Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | 31.12 |
| 2024-03-18 | 31.12 |
| 2024-03-15 | 31.12 |
| 2024-03-14 | 31.12 |
| 2024-03-13 | 31.12 |
| 2024-03-12 | 31.12 |
| 2024-03-11 | 31.12 |
| 2024-03-08 | 30.74 |
| 2024-03-07 | 30.74 |
| 2024-03-06 | 30.74 |
| 2024-03-05 | 30.74 |
| 2024-03-04 | 30.74 |
| 2024-03-01 | 30.36 |
| 2024-02-29 | 29.99 |
| 2024-02-28 | 29.99 |
| 2024-02-27 | 29.61 |
| 2024-02-26 | 29.99 |
| 2024-02-23 | 29.99 |
| 2024-02-22 | 29.61 |
| 2024-02-21 | 29.99 |
| 2024-02-20 | 29.61 |
| 2024-02-19 | 29.61 |
| 2024-02-16 | 29.61 |
| 2024-02-15 | 29.61 |
| 2024-02-14 | 29.24 |
| 2024-02-09 | 29.24 |
| 2024-02-08 | 29.24 |
| 2024-02-07 | 28.86 |
| 2024-02-06 | 29.24 |
| 2024-02-05 | 28.86 |
| 2024-02-02 | 28.86 |
| 2024-02-01 | 29.24 |
| 2024-01-31 | 29.24 |
| 2024-01-30 | 28.86 |
| 2024-01-29 | 28.86 |
| 2024-01-26 | 28.49 |
| 2024-01-25 | 28.49 |
| 2024-01-24 | 29.24 |
| 2024-01-23 | 29.24 |
| 2024-01-22 | 28.86 |
| 2024-01-19 | 28.86 |
| 2024-01-18 | 28.11 |
| 2024-01-17 | 27.73 |
| 2024-01-16 | 27.73 |
| 2024-01-15 | 27.73 |
| 2024-01-12 | 27.36 |
| 2024-01-11 | 27.73 |
| 2024-01-10 | 27.36 |
| 2024-01-09 | 27.36 |
| 2024-01-08 | 26.61 |
| 2024-01-05 | 26.61 |
| 2024-01-04 | 26.23 |
| 2024-01-03 | 25.86 |
| 2024-01-02 | 25.48 |
| 2023-12-29 | 25.10 |
| 2023-12-28 | 25.10 |
| 2023-12-27 | 24.73 |
| 2023-12-22 | 25.48 |
| 2023-12-21 | 25.86 |
| 2023-12-20 | 25.86 |
| 2023-12-19 | 25.86 |
| 2023-12-18 | 26.23 |
| 2023-12-15 | 26.23 |
| 2023-12-14 | 26.23 |
| 2023-12-13 | 25.48 |
| 2023-12-12 | 25.86 |
| 2023-12-11 | 25.86 |
| 2023-12-08 | 26.61 |
| 2023-12-07 | 25.86 |
| 2023-12-06 | 23.98 |
| 2023-12-05 | 21.35 |
| 2023-12-04 | -35.76 |
| 2023-12-01 | -35.76 |
| 2023-11-30 | -35.76 |
| 2023-11-29 | -35.76 |
| 2023-11-28 | -35.76 |
| 2023-11-27 | -35.76 |
| 2023-11-24 | -35.76 |
| 2023-11-23 | -36.13 |
| 2023-11-22 | -35.38 |
| 2023-11-21 | -35.76 |
| 2023-11-20 | -36.13 |
| 2023-11-17 | -36.13 |
| 2023-11-16 | -35.76 |
| 2023-11-15 | -33.50 |
| 2023-11-14 | -32.75 |
| 2023-11-13 | -33.88 |
| 2023-11-10 | -35.76 |
| 2023-11-09 | -36.88 |
| 2023-11-08 | -39.51 |
| 2023-11-07 | -37.26 |
| 2023-11-06 | -38.01 |
| 2023-11-03 | -37.64 |
| 2023-11-02 | -38.76 |
| 2023-11-01 | -36.88 |
| 2023-10-31 | -39.89 |
| 2023-10-30 | -41.77 |
| 2023-10-27 | -35.01 |
| 2023-10-26 | -34.25 |
| 2023-10-25 | -32.75 |
| 2023-10-24 | -32.75 |
| 2023-10-20 | -32.38 |
| 2023-10-19 | -39.51 |
| 2023-10-18 | -47.40 |
| 2023-10-17 | -46.65 |
| 2023-10-16 | -48.15 |
| 2023-10-13 | -48.91 |
| 2023-10-12 | -49.66 |
| 2023-10-11 | -49.66 |
| 2023-10-10 | -50.03 |
| 2023-10-09 | -52.66 |
| 2023-10-06 | -51.54 |
| 2023-10-05 | -51.16 |
| 2023-10-04 | -50.78 |
| 2023-10-03 | -51.91 |
| 2023-09-29 | -50.78 |
| 2023-09-28 | -50.78 |
| 2023-09-27 | -51.16 |
| 2023-09-26 | -51.91 |
| 2023-09-25 | -52.66 |
| 2023-09-22 | -54.92 |
| 2023-09-21 | -55.67 |
| 2023-09-20 | -56.80 |
| 2023-09-19 | -57.92 |
| 2023-09-18 | -57.55 |
| 2023-09-15 | -56.42 |
| 2023-09-14 | -56.04 |
| 2023-09-13 | -56.04 |
| 2023-09-12 | -56.80 |
| 2023-09-11 | -56.42 |
| 2023-09-07 | -55.29 |
| 2023-09-06 | -56.80 |
| 2023-09-05 | -54.92 |
| 2023-09-04 | -54.92 |
| 2023-08-31 | -57.92 |
| 2023-08-30 | -56.80 |
| 2023-08-29 | -54.92 |
| 2023-08-28 | -54.92 |
| 2023-08-25 | -54.92 |
| 2023-08-24 | -54.92 |
| 2023-08-23 | -52.66 |
| 2023-08-22 | -53.04 |
| 2023-08-21 | -53.79 |
| 2023-08-18 | -51.54 |
| 2023-08-17 | -51.54 |
| 2023-08-16 | -51.16 |
| 2023-08-15 | -50.03 |
| 2023-08-14 | -48.91 |
| 2023-08-11 | -48.15 |
| 2023-08-10 | -47.40 |
| 2023-08-09 | -48.53 |
| 2023-08-08 | -50.41 |
| 2023-08-07 | -49.66 |
| 2023-08-04 | -48.53 |
| 2023-08-03 | -48.53 |
| 2023-08-02 | -49.66 |
| 2023-08-01 | -48.15 |
| 2023-07-31 | -48.53 |
| 2023-07-28 | -45.52 |
| 2023-07-27 | -44.77 |
| 2023-07-26 | -45.52 |
| 2023-07-25 | -45.15 |
| 2023-07-24 | -45.52 |
| 2023-07-21 | -44.02 |
| 2023-07-20 | -44.02 |
| 2023-07-19 | -43.65 |
| 2023-07-18 | -42.52 |
| 2023-07-14 | -43.27 |
| 2023-07-13 | -41.39 |
| 2023-07-12 | -40.64 |
| 2023-07-11 | -44.40 |
| 2023-07-10 | -44.77 |
| 2023-07-07 | -43.65 |
| 2023-07-06 | -41.02 |
| 2023-07-05 | -41.02 |
| 2023-07-04 | -40.27 |
| 2023-07-03 | -40.27 |
| 2023-06-30 | -39.51 |
| 2023-06-29 | -42.90 |
| 2023-06-28 | -44.77 |
| 2023-06-27 | -45.15 |
| 2023-06-26 | -44.77 |
| 2023-06-23 | -44.77 |
| 2023-06-21 | -44.77 |
| 2023-06-20 | -44.02 |
| 2023-06-19 | -43.27 |
| 2023-06-16 | -43.27 |
| 2023-06-15 | -43.65 |
| 2023-06-14 | -43.65 |
| 2023-06-13 | -44.77 |
| 2023-06-12 | -43.65 |
| 2023-06-09 | -45.15 |
| 2023-06-08 | -47.03 |
| 2023-06-07 | -45.52 |
| 2023-06-06 | -45.52 |
| 2023-06-05 | -44.02 |
| 2023-06-02 | -44.02 |
| 2023-06-01 | -44.77 |
| 2023-05-31 | -47.40 |
| 2023-05-30 | -45.90 |
| 2023-05-29 | -45.52 |
| 2023-05-25 | -47.03 |
| 2023-05-24 | -45.15 |
| 2023-05-23 | -45.15 |
| 2023-05-22 | -45.15 |
| 2023-05-19 | -44.02 |
| 2023-05-18 | -43.65 |
| 2023-05-17 | -41.02 |
| 2023-05-16 | -42.52 |
| 2023-05-15 | -41.39 |
| 2023-05-12 | -40.64 |
| 2023-05-11 | -39.51 |
| 2023-05-10 | -41.02 |
| 2023-05-09 | -39.14 |
| 2023-05-08 | -37.26 |
| 2023-05-05 | -36.88 |
| 2023-05-04 | -38.76 |
| 2023-05-03 | -41.39 |
| 2023-05-02 | -38.01 |
| 2023-04-28 | -43.27 |
| 2023-04-27 | -41.02 |
| 2023-04-26 | -39.14 |
| 2023-04-25 | -42.52 |
| 2023-04-24 | -47.03 |
| 2023-04-21 | -45.90 |
| 2023-04-20 | -42.52 |
| 2023-04-19 | -42.90 |
| 2023-04-18 | -41.77 |
| 2023-04-17 | -44.77 |
| 2023-04-14 | -48.15 |
| 2023-04-13 | -49.28 |
| 2023-04-12 | -50.78 |
| 2023-04-11 | -48.15 |
| 2023-04-06 | -51.91 |
| 2023-04-04 | -54.54 |
| 2023-04-03 | -56.04 |
| 2023-03-31 | -55.29 |
| 2023-03-30 | -56.04 |
| 2023-03-29 | -55.67 |
| 2023-03-28 | -55.67 |
| 2023-03-27 | -54.92 |
| 2023-03-24 | -56.42 |
| 2023-03-23 | -56.42 |
| 2023-03-22 | -56.04 |
| 2023-03-21 | -55.67 |
| 2023-03-20 | -53.79 |
| 2023-03-17 | -51.16 |
| 2023-03-16 | -52.29 |
| 2023-03-15 | -50.78 |
| 2023-03-14 | -49.66 |
| 2023-03-13 | -47.78 |
| 2023-03-10 | -48.15 |
| 2023-03-09 | -46.65 |
| 2023-03-08 | -48.91 |
| 2023-03-07 | -47.40 |
| 2023-03-06 | -48.15 |
| 2023-03-03 | -47.78 |
| 2023-03-02 | -47.78 |
| 2023-03-01 | -48.53 |
| 2023-02-28 | -48.91 |
| 2023-02-27 | -48.53 |
| 2023-02-24 | -48.53 |
| 2023-02-23 | -47.78 |
| 2023-02-22 | -47.40 |
| 2023-02-21 | -47.03 |
| 2023-02-20 | -48.53 |
| 2023-02-17 | -48.91 |
| 2023-02-16 | -46.28 |
| 2023-02-15 | -46.65 |
| 2023-02-14 | -46.65 |
| 2023-02-13 | -47.03 |
| 2023-02-10 | -47.03 |
| 2023-02-09 | -46.28 |
| 2023-02-08 | -45.52 |
| 2023-02-07 | -46.28 |
| 2023-02-06 | -44.02 |
| 2023-02-03 | -39.51 |
| 2023-02-02 | -39.14 |
| 2023-02-01 | -39.89 |
| 2023-01-31 | -39.89 |
| 2023-01-30 | -39.89 |
| 2023-01-27 | -38.39 |
| 2023-01-26 | -39.14 |
| 2023-01-20 | -39.51 |
| 2023-01-19 | -39.89 |
| 2023-01-18 | -39.89 |
| 2023-01-17 | -38.76 |
| 2023-01-16 | -38.76 |
| 2023-01-13 | -39.14 |
| 2023-01-12 | -41.39 |
| 2023-01-11 | -41.39 |
| 2023-01-10 | -39.51 |
| 2023-01-09 | -39.14 |
| 2023-01-06 | -40.64 |
| 2023-01-05 | -40.27 |
| 2023-01-04 | -39.14 |
| 2023-01-03 | -38.39 |
| 2022-12-30 | -39.89 |
| 2022-12-29 | -42.52 |
| 2022-12-28 | -42.52 |
| 2022-12-23 | -41.77 |
| 2022-12-22 | -42.52 |
| 2022-12-21 | -42.52 |
| 2022-12-20 | -43.65 |
| 2022-12-19 | -44.77 |
| 2022-12-16 | -44.77 |
| 2022-12-15 | -44.77 |
| 2022-12-14 | -44.02 |
| 2022-12-13 | -46.28 |
| 2022-12-12 | -46.65 |
| 2022-12-09 | -47.78 |
| 2022-12-08 | -47.40 |
| 2022-12-07 | -50.03 |
| 2022-12-06 | -47.03 |
| 2022-12-05 | -48.53 |
| 2022-12-02 | -49.28 |
| 2022-12-01 | -49.28 |
| 2022-11-30 | -51.54 |
| 2022-11-29 | -50.78 |
| 2022-11-28 | -52.66 |
| 2022-11-25 | -51.91 |
| 2022-11-24 | -53.41 |
| 2022-11-23 | -53.79 |
| 2022-11-22 | -52.66 |
| 2022-11-21 | -53.41 |
| 2022-11-18 | -52.29 |
| 2022-11-17 | -52.66 |
| 2022-11-16 | -50.03 |
| 2022-11-15 | -51.16 |
| 2022-11-14 | -53.41 |
| 2022-11-11 | -56.42 |
| 2022-11-10 | -57.17 |
| 2022-11-09 | -57.17 |
| 2022-11-08 | -56.80 |
| 2022-11-07 | -57.92 |
| 2022-11-04 | -58.30 |
| 2022-11-03 | -59.80 |
| 2022-11-02 | -58.67 |
| 2022-11-01 | -60.18 |
| 2022-10-31 | -59.05 |
| 2022-10-28 | -57.55 |
| 2022-10-27 | -56.80 |
| 2022-10-26 | -56.80 |
| 2022-10-25 | -57.17 |
| 2022-10-24 | -57.92 |
| 2022-10-21 | -56.80 |
| 2022-10-20 | -56.42 |
| 2022-10-19 | -56.42 |
| 2022-10-18 | -54.92 |
| 2022-10-17 | -56.80 |
| 2022-10-14 | -57.92 |
| 2022-10-13 | -58.67 |
| 2022-10-12 | -57.17 |
| 2022-10-11 | -57.55 |
| 2022-10-10 | -56.80 |
| 2022-10-07 | -56.04 |
| 2022-10-06 | -55.29 |
| 2022-10-05 | -55.29 |
| 2022-10-03 | -54.92 |
| 2022-09-30 | -55.67 |
| 2022-09-29 | -55.29 |
| 2022-09-28 | -53.79 |
| 2022-09-27 | -53.04 |
| 2022-09-26 | -52.66 |
| 2022-09-23 | -51.54 |
| 2022-09-22 | -51.16 |
| 2022-09-21 | -50.78 |
| 2022-09-20 | -51.91 |
| 2022-09-19 | -51.91 |
| 2022-09-16 | -50.41 |
| 2022-09-15 | -49.28 |
| 2022-09-14 | -47.40 |
| 2022-09-13 | -46.28 |
| 2022-09-09 | -45.52 |
| 2022-09-08 | -46.28 |
| 2022-09-07 | -46.28 |
| 2022-09-06 | -45.15 |
| 2022-09-05 | -45.15 |
| 2022-09-02 | -45.52 |
| 2022-09-01 | -45.15 |
| 2022-08-31 | -44.40 |
| 2022-08-30 | -44.40 |
| 2022-08-29 | -44.02 |
| 2022-08-26 | -43.65 |
| 2022-08-25 | -43.65 |
| 2022-08-24 | -43.27 |
| 2022-08-23 | -43.27 |
| 2022-08-22 | -42.52 |
| 2022-08-19 | -43.27 |
| 2022-08-18 | -43.27 |
| 2022-08-17 | -42.90 |
| 2022-08-16 | -43.27 |
| 2022-08-15 | -42.14 |
| 2022-08-12 | -41.39 |
| 2022-08-11 | -43.65 |
| 2022-08-10 | -42.90 |
| 2022-08-09 | -42.14 |
| 2022-08-08 | -42.90 |
| 2022-08-05 | -43.27 |
| 2022-08-04 | -43.65 |
| 2022-08-03 | -43.65 |
| 2022-08-02 | -44.02 |
| 2022-08-01 | -42.14 |
| 2022-07-29 | -41.77 |
| 2022-07-28 | -41.77 |
| 2022-07-27 | -41.77 |
| 2022-07-26 | -40.64 |
| 2022-07-25 | -41.02 |
| 2022-07-22 | -41.39 |
| 2022-07-21 | -40.64 |
| 2022-07-20 | -39.89 |
| 2022-07-19 | -39.51 |
| 2022-07-18 | -42.14 |
| 2022-07-15 | -42.52 |
| 2022-07-14 | -31.62 |
| 2022-07-13 | -30.87 |
| 2022-07-12 | -31.25 |
| 2022-07-11 | -30.87 |
| 2022-07-08 | -31.25 |
| 2022-07-07 | -31.62 |
| 2022-07-06 | -32.75 |
| 2022-07-05 | -31.62 |
| 2022-07-04 | -31.62 |
| 2022-06-30 | -30.12 |
| 2022-06-29 | -29.37 |
| 2022-06-28 | -29.37 |
| 2022-06-27 | -30.12 |
| 2022-06-24 | -29.75 |
| 2022-06-23 | -29.37 |
| 2022-06-22 | -29.75 |
| 2022-06-21 | -29.75 |
| 2022-06-20 | -29.37 |
| 2022-06-17 | -29.75 |
| 2022-06-16 | -30.12 |
| 2022-06-15 | -29.37 |
| 2022-06-14 | -28.62 |
| 2022-06-13 | -28.99 |
| 2022-06-10 | -28.24 |
| 2022-06-09 | -28.99 |
| 2022-06-08 | -28.24 |
| 2022-06-07 | -28.24 |
| 2022-06-06 | -27.87 |
| 2022-06-02 | -27.12 |
| 2022-06-01 | -26.36 |
| 2022-05-31 | -25.99 |
| 2022-05-30 | -26.44 |
| 2022-05-27 | -26.78 |
| 2022-05-26 | -27.46 |
| 2022-05-25 | -28.14 |
| 2022-05-24 | -28.47 |
| 2022-05-23 | -27.12 |
| 2022-05-20 | -27.46 |
| 2022-05-19 | -29.15 |
| 2022-05-18 | -28.14 |
| 2022-05-17 | -29.15 |
| 2022-05-16 | -28.81 |
| 2022-05-13 | -29.15 |
| 2022-05-12 | -29.83 |
| 2022-05-11 | -27.46 |
| 2022-05-10 | -29.15 |
| 2022-05-06 | -27.80 |
| 2022-05-05 | -26.78 |
| 2022-05-04 | -27.46 |
| 2022-05-03 | -27.12 |
| 2022-04-29 | -25.76 |
| 2022-04-28 | -27.12 |
| 2022-04-27 | -27.46 |
| 2022-04-26 | -27.46 |
| 2022-04-25 | -26.78 |
| 2022-04-22 | -24.75 |
| 2022-04-21 | -25.08 |
| 2022-04-20 | -24.75 |
| 2022-04-19 | -24.41 |
| 2022-04-14 | -24.07 |
| 2022-04-13 | -25.08 |
| 2022-04-12 | -25.08 |
| 2022-04-11 | -25.42 |
| 2022-04-08 | -22.03 |
| 2022-04-07 | -22.03 |
| 2022-04-06 | -23.05 |
| 2022-04-04 | -21.69 |
| 2022-04-01 | -21.36 |
| 2022-03-31 | -21.69 |
| 2022-03-30 | -22.37 |
| 2022-03-29 | -23.05 |
| 2022-03-28 | -22.71 |
| 2022-03-25 | -24.41 |
| 2022-03-24 | -22.71 |
| 2022-03-23 | -22.37 |
| 2022-03-22 | -23.39 |
| 2022-03-21 | -23.73 |
| 2022-03-18 | -22.71 |
| 2022-03-17 | -22.03 |
| 2022-03-16 | -27.46 |
| 2022-03-15 | -30.85 |
| 2022-03-14 | -27.80 |
| 2022-03-11 | -26.44 |
| 2022-03-10 | -23.73 |
| 2022-03-09 | -26.78 |
| 2022-03-08 | -25.08 |
| 2022-03-07 | -22.37 |
| 2022-03-04 | -22.03 |
| 2022-03-03 | -20.00 |
| 2022-03-02 | -21.69 |
| 2022-03-01 | -21.36 |
| 2022-02-28 | -20.68 |
| 2022-02-25 | -18.64 |
| 2022-02-24 | -20.68 |
| 2022-02-23 | -17.63 |
| 2022-02-22 | -14.92 |
| 2022-02-21 | -14.92 |
| 2022-02-18 | -14.92 |
| 2022-02-17 | -14.24 |
| 2022-02-16 | -14.24 |
| 2022-02-15 | -16.27 |
| 2022-02-14 | -15.93 |
| 2022-02-11 | -15.25 |
| 2022-02-10 | -15.93 |
| 2022-02-09 | -15.59 |
| 2022-02-08 | -15.25 |
| 2022-02-07 | -15.25 |
| 2022-02-04 | -16.95 |
| 2022-01-31 | -18.64 |
| 2022-01-28 | -10.51 |
| 2022-01-27 | -10.85 |
| 2022-01-26 | -9.15 |
| 2022-01-25 | -10.51 |
| 2022-01-24 | -6.10 |
| 2022-01-21 | -9.83 |
| 2022-01-20 | -9.83 |
| 2022-01-19 | -10.85 |
| 2022-01-18 | -11.19 |
| 2022-01-17 | -10.17 |
| 2022-01-14 | -11.53 |
| 2022-01-13 | -10.51 |
| 2022-01-12 | -10.51 |
| 2022-01-11 | -11.19 |
| 2022-01-10 | -10.85 |
| 2022-01-07 | -12.88 |
| 2022-01-06 | -12.20 |
| 2022-01-05 | -11.19 |
| 2022-01-04 | -10.51 |
| 2022-01-03 | -11.53 |
| 2021-12-31 | -11.19 |
| 2021-12-30 | -11.19 |
| 2021-12-29 | -10.85 |
| 2021-12-28 | -10.51 |
| 2021-12-24 | -9.83 |
| 2021-12-23 | -10.85 |
| 2021-12-22 | -11.53 |
| 2021-12-21 | -10.51 |
| 2021-12-20 | -11.19 |
| 2021-12-17 | -13.22 |
| 2021-12-16 | -13.22 |
| 2021-12-15 | -13.90 |
| 2021-12-14 | -12.54 |
| 2021-12-13 | -11.86 |
| 2021-12-10 | -11.53 |
| 2021-12-09 | -10.51 |
| 2021-12-08 | -9.49 |
| 2021-12-07 | -12.20 |
| 2021-12-06 | -9.15 |
| 2021-12-03 | -8.81 |
| 2021-12-02 | -10.17 |
| 2021-12-01 | -10.51 |
| 2021-11-30 | -11.86 |
| 2021-11-29 | -10.51 |
| 2021-11-26 | -9.49 |
| 2021-11-25 | -8.47 |
| 2021-11-24 | -8.14 |
| 2021-11-23 | -9.83 |
| 2021-11-22 | -10.51 |
| 2021-11-19 | -8.14 |
| 2021-11-18 | -8.14 |
| 2021-11-17 | -7.80 |
| 2021-11-16 | -9.15 |
| 2021-11-15 | -9.15 |
| 2021-11-12 | -9.15 |
| 2021-11-11 | -10.17 |
| 2021-11-10 | -11.86 |
| 2021-11-09 | -8.47 |
| 2021-11-08 | -8.81 |
| 2021-11-05 | -7.12 |
| 2021-11-04 | -4.75 |
| 2021-11-03 | -5.08 |
| 2021-11-02 | -5.42 |
| 2021-11-01 | -2.37 |
| 2021-10-29 | -1.02 |
| 2021-10-28 | -2.71 |
| 2021-10-27 | 2.37 |
| 2021-10-26 | 3.73 |
| 2021-10-25 | 3.73 |
| 2021-10-22 | -0.68 |
| 2021-10-21 | -3.39 |
| 2021-10-20 | -5.76 |
| 2021-10-19 | -5.76 |
| 2021-10-18 | -7.46 |
| 2021-10-15 | -7.80 |
| 2021-10-12 | -7.80 |
| 2021-10-11 | -5.42 |
| 2021-10-08 | -5.42 |
| 2021-10-07 | -5.42 |
| 2021-10-06 | -6.10 |
| 2021-10-05 | -5.42 |
| 2021-10-04 | -6.10 |
| 2021-09-30 | -4.07 |
| 2021-09-29 | -4.75 |
| 2021-09-28 | -4.75 |
| 2021-09-27 | -6.10 |
| 2021-09-24 | -2.71 |
| 2021-09-23 | -0.34 |
| 2021-09-21 | -4.07 |
| 2021-09-20 | -6.10 |
| 2021-09-17 | 1.69 |
| 2021-09-16 | 2.71 |
| 2021-09-15 | 4.75 |
| 2021-09-14 | 6.10 |
| 2021-09-13 | 10.51 |
| 2021-09-10 | 5.42 |
| 2021-09-09 | 6.44 |
| 2021-09-08 | 0.00 |
| 2021-09-07 | -0.34 |
| 2021-09-06 | -1.36 |
| 2021-09-03 | -1.69 |
| 2021-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy