Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08270 | 2003-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8270 % |
|---|---|
| 2025-09-04 | 23.98 |
| 2025-09-03 | 23.98 |
| 2025-09-02 | 23.98 |
| 2025-09-01 | 23.98 |
| 2025-08-29 | 26.19 |
| 2025-08-28 | 8.48 |
| 2025-08-27 | 26.19 |
| 2025-08-26 | 39.47 |
| 2025-08-25 | 23.98 |
| 2025-08-22 | 23.98 |
| 2025-08-21 | 23.98 |
| 2025-08-20 | 30.62 |
| 2025-08-19 | 30.62 |
| 2025-08-18 | 30.62 |
| 2025-08-15 | 30.62 |
| 2025-08-14 | 30.62 |
| 2025-08-13 | 35.05 |
| 2025-08-12 | 28.41 |
| 2025-08-11 | 28.41 |
| 2025-08-08 | 26.19 |
| 2025-08-07 | 30.62 |
| 2025-08-06 | 46.12 |
| 2025-08-05 | 21.76 |
| 2025-08-04 | 21.76 |
| 2025-08-01 | 23.98 |
| 2025-07-31 | 26.19 |
| 2025-07-30 | 26.19 |
| 2025-07-29 | 28.41 |
| 2025-07-28 | 28.41 |
| 2025-07-25 | 28.41 |
| 2025-07-24 | 28.41 |
| 2025-07-23 | 28.41 |
| 2025-07-22 | 23.98 |
| 2025-07-21 | 19.55 |
| 2025-07-18 | 19.55 |
| 2025-07-17 | 23.98 |
| 2025-07-16 | 26.19 |
| 2025-07-15 | 26.19 |
| 2025-07-14 | 26.19 |
| 2025-07-11 | 26.19 |
| 2025-07-10 | 26.19 |
| 2025-07-09 | 26.19 |
| 2025-07-08 | 32.83 |
| 2025-07-07 | 30.62 |
| 2025-07-04 | 50.54 |
| 2025-07-03 | 30.62 |
| 2025-07-02 | 41.69 |
| 2025-06-30 | 41.69 |
| 2025-06-27 | 41.69 |
| 2025-06-26 | 26.19 |
| 2025-06-25 | 32.83 |
| 2025-06-24 | 32.83 |
| 2025-06-23 | 46.12 |
| 2025-06-20 | 59.40 |
| 2025-06-19 | 63.83 |
| 2025-06-18 | 35.05 |
| 2025-06-17 | 12.91 |
| 2025-06-16 | 21.76 |
| 2025-06-13 | 21.76 |
| 2025-06-12 | 30.62 |
| 2025-06-11 | 30.62 |
| 2025-06-10 | 30.62 |
| 2025-06-09 | 30.62 |
| 2025-06-06 | 30.62 |
| 2025-06-05 | 30.62 |
| 2025-06-04 | 30.62 |
| 2025-06-03 | 21.76 |
| 2025-06-02 | 21.76 |
| 2025-05-30 | 21.76 |
| 2025-05-29 | 21.76 |
| 2025-05-28 | 35.05 |
| 2025-05-27 | 35.05 |
| 2025-05-26 | 35.05 |
| 2025-05-23 | 32.83 |
| 2025-05-22 | 17.34 |
| 2025-05-21 | 28.41 |
| 2025-05-20 | 28.41 |
| 2025-05-19 | 28.41 |
| 2025-05-16 | 28.41 |
| 2025-05-15 | 28.41 |
| 2025-05-14 | 28.41 |
| 2025-05-13 | 28.41 |
| 2025-05-12 | 32.83 |
| 2025-05-09 | 35.05 |
| 2025-05-08 | 39.47 |
| 2025-05-07 | 39.47 |
| 2025-05-06 | 41.69 |
| 2025-05-02 | 43.90 |
| 2025-04-30 | 37.26 |
| 2025-04-29 | 37.26 |
| 2025-04-28 | 39.47 |
| 2025-04-25 | 41.69 |
| 2025-04-24 | 30.62 |
| 2025-04-23 | 30.62 |
| 2025-04-22 | 30.62 |
| 2025-04-17 | 30.62 |
| 2025-04-16 | 30.62 |
| 2025-04-15 | 30.62 |
| 2025-04-14 | 30.62 |
| 2025-04-11 | 30.62 |
| 2025-04-10 | 30.62 |
| 2025-04-09 | 30.62 |
| 2025-04-08 | 28.41 |
| 2025-04-07 | 30.62 |
| 2025-04-03 | 32.83 |
| 2025-04-02 | 32.83 |
| 2025-04-01 | 32.83 |
| 2025-03-31 | 32.83 |
| 2025-03-28 | 32.83 |
| 2025-03-27 | 10.69 |
| 2025-03-26 | 57.19 |
| 2025-03-25 | 61.61 |
| 2025-03-24 | 68.26 |
| 2025-03-21 | 61.61 |
| 2025-03-20 | 61.61 |
| 2025-03-19 | 61.61 |
| 2025-03-18 | 61.61 |
| 2025-03-17 | 61.61 |
| 2025-03-14 | 61.61 |
| 2025-03-13 | 63.83 |
| 2025-03-12 | 63.83 |
| 2025-03-11 | 66.04 |
| 2025-03-10 | 59.40 |
| 2025-03-07 | 72.68 |
| 2025-03-06 | 72.68 |
| 2025-03-05 | 63.83 |
| 2025-03-04 | 63.83 |
| 2025-03-03 | 63.83 |
| 2025-02-28 | 63.83 |
| 2025-02-27 | 81.54 |
| 2025-02-26 | 81.54 |
| 2025-02-25 | 85.97 |
| 2025-02-24 | 85.97 |
| 2025-02-21 | 85.97 |
| 2025-02-20 | 81.54 |
| 2025-02-19 | 81.54 |
| 2025-02-18 | 81.54 |
| 2025-02-17 | 81.54 |
| 2025-02-14 | 81.54 |
| 2025-02-13 | 81.54 |
| 2025-02-12 | 103.68 |
| 2025-02-11 | 103.68 |
| 2025-02-10 | 116.96 |
| 2025-02-07 | 130.24 |
| 2025-02-06 | 130.24 |
| 2025-02-05 | 134.67 |
| 2025-02-04 | 134.67 |
| 2025-02-03 | 143.53 |
| 2025-01-28 | 152.38 |
| 2025-01-27 | 152.38 |
| 2025-01-24 | 156.81 |
| 2025-01-23 | 121.39 |
| 2025-01-22 | 121.39 |
| 2025-01-21 | 103.68 |
| 2025-01-20 | 85.97 |
| 2025-01-17 | 85.97 |
| 2025-01-16 | 83.75 |
| 2025-01-15 | 50.54 |
| 2025-01-14 | 50.54 |
| 2025-01-13 | 50.54 |
| 2025-01-10 | 50.54 |
| 2025-01-09 | 50.54 |
| 2025-01-08 | 50.54 |
| 2025-01-07 | 50.54 |
| 2025-01-06 | 50.54 |
| 2025-01-03 | 50.54 |
| 2025-01-02 | 50.54 |
| 2024-12-31 | 50.54 |
| 2024-12-30 | 50.54 |
| 2024-12-27 | 50.54 |
| 2024-12-24 | 52.76 |
| 2024-12-23 | 52.76 |
| 2024-12-20 | 52.76 |
| 2024-12-19 | 52.76 |
| 2024-12-18 | 52.76 |
| 2024-12-17 | 50.54 |
| 2024-12-16 | 50.54 |
| 2024-12-13 | 50.54 |
| 2024-12-12 | 48.33 |
| 2024-12-11 | 77.11 |
| 2024-12-10 | 77.11 |
| 2024-12-09 | 77.11 |
| 2024-12-06 | 81.54 |
| 2024-12-05 | 81.54 |
| 2024-12-04 | 50.54 |
| 2024-12-03 | 48.33 |
| 2024-12-02 | 54.97 |
| 2024-11-29 | 57.19 |
| 2024-11-28 | 57.19 |
| 2024-11-27 | 57.19 |
| 2024-11-26 | 57.19 |
| 2024-11-25 | 57.19 |
| 2024-11-22 | 57.19 |
| 2024-11-21 | 57.19 |
| 2024-11-20 | 57.19 |
| 2024-11-19 | 59.40 |
| 2024-11-18 | 61.61 |
| 2024-11-15 | 70.47 |
| 2024-11-14 | 70.47 |
| 2024-11-13 | 70.47 |
| 2024-11-12 | 70.47 |
| 2024-11-11 | 77.11 |
| 2024-11-08 | 77.11 |
| 2024-11-07 | 77.11 |
| 2024-11-06 | 77.11 |
| 2024-11-05 | 77.11 |
| 2024-11-04 | 77.11 |
| 2024-11-01 | 77.11 |
| 2024-10-31 | 77.11 |
| 2024-10-30 | 77.11 |
| 2024-10-29 | 77.11 |
| 2024-10-28 | 74.90 |
| 2024-10-25 | 77.11 |
| 2024-10-24 | 68.26 |
| 2024-10-23 | 66.04 |
| 2024-10-22 | 70.47 |
| 2024-10-21 | 54.97 |
| 2024-10-18 | 59.40 |
| 2024-10-17 | 63.83 |
| 2024-10-16 | 70.47 |
| 2024-10-15 | 77.11 |
| 2024-10-14 | 77.11 |
| 2024-10-10 | 70.47 |
| 2024-10-09 | 90.39 |
| 2024-10-08 | 90.39 |
| 2024-10-07 | 74.90 |
| 2024-10-04 | 112.53 |
| 2024-10-03 | 119.17 |
| 2024-10-02 | 119.17 |
| 2024-09-30 | 116.96 |
| 2024-09-27 | 116.96 |
| 2024-09-26 | 116.96 |
| 2024-09-25 | 116.96 |
| 2024-09-24 | 139.10 |
| 2024-09-23 | 139.10 |
| 2024-09-20 | 125.82 |
| 2024-09-19 | 125.82 |
| 2024-09-17 | 125.82 |
| 2024-09-16 | 125.82 |
| 2024-09-13 | 125.82 |
| 2024-09-12 | 125.82 |
| 2024-09-11 | 125.82 |
| 2024-09-10 | 125.82 |
| 2024-09-09 | 130.24 |
| 2024-09-05 | 116.96 |
| 2024-09-04 | 116.96 |
| 2024-09-03 | 116.96 |
| 2024-09-02 | 116.96 |
| 2024-08-30 | 112.53 |
| 2024-08-29 | 112.53 |
| 2024-08-28 | 112.53 |
| 2024-08-27 | 112.53 |
| 2024-08-26 | 112.53 |
| 2024-08-23 | 112.53 |
| 2024-08-22 | 125.82 |
| 2024-08-21 | 116.96 |
| 2024-08-20 | 116.96 |
| 2024-08-19 | 116.96 |
| 2024-08-16 | 119.17 |
| 2024-08-15 | 130.24 |
| 2024-08-14 | 130.24 |
| 2024-08-13 | 112.53 |
| 2024-08-12 | 112.53 |
| 2024-08-09 | 121.39 |
| 2024-08-08 | 121.39 |
| 2024-08-07 | 125.82 |
| 2024-08-06 | 125.82 |
| 2024-08-05 | 143.53 |
| 2024-08-02 | 156.81 |
| 2024-08-01 | 165.67 |
| 2024-07-31 | 187.80 |
| 2024-07-30 | 165.67 |
| 2024-07-29 | 205.52 |
| 2024-07-26 | 196.66 |
| 2024-07-25 | 187.80 |
| 2024-07-24 | 174.52 |
| 2024-07-23 | 161.24 |
| 2024-07-22 | 147.95 |
| 2024-07-19 | 125.82 |
| 2024-07-18 | 79.32 |
| 2024-07-17 | 70.47 |
| 2024-07-16 | 88.18 |
| 2024-07-15 | 79.32 |
| 2024-07-12 | 99.25 |
| 2024-07-11 | 121.39 |
| 2024-07-10 | 99.25 |
| 2024-07-09 | 99.25 |
| 2024-07-08 | 99.25 |
| 2024-07-05 | 105.89 |
| 2024-07-04 | 121.39 |
| 2024-07-03 | 130.24 |
| 2024-07-02 | 165.67 |
| 2024-06-28 | 165.67 |
| 2024-06-27 | 165.67 |
| 2024-06-26 | 165.67 |
| 2024-06-25 | 165.67 |
| 2024-06-24 | 165.67 |
| 2024-06-21 | 165.67 |
| 2024-06-20 | 165.67 |
| 2024-06-19 | 165.67 |
| 2024-06-18 | 165.67 |
| 2024-06-17 | 165.67 |
| 2024-06-14 | 165.67 |
| 2024-06-13 | 165.67 |
| 2024-06-12 | 165.67 |
| 2024-06-11 | 165.67 |
| 2024-06-07 | 165.67 |
| 2024-06-06 | 165.67 |
| 2024-06-05 | 165.67 |
| 2024-06-04 | 165.67 |
| 2024-06-03 | 165.67 |
| 2024-05-31 | 165.67 |
| 2024-05-30 | 165.67 |
| 2024-05-29 | 165.67 |
| 2024-05-28 | 165.67 |
| 2024-05-27 | 165.67 |
| 2024-05-24 | 165.67 |
| 2024-05-23 | 165.67 |
| 2024-05-22 | 165.67 |
| 2024-05-21 | 165.67 |
| 2024-05-20 | 165.67 |
| 2024-05-17 | 165.67 |
| 2024-05-16 | 165.67 |
| 2024-05-14 | 183.38 |
| 2024-05-13 | 183.38 |
| 2024-05-10 | 97.04 |
| 2024-05-09 | 97.04 |
| 2024-05-08 | 97.04 |
| 2024-05-07 | 99.25 |
| 2024-05-06 | 112.53 |
| 2024-05-03 | 112.53 |
| 2024-05-02 | 112.53 |
| 2024-04-30 | 112.53 |
| 2024-04-29 | 121.39 |
| 2024-04-26 | 121.39 |
| 2024-04-25 | 121.39 |
| 2024-04-24 | 121.39 |
| 2024-04-23 | 121.39 |
| 2024-04-22 | 121.39 |
| 2024-04-19 | 121.39 |
| 2024-04-18 | 121.39 |
| 2024-04-17 | 121.39 |
| 2024-04-16 | 121.39 |
| 2024-04-15 | 66.04 |
| 2024-04-12 | 66.04 |
| 2024-04-11 | 66.04 |
| 2024-04-10 | 66.04 |
| 2024-04-09 | 66.04 |
| 2024-04-08 | 66.04 |
| 2024-04-05 | 79.32 |
| 2024-04-03 | 79.32 |
| 2024-04-02 | 63.83 |
| 2024-03-28 | 130.24 |
| 2024-03-27 | 130.24 |
| 2024-03-26 | 130.24 |
| 2024-03-25 | 174.52 |
| 2024-03-22 | 174.52 |
| 2024-03-21 | 174.52 |
| 2024-03-20 | 174.52 |
| 2024-03-19 | 174.52 |
| 2024-03-18 | 174.52 |
| 2024-03-15 | 174.52 |
| 2024-03-14 | 174.52 |
| 2024-03-13 | 174.52 |
| 2024-03-12 | 174.52 |
| 2024-03-11 | 174.52 |
| 2024-03-08 | 174.52 |
| 2024-03-07 | 174.52 |
| 2024-03-06 | 174.52 |
| 2024-03-05 | 174.52 |
| 2024-03-04 | 174.52 |
| 2024-03-01 | 174.52 |
| 2024-02-29 | 174.52 |
| 2024-02-28 | 174.52 |
| 2024-02-27 | 174.52 |
| 2024-02-26 | 174.52 |
| 2024-02-23 | 174.52 |
| 2024-02-22 | 174.52 |
| 2024-02-21 | 174.52 |
| 2024-02-20 | 174.52 |
| 2024-02-19 | 174.52 |
| 2024-02-16 | 174.52 |
| 2024-02-15 | 174.52 |
| 2024-02-14 | 174.52 |
| 2024-02-09 | 174.52 |
| 2024-02-08 | 174.52 |
| 2024-02-07 | 174.52 |
| 2024-02-06 | 174.52 |
| 2024-02-05 | 183.38 |
| 2024-02-02 | 183.38 |
| 2024-02-01 | 183.38 |
| 2024-01-31 | 183.38 |
| 2024-01-30 | 183.38 |
| 2024-01-29 | 183.38 |
| 2024-01-26 | 183.38 |
| 2024-01-25 | 183.38 |
| 2024-01-24 | 183.38 |
| 2024-01-23 | 183.38 |
| 2024-01-22 | 183.38 |
| 2024-01-19 | 183.38 |
| 2024-01-18 | 227.65 |
| 2024-01-17 | 227.65 |
| 2024-01-16 | 227.65 |
| 2024-01-15 | 227.65 |
| 2024-01-12 | 227.65 |
| 2024-01-11 | 227.65 |
| 2024-01-10 | 227.65 |
| 2024-01-09 | 227.65 |
| 2024-01-08 | 227.65 |
| 2024-01-05 | 227.65 |
| 2024-01-04 | 227.65 |
| 2024-01-03 | 227.65 |
| 2024-01-02 | 227.65 |
| 2023-12-29 | 227.65 |
| 2023-12-28 | 302.93 |
| 2023-12-27 | 240.94 |
| 2023-12-22 | 245.37 |
| 2023-12-21 | 209.94 |
| 2023-12-20 | 209.94 |
| 2023-12-19 | 209.94 |
| 2023-12-18 | 209.94 |
| 2023-12-15 | 232.08 |
| 2023-12-14 | 249.79 |
| 2023-12-13 | 178.95 |
| 2023-12-12 | 254.22 |
| 2023-12-11 | 254.22 |
| 2023-12-08 | 254.22 |
| 2023-12-07 | 254.22 |
| 2023-12-06 | 214.37 |
| 2023-12-05 | 214.37 |
| 2023-12-04 | 214.37 |
| 2023-12-01 | 214.37 |
| 2023-11-30 | 258.65 |
| 2023-11-29 | 258.65 |
| 2023-11-28 | 258.65 |
| 2023-11-27 | 258.65 |
| 2023-11-24 | 258.65 |
| 2023-11-23 | 258.65 |
| 2023-11-22 | 263.08 |
| 2023-11-21 | 263.08 |
| 2023-11-20 | 263.08 |
| 2023-11-17 | 245.37 |
| 2023-11-16 | 245.37 |
| 2023-11-15 | 245.37 |
| 2023-11-14 | 245.37 |
| 2023-11-13 | 245.37 |
| 2023-11-10 | 245.37 |
| 2023-11-09 | 245.37 |
| 2023-11-08 | 245.37 |
| 2023-11-07 | 245.37 |
| 2023-11-06 | 245.37 |
| 2023-11-03 | 245.37 |
| 2023-11-02 | 263.08 |
| 2023-11-01 | 263.08 |
| 2023-10-31 | 263.08 |
| 2023-10-30 | 263.08 |
| 2023-10-27 | 263.08 |
| 2023-10-26 | 263.08 |
| 2023-10-25 | 263.08 |
| 2023-10-24 | 263.08 |
| 2023-10-20 | 263.08 |
| 2023-10-19 | 263.08 |
| 2023-10-18 | 263.08 |
| 2023-10-17 | 263.08 |
| 2023-10-16 | 263.08 |
| 2023-10-13 | 263.08 |
| 2023-10-12 | 267.50 |
| 2023-10-11 | 267.50 |
| 2023-10-10 | 267.50 |
| 2023-10-09 | 267.50 |
| 2023-10-06 | 298.50 |
| 2023-10-05 | 298.50 |
| 2023-10-04 | 302.93 |
| 2023-10-03 | 302.93 |
| 2023-09-29 | 307.35 |
| 2023-09-28 | 307.35 |
| 2023-09-27 | 307.35 |
| 2023-09-26 | 307.35 |
| 2023-09-25 | 307.35 |
| 2023-09-22 | 307.35 |
| 2023-09-21 | 316.21 |
| 2023-09-20 | 316.21 |
| 2023-09-19 | 325.07 |
| 2023-09-18 | 333.92 |
| 2023-09-15 | 333.92 |
| 2023-09-14 | 333.92 |
| 2023-09-13 | 333.92 |
| 2023-09-12 | 342.78 |
| 2023-09-11 | 342.78 |
| 2023-09-07 | 342.78 |
| 2023-09-06 | 342.78 |
| 2023-09-05 | 342.78 |
| 2023-09-04 | 360.49 |
| 2023-08-31 | 360.49 |
| 2023-08-30 | 369.34 |
| 2023-08-29 | 333.92 |
| 2023-08-28 | 294.07 |
| 2023-08-25 | 294.07 |
| 2023-08-24 | 254.22 |
| 2023-08-23 | 240.94 |
| 2023-08-22 | 209.94 |
| 2023-08-21 | 209.94 |
| 2023-08-18 | 209.94 |
| 2023-08-17 | 209.94 |
| 2023-08-16 | 201.09 |
| 2023-08-15 | 201.09 |
| 2023-08-14 | 196.66 |
| 2023-08-11 | 178.95 |
| 2023-08-10 | 178.95 |
| 2023-08-09 | 178.95 |
| 2023-08-08 | 178.95 |
| 2023-08-07 | 178.95 |
| 2023-08-04 | 178.95 |
| 2023-08-03 | 178.95 |
| 2023-08-02 | 178.95 |
| 2023-08-01 | 161.24 |
| 2023-07-31 | 161.24 |
| 2023-07-28 | 183.38 |
| 2023-07-27 | 209.94 |
| 2023-07-26 | 205.52 |
| 2023-07-25 | 205.52 |
| 2023-07-24 | 205.52 |
| 2023-07-21 | 205.52 |
| 2023-07-20 | 205.52 |
| 2023-07-19 | 205.52 |
| 2023-07-18 | 205.52 |
| 2023-07-14 | 205.52 |
| 2023-07-13 | 205.52 |
| 2023-07-12 | 236.51 |
| 2023-07-11 | 294.07 |
| 2023-07-10 | 240.94 |
| 2023-07-07 | 240.94 |
| 2023-07-06 | 240.94 |
| 2023-07-05 | 298.50 |
| 2023-07-04 | 360.49 |
| 2023-07-03 | 254.22 |
| 2023-06-30 | 311.78 |
| 2023-06-29 | 118.02 |
| 2023-06-28 | 118.02 |
| 2023-06-27 | 100.58 |
| 2023-06-26 | 88.95 |
| 2023-06-23 | 88.95 |
| 2023-06-21 | 88.95 |
| 2023-06-20 | 83.14 |
| 2023-06-19 | 88.95 |
| 2023-06-16 | 88.95 |
| 2023-06-15 | 88.95 |
| 2023-06-14 | 77.33 |
| 2023-06-13 | 71.51 |
| 2023-06-12 | 77.33 |
| 2023-06-09 | 77.33 |
| 2023-06-08 | 106.40 |
| 2023-06-07 | 106.40 |
| 2023-06-06 | 106.40 |
| 2023-06-05 | 106.40 |
| 2023-06-02 | 106.40 |
| 2023-06-01 | 106.40 |
| 2023-05-31 | 106.40 |
| 2023-05-30 | 106.40 |
| 2023-05-29 | 106.40 |
| 2023-05-25 | 106.40 |
| 2023-05-24 | 106.40 |
| 2023-05-23 | 103.49 |
| 2023-05-22 | 112.21 |
| 2023-05-19 | 164.53 |
| 2023-05-18 | 184.88 |
| 2023-05-17 | 190.70 |
| 2023-05-16 | 190.70 |
| 2023-05-15 | 190.70 |
| 2023-05-12 | 190.70 |
| 2023-05-11 | 190.70 |
| 2023-05-10 | 190.70 |
| 2023-05-09 | 190.70 |
| 2023-05-08 | 190.70 |
| 2023-05-05 | 190.70 |
| 2023-05-04 | 190.70 |
| 2023-05-03 | 190.70 |
| 2023-05-02 | 190.70 |
| 2023-04-28 | 190.70 |
| 2023-04-27 | 190.70 |
| 2023-04-26 | 190.70 |
| 2023-04-25 | 190.70 |
| 2023-04-24 | 190.70 |
| 2023-04-21 | 190.70 |
| 2023-04-20 | 190.70 |
| 2023-04-19 | 190.70 |
| 2023-04-18 | 193.60 |
| 2023-04-17 | 193.60 |
| 2023-04-14 | 193.60 |
| 2023-04-13 | 193.60 |
| 2023-04-12 | 237.21 |
| 2023-04-11 | 237.21 |
| 2023-04-06 | 234.30 |
| 2023-04-04 | 205.23 |
| 2023-04-03 | 205.23 |
| 2023-03-31 | 243.02 |
| 2023-03-30 | 193.60 |
| 2023-03-29 | 193.60 |
| 2023-03-28 | 193.60 |
| 2023-03-27 | 193.60 |
| 2023-03-24 | 193.60 |
| 2023-03-23 | 170.35 |
| 2023-03-22 | 219.77 |
| 2023-03-21 | 219.77 |
| 2023-03-20 | 222.67 |
| 2023-03-17 | 219.77 |
| 2023-03-16 | 219.77 |
| 2023-03-15 | 219.77 |
| 2023-03-14 | 222.67 |
| 2023-03-13 | 228.49 |
| 2023-03-10 | 213.95 |
| 2023-03-09 | 213.95 |
| 2023-03-08 | 219.77 |
| 2023-03-07 | 234.30 |
| 2023-03-06 | 234.30 |
| 2023-03-03 | 277.91 |
| 2023-03-02 | 277.91 |
| 2023-03-01 | 245.93 |
| 2023-02-28 | 181.98 |
| 2023-02-27 | 184.88 |
| 2023-02-24 | 187.79 |
| 2023-02-23 | 187.79 |
| 2023-02-22 | 190.70 |
| 2023-02-21 | 225.58 |
| 2023-02-20 | 240.12 |
| 2023-02-17 | 243.02 |
| 2023-02-16 | 243.02 |
| 2023-02-15 | 266.28 |
| 2023-02-14 | 272.09 |
| 2023-02-13 | 272.09 |
| 2023-02-10 | 306.98 |
| 2023-02-09 | 306.98 |
| 2023-02-08 | 306.98 |
| 2023-02-07 | 309.88 |
| 2023-02-06 | 315.70 |
| 2023-02-03 | 318.60 |
| 2023-02-02 | 318.60 |
| 2023-02-01 | 318.60 |
| 2023-01-31 | 327.33 |
| 2023-01-30 | 333.14 |
| 2023-01-27 | 333.14 |
| 2023-01-26 | 272.09 |
| 2023-01-20 | 275.00 |
| 2023-01-19 | 304.07 |
| 2023-01-18 | 306.98 |
| 2023-01-17 | 304.07 |
| 2023-01-16 | 304.07 |
| 2023-01-13 | 306.98 |
| 2023-01-12 | 286.63 |
| 2023-01-11 | 301.16 |
| 2023-01-10 | 306.98 |
| 2023-01-09 | 341.86 |
| 2023-01-06 | 376.74 |
| 2023-01-05 | 417.44 |
| 2023-01-04 | 339.53 |
| 2023-01-03 | 255.81 |
| 2022-12-30 | 248.84 |
| 2022-12-29 | 290.70 |
| 2022-12-28 | 281.40 |
| 2022-12-23 | 318.60 |
| 2022-12-22 | 341.86 |
| 2022-12-21 | 348.84 |
| 2022-12-20 | 339.53 |
| 2022-12-19 | 341.86 |
| 2022-12-16 | 353.49 |
| 2022-12-15 | 346.51 |
| 2022-12-14 | 341.86 |
| 2022-12-13 | 311.63 |
| 2022-12-12 | 325.58 |
| 2022-12-09 | 316.28 |
| 2022-12-08 | 309.30 |
| 2022-12-07 | 309.30 |
| 2022-12-06 | 309.30 |
| 2022-12-05 | 304.65 |
| 2022-12-02 | 295.35 |
| 2022-12-01 | 290.70 |
| 2022-11-30 | 290.70 |
| 2022-11-29 | 288.37 |
| 2022-11-28 | 279.07 |
| 2022-11-25 | 237.21 |
| 2022-11-24 | 253.49 |
| 2022-11-23 | 248.84 |
| 2022-11-22 | 246.51 |
| 2022-11-21 | 246.51 |
| 2022-11-18 | 246.51 |
| 2022-11-17 | 220.93 |
| 2022-11-16 | 223.26 |
| 2022-11-15 | 225.58 |
| 2022-11-14 | 216.28 |
| 2022-11-11 | 216.28 |
| 2022-11-10 | 220.93 |
| 2022-11-09 | 195.35 |
| 2022-11-08 | 190.70 |
| 2022-11-07 | 200.00 |
| 2022-11-04 | 197.67 |
| 2022-11-03 | 174.42 |
| 2022-11-02 | 148.84 |
| 2022-11-01 | 139.53 |
| 2022-10-31 | 120.93 |
| 2022-10-28 | 109.30 |
| 2022-10-27 | 116.28 |
| 2022-10-26 | 109.30 |
| 2022-10-25 | 111.63 |
| 2022-10-24 | 109.30 |
| 2022-10-21 | 106.98 |
| 2022-10-20 | 116.28 |
| 2022-10-19 | 113.95 |
| 2022-10-18 | 102.33 |
| 2022-10-17 | 88.37 |
| 2022-10-14 | 76.74 |
| 2022-10-13 | 32.56 |
| 2022-10-12 | 16.28 |
| 2022-10-11 | 6.98 |
| 2022-10-10 | 2.33 |
| 2022-10-07 | 34.88 |
| 2022-10-06 | 34.88 |
| 2022-10-05 | 16.28 |
| 2022-10-03 | 6.98 |
| 2022-09-30 | -2.33 |
| 2022-09-29 | -2.33 |
| 2022-09-28 | -2.33 |
| 2022-09-27 | -2.33 |
| 2022-09-26 | -2.33 |
| 2022-09-23 | 0.00 |
| 2022-09-22 | 0.00 |
| 2022-09-21 | -2.33 |
| 2022-09-20 | -2.33 |
| 2022-09-19 | -2.33 |
| 2022-09-16 | -2.33 |
| 2022-09-15 | 2.33 |
| 2022-09-14 | -2.33 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 4.65 |
| 2022-09-08 | 4.65 |
| 2022-09-07 | 2.33 |
| 2022-09-06 | 4.65 |
| 2022-09-05 | 4.65 |
| 2022-09-02 | 4.65 |
| 2022-09-01 | 6.98 |
| 2022-08-31 | 2.33 |
| 2022-08-30 | 4.65 |
| 2022-08-29 | 6.98 |
| 2022-08-26 | 13.95 |
| 2022-08-25 | 13.95 |
| 2022-08-24 | 13.95 |
| 2022-08-23 | 6.98 |
| 2022-08-22 | 6.98 |
| 2022-08-19 | 9.30 |
| 2022-08-18 | 4.65 |
| 2022-08-17 | 4.65 |
| 2022-08-16 | 4.65 |
| 2022-08-15 | 2.33 |
| 2022-08-12 | 27.91 |
| 2022-08-11 | 27.91 |
| 2022-08-10 | 20.93 |
| 2022-08-09 | 13.95 |
| 2022-08-08 | 11.63 |
| 2022-08-05 | 16.28 |
| 2022-08-04 | 4.65 |
| 2022-08-03 | 11.63 |
| 2022-08-02 | 11.63 |
| 2022-08-01 | 11.63 |
| 2022-07-29 | 11.63 |
| 2022-07-28 | 9.30 |
| 2022-07-27 | 4.65 |
| 2022-07-26 | 2.33 |
| 2022-07-25 | 9.30 |
| 2022-07-22 | 9.30 |
| 2022-07-21 | 13.95 |
| 2022-07-20 | 2.33 |
| 2022-07-19 | 2.33 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | 4.65 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 6.98 |
| 2022-07-12 | 20.93 |
| 2022-07-11 | 18.60 |
| 2022-07-08 | 18.60 |
| 2022-07-07 | 25.58 |
| 2022-07-06 | 20.93 |
| 2022-07-05 | 18.60 |
| 2022-07-04 | 25.58 |
| 2022-06-30 | 25.58 |
| 2022-06-29 | 30.23 |
| 2022-06-28 | 30.23 |
| 2022-06-27 | 18.60 |
| 2022-06-24 | 9.30 |
| 2022-06-23 | 9.30 |
| 2022-06-22 | 16.28 |
| 2022-06-21 | 4.65 |
| 2022-06-20 | 4.65 |
| 2022-06-17 | 11.63 |
| 2022-06-16 | 27.91 |
| 2022-06-15 | 27.91 |
| 2022-06-14 | 27.91 |
| 2022-06-13 | 27.91 |
| 2022-06-10 | 27.91 |
| 2022-06-09 | 9.30 |
| 2022-06-08 | 9.30 |
| 2022-06-07 | 6.98 |
| 2022-06-06 | 20.93 |
| 2022-06-02 | 20.93 |
| 2022-06-01 | 20.93 |
| 2022-05-31 | 16.28 |
| 2022-05-30 | 16.28 |
| 2022-05-27 | 16.28 |
| 2022-05-26 | 6.98 |
| 2022-05-25 | 6.98 |
| 2022-05-24 | 6.98 |
| 2022-05-23 | 20.93 |
| 2022-05-20 | 25.58 |
| 2022-05-19 | 9.30 |
| 2022-05-18 | 9.30 |
| 2022-05-17 | 6.98 |
| 2022-05-16 | -2.33 |
| 2022-05-13 | -2.33 |
| 2022-05-12 | 16.28 |
| 2022-05-11 | 13.95 |
| 2022-05-10 | 20.93 |
| 2022-05-06 | 20.93 |
| 2022-05-05 | 20.93 |
| 2022-05-04 | 20.93 |
| 2022-05-03 | 20.93 |
| 2022-04-29 | 20.93 |
| 2022-04-28 | 23.26 |
| 2022-04-27 | 30.23 |
| 2022-04-26 | 30.23 |
| 2022-04-25 | 30.23 |
| 2022-04-22 | 30.23 |
| 2022-04-21 | 30.23 |
| 2022-04-20 | 30.23 |
| 2022-04-19 | 30.23 |
| 2022-04-14 | 30.23 |
| 2022-04-13 | 30.23 |
| 2022-04-12 | 30.23 |
| 2022-04-11 | 30.23 |
| 2022-04-08 | 30.23 |
| 2022-04-07 | 30.23 |
| 2022-04-06 | 30.23 |
| 2022-04-04 | 30.23 |
| 2022-04-01 | 30.23 |
| 2022-03-31 | 27.91 |
| 2022-03-30 | 27.91 |
| 2022-03-29 | 13.95 |
| 2022-03-28 | 13.95 |
| 2022-03-25 | 13.95 |
| 2022-03-24 | 13.95 |
| 2022-03-23 | 18.60 |
| 2022-03-22 | 18.60 |
| 2022-03-21 | 6.98 |
| 2022-03-18 | 6.98 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -6.98 |
| 2022-03-15 | -9.30 |
| 2022-03-14 | 9.30 |
| 2022-03-11 | 9.30 |
| 2022-03-10 | 16.28 |
| 2022-03-09 | 16.28 |
| 2022-03-08 | 16.28 |
| 2022-03-07 | 11.63 |
| 2022-03-04 | 13.95 |
| 2022-03-03 | 23.26 |
| 2022-03-02 | 4.65 |
| 2022-03-01 | 16.28 |
| 2022-02-28 | 25.58 |
| 2022-02-25 | 13.95 |
| 2022-02-24 | 13.95 |
| 2022-02-23 | 30.23 |
| 2022-02-22 | 23.26 |
| 2022-02-21 | 46.51 |
| 2022-02-18 | 27.91 |
| 2022-02-17 | 27.91 |
| 2022-02-16 | 27.91 |
| 2022-02-15 | 37.21 |
| 2022-02-14 | 37.21 |
| 2022-02-11 | 48.84 |
| 2022-02-10 | 39.53 |
| 2022-02-09 | 25.58 |
| 2022-02-08 | 25.58 |
| 2022-02-07 | 25.58 |
| 2022-02-04 | 25.58 |
| 2022-01-31 | 9.30 |
| 2022-01-28 | 9.30 |
| 2022-01-27 | 13.95 |
| 2022-01-26 | 13.95 |
| 2022-01-25 | 13.95 |
| 2022-01-24 | 13.95 |
| 2022-01-21 | 13.95 |
| 2022-01-20 | 13.95 |
| 2022-01-19 | 37.21 |
| 2022-01-18 | 37.21 |
| 2022-01-17 | 37.21 |
| 2022-01-14 | 37.21 |
| 2022-01-13 | 37.21 |
| 2022-01-12 | 37.21 |
| 2022-01-11 | 37.21 |
| 2022-01-10 | 37.21 |
| 2022-01-07 | 37.21 |
| 2022-01-06 | 37.21 |
| 2022-01-05 | 37.21 |
| 2022-01-04 | 25.58 |
| 2022-01-03 | 25.58 |
| 2021-12-31 | 25.58 |
| 2021-12-30 | 25.58 |
| 2021-12-29 | 25.58 |
| 2021-12-28 | 25.58 |
| 2021-12-24 | 25.58 |
| 2021-12-23 | 25.58 |
| 2021-12-22 | 23.26 |
| 2021-12-21 | 32.56 |
| 2021-12-20 | 34.88 |
| 2021-12-17 | 60.47 |
| 2021-12-16 | 48.84 |
| 2021-12-15 | 62.79 |
| 2021-12-14 | 53.49 |
| 2021-12-13 | 51.16 |
| 2021-12-10 | 51.16 |
| 2021-12-09 | 51.16 |
| 2021-12-08 | 46.51 |
| 2021-12-07 | 62.79 |
| 2021-12-06 | 62.79 |
| 2021-12-03 | 62.79 |
| 2021-12-02 | 60.47 |
| 2021-12-01 | 60.47 |
| 2021-11-30 | 58.14 |
| 2021-11-29 | 41.86 |
| 2021-11-26 | 55.81 |
| 2021-11-25 | 55.81 |
| 2021-11-24 | 74.42 |
| 2021-11-23 | 62.79 |
| 2021-11-22 | 62.79 |
| 2021-11-19 | 62.79 |
| 2021-11-18 | 60.47 |
| 2021-11-17 | 39.53 |
| 2021-11-16 | 39.53 |
| 2021-11-15 | 39.53 |
| 2021-11-12 | 39.53 |
| 2021-11-11 | 39.53 |
| 2021-11-10 | 39.53 |
| 2021-11-09 | 32.56 |
| 2021-11-08 | 32.56 |
| 2021-11-05 | 32.56 |
| 2021-11-04 | 32.56 |
| 2021-11-03 | 34.88 |
| 2021-11-02 | 30.23 |
| 2021-11-01 | 30.23 |
| 2021-10-29 | 30.23 |
| 2021-10-28 | 30.23 |
| 2021-10-27 | 34.88 |
| 2021-10-26 | 46.51 |
| 2021-10-25 | 51.16 |
| 2021-10-22 | 46.51 |
| 2021-10-21 | 46.51 |
| 2021-10-20 | 39.53 |
| 2021-10-19 | 39.53 |
| 2021-10-18 | 44.19 |
| 2021-10-15 | 13.95 |
| 2021-10-12 | 13.95 |
| 2021-10-11 | 13.95 |
| 2021-10-08 | 30.23 |
| 2021-10-07 | 39.53 |
| 2021-10-06 | 20.93 |
| 2021-10-05 | 20.93 |
| 2021-10-04 | 6.98 |
| 2021-09-30 | 23.26 |
| 2021-09-29 | 23.26 |
| 2021-09-28 | 25.58 |
| 2021-09-27 | 16.28 |
| 2021-09-24 | 2.33 |
| 2021-09-23 | 2.33 |
| 2021-09-21 | 6.98 |
| 2021-09-20 | 6.98 |
| 2021-09-17 | 6.98 |
| 2021-09-16 | 30.23 |
| 2021-09-15 | 27.91 |
| 2021-09-14 | 20.93 |
| 2021-09-13 | -11.63 |
| 2021-09-10 | -11.63 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy