -30.49 |
| 2022-12-09 | -30.05 |
| 2022-12-08 | -32.28 |
| 2022-12-07 | -33.17 |
| 2022-12-06 | -32.72 |
| 2022-12-05 | -32.50 |
| 2022-12-02 | -33.39 |
| 2022-12-01 | -34.06 |
| 2022-11-30 | -33.39 |
| 2022-11-29 | -33.39 |
| 2022-11-28 | -34.06 |
| 2022-11-25 | -32.72 |
| 2022-11-24 | -32.05 |
| 2022-11-23 | -33.61 |
| 2022-11-22 | -34.06 |
| 2022-11-21 | -31.83 |
| 2022-11-18 | -32.05 |
| 2022-11-17 | -32.50 |
| 2022-11-16 | -34.50 |
| 2022-11-15 | -32.05 |
| 2022-11-14 | -31.61 |
| 2022-11-11 | -36.73 |
| 2022-11-10 | -39.63 |
| 2022-11-09 | -39.40 |
| 2022-11-08 | -37.85 |
| 2022-11-07 | -36.51 |
| 2022-11-04 | -40.30 |
| 2022-11-03 | -42.08 |
| 2022-11-02 | -39.40 |
| 2022-11-01 | -41.41 |
| 2022-10-31 | -44.31 |
| 2022-10-28 | -41.63 |
| 2022-10-27 | -41.19 |
| 2022-10-26 | -40.74 |
| 2022-10-25 | -41.19 |
| 2022-10-24 | -40.07 |
| 2022-10-21 | -37.62 |
| 2022-10-20 | -37.62 |
| 2022-10-19 | -37.62 |
| 2022-10-18 | -37.18 |
| 2022-10-17 | -36.95 |
| 2022-10-14 | -36.73 |
| 2022-10-13 | -36.06 |
| 2022-10-12 | -34.28 |
| 2022-10-11 | -34.73 |
| 2022-10-10 | -34.73 |
| 2022-10-07 | -33.84 |
| 2022-10-06 | -33.17 |
| 2022-10-05 | -30.27 |
| 2022-10-03 | -33.39 |
| 2022-09-30 | -32.72 |
| 2022-09-29 | -34.06 |
| 2022-09-28 | -35.39 |
| 2022-09-27 | -32.94 |
| 2022-09-26 | -28.27 |
| 2022-09-23 | -23.59 |
| 2022-09-22 | -23.14 |
| 2022-09-21 | -21.76 |
| 2022-09-20 | -20.69 |
| 2022-09-19 | -22.41 |
| 2022-09-16 | -22.62 |
| 2022-09-15 | -21.98 |
| 2022-09-14 | -21.98 |
| 2022-09-13 | -20.90 |
| 2022-09-09 | -20.90 |
| 2022-09-08 | -21.76 |
| 2022-09-07 | -21.98 |
| 2022-09-06 | -21.98 |
| 2022-09-05 | -21.76 |
| 2022-09-02 | -21.12 |
| 2022-09-01 | -21.55 |
| 2022-08-31 | -20.90 |
| 2022-08-30 | -20.69 |
| 2022-08-29 | -18.75 |
| 2022-08-26 | -18.54 |
| 2022-08-25 | -20.69 |
| 2022-08-24 | -20.47 |
| 2022-08-23 | -20.47 |
| 2022-08-22 | -20.26 |
| 2022-08-19 | -20.26 |
| 2022-08-18 | -19.61 |
| 2022-08-17 | -18.54 |
| 2022-08-16 | -19.40 |
| 2022-08-15 | -18.97 |
| 2022-08-12 | -18.97 |
| 2022-08-11 | -18.75 |
| 2022-08-10 | -19.40 |
| 2022-08-09 | -17.89 |
| 2022-08-08 | -18.97 |
| 2022-08-05 | -19.18 |
| 2022-08-04 | -19.40 |
| 2022-08-03 | -20.69 |
| 2022-08-02 | -19.61 |
| 2022-08-01 | -19.83 |
| 2022-07-29 | -19.40 |
| 2022-07-28 | -19.40 |
| 2022-07-27 | -20.47 |
| 2022-07-26 | -18.32 |
| 2022-07-25 | -20.69 |
| 2022-07-22 | -20.47 |
| 2022-07-21 | -20.26 |
| 2022-07-20 | -21.12 |
| 2022-07-19 | -19.40 |
| 2022-07-18 | -20.47 |
| 2022-07-15 | -20.90 |
| 2022-07-14 | -20.04 |
| 2022-07-13 | -21.12 |
| 2022-07-12 | -21.55 |
| 2022-07-11 | -21.55 |
| 2022-07-08 | -21.12 |
| 2022-07-07 | -21.12 |
| 2022-07-06 | -20.26 |
| 2022-07-05 | -20.26 |
| 2022-07-04 | -19.40 |
| 2022-06-30 | -21.55 |
| 2022-06-29 | -19.61 |
| 2022-06-28 | -17.25 |
| 2022-06-27 | -19.40 |
| 2022-06-24 | -20.26 |
| 2022-06-23 | -22.41 |
| 2022-06-22 | -23.27 |
| 2022-06-21 | -22.62 |
| 2022-06-20 | -23.27 |
| 2022-06-17 | -22.62 |
| 2022-06-16 | -20.90 |
| 2022-06-15 | -18.97 |
| 2022-06-14 | -18.75 |
| 2022-06-13 | -18.54 |
| 2022-06-10 | -17.25 |
| 2022-06-09 | -17.68 |
| 2022-06-08 | -18.11 |
| 2022-06-07 | -17.89 |
| 2022-06-06 | -17.68 |
| 2022-06-02 | -17.46 |
| 2022-06-01 | -17.89 |
| 2022-05-31 | -18.11 |
| 2022-05-30 | -17.68 |
| 2022-05-27 | -18.75 |
| 2022-05-26 | -18.75 |
| 2022-05-25 | -18.75 |
| 2022-05-24 | -18.54 |
| 2022-05-23 | -18.11 |
| 2022-05-20 | -18.75 |
| 2022-05-19 | -18.97 |
| 2022-05-18 | -18.32 |
| 2022-05-17 | -17.89 |
| 2022-05-16 | -18.32 |
| 2022-05-13 | -18.75 |
| 2022-05-12 | -20.47 |
| 2022-05-11 | -19.83 |
| 2022-05-10 | -20.26 |
| 2022-05-06 | -18.97 |
| 2022-05-05 | -17.03 |
| 2022-05-04 | -17.46 |
| 2022-05-03 | -17.03 |
| 2022-04-29 | -17.25 |
| 2022-04-28 | -18.11 |
| 2022-04-27 | -18.54 |
| 2022-04-26 | -18.32 |
| 2022-04-25 | -17.89 |
| 2022-04-22 | -17.25 |
| 2022-04-21 | -17.46 |
| 2022-04-20 | -17.25 |
| 2022-04-19 | -17.89 |
| 2022-04-14 | -17.46 |
| 2022-04-13 | -17.46 |
| 2022-04-12 | -16.60 |
| 2022-04-11 | -16.60 |
| 2022-04-08 | -16.60 |
| 2022-04-07 | -16.17 |
| 2022-04-06 | -15.96 |
| 2022-04-04 | -16.82 |
| 2022-04-01 | -17.25 |
| 2022-03-31 | -17.03 |
| 2022-03-30 | -16.82 |
| 2022-03-29 | -16.82 |
| 2022-03-28 | -16.82 |
| 2022-03-25 | -16.82 |
| 2022-03-24 | -16.82 |
| 2022-03-23 | -15.74 |
| 2022-03-22 | -15.10 |
| 2022-03-21 | -14.45 |
| 2022-03-18 | -14.24 |
| 2022-03-17 | -15.74 |
| 2022-03-16 | -18.75 |
| 2022-03-15 | -20.47 |
| 2022-03-14 | -18.32 |
| 2022-03-11 | -16.39 |
| 2022-03-10 | -17.89 |
| 2022-03-09 | -18.32 |
| 2022-03-08 | -16.82 |
| 2022-03-07 | -17.89 |
| 2022-03-04 | -17.25 |
| 2022-03-03 | -16.82 |
| 2022-03-02 | -18.11 |
| 2022-03-01 | -15.36 |
| 2022-02-28 | -15.77 |
| 2022-02-25 | -12.64 |
| 2022-02-24 | -11.81 |
| 2022-02-23 | -10.14 |
| 2022-02-22 | -9.52 |
| 2022-02-21 | -9.10 |
| 2022-02-18 | -8.68 |
| 2022-02-17 | -8.68 |
| 2022-02-16 | -8.68 |
| 2022-02-15 | -9.73 |
| 2022-02-14 | -10.98 |
| 2022-02-11 | -9.73 |
| 2022-02-10 | -9.73 |
| 2022-02-09 | -9.93 |
| 2022-02-08 | -10.35 |
| 2022-02-07 | -9.73 |
| 2022-02-04 | -10.35 |
| 2022-01-31 | -11.60 |
| 2022-01-28 | -11.19 |
| 2022-01-27 | -10.56 |
| 2022-01-26 | -10.56 |
| 2022-01-25 | -10.35 |
| 2022-01-24 | -9.93 |
| 2022-01-21 | -9.93 |
| 2022-01-20 | -10.14 |
| 2022-01-19 | -10.35 |
| 2022-01-18 | -10.35 |
| 2022-01-17 | -10.77 |
| 2022-01-14 | -10.77 |
| 2022-01-13 | -9.93 |
| 2022-01-12 | -10.77 |
| 2022-01-11 | -9.93 |
| 2022-01-10 | -10.56 |
| 2022-01-07 | -10.77 |
| 2022-01-06 | -10.56 |
| 2022-01-05 | -9.73 |
| 2022-01-04 | -8.68 |
| 2022-01-03 | -10.56 |
| 2021-12-31 | -9.52 |
| 2021-12-30 | -10.35 |
| 2021-12-29 | -10.77 |
| 2021-12-28 | -11.81 |
| 2021-12-24 | -11.60 |
| 2021-12-23 | -12.23 |
| 2021-12-22 | -12.64 |
| 2021-12-21 | -12.85 |
| 2021-12-20 | -13.69 |
| 2021-12-17 | -13.27 |
| 2021-12-16 | -11.60 |
| 2021-12-15 | -12.85 |
| 2021-12-14 | -12.85 |
| 2021-12-13 | -11.39 |
| 2021-12-10 | -10.35 |
| 2021-12-09 | -10.14 |
| 2021-12-08 | -9.73 |
| 2021-12-07 | -9.73 |
| 2021-12-06 | -11.19 |
| 2021-12-03 | -10.35 |
| 2021-12-02 | -9.93 |
| 2021-12-01 | -8.06 |
| 2021-11-30 | -5.35 |
| 2021-11-29 | -5.35 |
| 2021-11-26 | -5.14 |
| 2021-11-25 | -4.51 |
| 2021-11-24 | -4.31 |
| 2021-11-23 | -5.97 |
| 2021-11-22 | -6.18 |
| 2021-11-19 | -6.18 |
| 2021-11-18 | -5.56 |
| 2021-11-17 | -5.97 |
| 2021-11-16 | -5.76 |
| 2021-11-15 | -5.14 |
| 2021-11-12 | -6.18 |
| 2021-11-11 | -6.18 |
| 2021-11-10 | -7.02 |
| 2021-11-09 | -6.18 |
| 2021-11-08 | -6.81 |
| 2021-11-05 | -6.60 |
| 2021-11-04 | -6.81 |
| 2021-11-03 | -6.60 |
| 2021-11-02 | -6.18 |
| 2021-11-01 | -6.18 |
| 2021-10-29 | -6.18 |
| 2021-10-28 | -7.02 |
| 2021-10-27 | -7.43 |
| 2021-10-26 | -5.56 |
| 2021-10-25 | -5.14 |
| 2021-10-22 | -4.31 |
| 2021-10-21 | -4.72 |
| 2021-10-20 | -4.72 |
| 2021-10-19 | -3.68 |
| 2021-10-18 | -5.35 |
| 2021-10-15 | -5.35 |
| 2021-10-12 | -6.18 |
| 2021-10-11 | -6.39 |
| 2021-10-08 | -6.18 |
| 2021-10-07 | -6.18 |
| 2021-10-06 | -7.22 |
| 2021-10-05 | -7.43 |
| 2021-10-04 | -7.43 |
| 2021-09-30 | -6.39 |
| 2021-09-29 | -5.97 |
| 2021-09-28 | -7.43 |
| 2021-09-27 | -7.64 |
| 2021-09-24 | -7.22 |
| 2021-09-23 | -5.14 |
| 2021-09-21 | -8.70 |
| 2021-09-20 | -9.92 |
| 2021-09-17 | -5.47 |
| 2021-09-16 | -3.64 |
| 2021-09-15 | 0.40 |
| 2021-09-14 | 0.40 |
| 2021-09-13 | 0.20 |
| 2021-09-10 | 1.01 |
| 2021-09-09 | 0.20 |
| 2021-09-08 | -0.61 |
| 2021-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy