Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2025-09-04 | -95.34 |
| 2025-09-03 | -95.25 |
| 2025-09-02 | -95.29 |
| 2025-09-01 | -94.89 |
| 2025-08-29 | -95.20 |
| 2025-08-28 | -95.29 |
| 2025-08-27 | -95.20 |
| 2025-08-26 | -95.07 |
| 2025-08-25 | -95.02 |
| 2025-08-22 | -95.02 |
| 2025-08-21 | -95.48 |
| 2025-08-20 | -95.20 |
| 2025-08-19 | -95.16 |
| 2025-08-18 | -95.20 |
| 2025-08-15 | -95.11 |
| 2025-08-14 | -94.84 |
| 2025-08-13 | -94.98 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.89 |
| 2025-08-07 | -94.89 |
| 2025-08-06 | -94.80 |
| 2025-08-05 | -94.84 |
| 2025-08-04 | -94.80 |
| 2025-08-01 | -94.66 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.75 |
| 2025-07-29 | -94.62 |
| 2025-07-28 | -94.57 |
| 2025-07-25 | -94.62 |
| 2025-07-24 | -94.62 |
| 2025-07-23 | -94.62 |
| 2025-07-22 | -94.57 |
| 2025-07-21 | -94.57 |
| 2025-07-18 | -94.57 |
| 2025-07-17 | -94.62 |
| 2025-07-16 | -94.57 |
| 2025-07-15 | -94.57 |
| 2025-07-14 | -94.57 |
| 2025-07-11 | -94.57 |
| 2025-07-10 | -94.52 |
| 2025-07-09 | -94.66 |
| 2025-07-08 | -94.75 |
| 2025-07-07 | -95.11 |
| 2025-07-04 | -94.12 |
| 2025-07-03 | -94.12 |
| 2025-07-02 | -94.03 |
| 2025-06-30 | -94.12 |
| 2025-06-27 | -94.16 |
| 2025-06-26 | -94.03 |
| 2025-06-25 | -93.94 |
| 2025-06-24 | -93.76 |
| 2025-06-23 | -93.80 |
| 2025-06-20 | -93.89 |
| 2025-06-19 | -93.67 |
| 2025-06-18 | -93.67 |
| 2025-06-17 | -93.76 |
| 2025-06-16 | -93.71 |
| 2025-06-13 | -93.71 |
| 2025-06-12 | -93.53 |
| 2025-06-11 | -93.67 |
| 2025-06-10 | -93.44 |
| 2025-06-09 | -93.44 |
| 2025-06-06 | -93.71 |
| 2025-06-05 | -93.57 |
| 2025-06-04 | -93.94 |
| 2025-06-03 | -94.03 |
| 2025-06-02 | -93.53 |
| 2025-05-30 | -93.39 |
| 2025-05-29 | -93.39 |
| 2025-05-28 | -93.30 |
| 2025-05-27 | -93.30 |
| 2025-05-26 | -93.44 |
| 2025-05-23 | -93.21 |
| 2025-05-22 | -93.21 |
| 2025-05-21 | -93.21 |
| 2025-05-20 | -93.21 |
| 2025-05-19 | -93.26 |
| 2025-05-16 | -93.21 |
| 2025-05-15 | -92.76 |
| 2025-05-14 | -92.99 |
| 2025-05-13 | -93.21 |
| 2025-05-12 | -93.21 |
| 2025-05-09 | -93.21 |
| 2025-05-08 | -93.08 |
| 2025-05-07 | -92.81 |
| 2025-05-06 | -93.03 |
| 2025-05-02 | -92.76 |
| 2025-04-30 | -92.85 |
| 2025-04-29 | -92.85 |
| 2025-04-28 | -92.76 |
| 2025-04-25 | -92.58 |
| 2025-04-24 | -92.81 |
| 2025-04-23 | -92.13 |
| 2025-04-22 | -92.67 |
| 2025-04-17 | -92.40 |
| 2025-04-16 | -92.58 |
| 2025-04-15 | -92.58 |
| 2025-04-14 | -92.76 |
| 2025-04-11 | -92.85 |
| 2025-04-10 | -92.62 |
| 2025-04-09 | -93.21 |
| 2025-04-08 | -93.53 |
| 2025-04-07 | -93.67 |
| 2025-04-03 | -91.86 |
| 2025-04-02 | -91.86 |
| 2025-04-01 | -92.04 |
| 2025-03-31 | -90.95 |
| 2025-03-28 | -91.00 |
| 2025-03-27 | -91.09 |
| 2025-03-26 | -91.09 |
| 2025-03-25 | -91.09 |
| 2025-03-24 | -90.95 |
| 2025-03-21 | -90.05 |
| 2025-03-20 | -90.41 |
| 2025-03-19 | -90.05 |
| 2025-03-18 | -90.00 |
| 2025-03-17 | -90.00 |
| 2025-03-14 | -90.45 |
| 2025-03-13 | -90.32 |
| 2025-03-12 | -90.77 |
| 2025-03-11 | -90.41 |
| 2025-03-10 | -90.50 |
| 2025-03-07 | -90.54 |
| 2025-03-06 | -90.14 |
| 2025-03-05 | -90.45 |
| 2025-03-04 | -90.50 |
| 2025-03-03 | -90.45 |
| 2025-02-28 | -90.95 |
| 2025-02-27 | -90.50 |
| 2025-02-26 | -90.50 |
| 2025-02-25 | -90.77 |
| 2025-02-24 | -90.18 |
| 2025-02-21 | -90.50 |
| 2025-02-20 | -90.27 |
| 2025-02-19 | -90.90 |
| 2025-02-18 | -90.68 |
| 2025-02-17 | -92.85 |
| 2025-02-14 | -94.21 |
| 2025-02-13 | -94.34 |
| 2025-02-12 | -94.34 |
| 2025-02-11 | -94.52 |
| 2025-02-10 | -94.48 |
| 2025-02-07 | -94.62 |
| 2025-02-06 | -94.62 |
| 2025-02-05 | -94.66 |
| 2025-02-04 | -94.71 |
| 2025-02-03 | -94.93 |
| 2025-01-28 | -94.93 |
| 2025-01-27 | -94.66 |
| 2025-01-24 | -94.89 |
| 2025-01-23 | -95.07 |
| 2025-01-22 | -95.38 |
| 2025-01-21 | -94.89 |
| 2025-01-20 | -94.89 |
| 2025-01-17 | -94.80 |
| 2025-01-16 | -94.75 |
| 2025-01-15 | -94.52 |
| 2025-01-14 | -94.43 |
| 2025-01-13 | -94.34 |
| 2025-01-10 | -93.98 |
| 2025-01-09 | -94.43 |
| 2025-01-08 | -94.43 |
| 2025-01-07 | -94.34 |
| 2025-01-06 | -94.34 |
| 2025-01-03 | -94.48 |
| 2025-01-02 | -94.21 |
| 2024-12-31 | -94.21 |
| 2024-12-30 | -94.52 |
| 2024-12-27 | -94.62 |
| 2024-12-24 | -95.02 |
| 2024-12-23 | -93.76 |
| 2024-12-20 | -92.53 |
| 2024-12-19 | -92.40 |
| 2024-12-18 | -92.76 |
| 2024-12-17 | -92.76 |
| 2024-12-16 | -92.22 |
| 2024-12-13 | -92.76 |
| 2024-12-12 | -92.31 |
| 2024-12-11 | -92.31 |
| 2024-12-10 | -92.31 |
| 2024-12-09 | -92.13 |
| 2024-12-06 | -92.44 |
| 2024-12-05 | -92.22 |
| 2024-12-04 | -92.31 |
| 2024-12-03 | -92.04 |
| 2024-12-02 | -92.40 |
| 2024-11-29 | -92.17 |
| 2024-11-28 | -91.90 |
| 2024-11-27 | -92.31 |
| 2024-11-26 | -92.13 |
| 2024-11-25 | -92.08 |
| 2024-11-22 | -92.53 |
| 2024-11-21 | -91.58 |
| 2024-11-20 | -91.58 |
| 2024-11-19 | -91.13 |
| 2024-11-18 | -91.58 |
| 2024-11-15 | -92.31 |
| 2024-11-14 | -91.95 |
| 2024-11-13 | -91.49 |
| 2024-11-12 | -91.72 |
| 2024-11-11 | -90.50 |
| 2024-11-08 | -89.59 |
| 2024-11-07 | -89.19 |
| 2024-11-06 | -90.27 |
| 2024-11-05 | -90.09 |
| 2024-11-04 | -90.36 |
| 2024-11-01 | -90.77 |
| 2024-10-31 | -91.00 |
| 2024-10-30 | -91.13 |
| 2024-10-29 | -90.86 |
| 2024-10-28 | -90.09 |
| 2024-10-25 | -91.09 |
| 2024-10-24 | -90.86 |
| 2024-10-23 | -89.55 |
| 2024-10-22 | -89.55 |
| 2024-10-21 | -89.55 |
| 2024-10-18 | -89.86 |
| 2024-10-17 | -89.95 |
| 2024-10-16 | -88.46 |
| 2024-10-15 | -90.05 |
| 2024-10-14 | -89.50 |
| 2024-10-10 | -89.68 |
| 2024-10-09 | -89.91 |
| 2024-10-08 | -89.32 |
| 2024-10-07 | -85.29 |
| 2024-10-04 | -85.07 |
| 2024-10-03 | -83.71 |
| 2024-10-02 | -79.19 |
| 2024-09-30 | -92.76 |
| 2024-09-27 | -94.07 |
| 2024-09-26 | -94.80 |
| 2024-09-25 | -95.57 |
| 2024-09-24 | -95.48 |
| 2024-09-23 | -95.70 |
| 2024-09-20 | -95.97 |
| 2024-09-19 | -95.88 |
| 2024-09-17 | -96.02 |
| 2024-09-16 | -96.02 |
| 2024-09-13 | -95.97 |
| 2024-09-12 | -95.52 |
| 2024-09-11 | -96.38 |
| 2024-09-10 | -95.48 |
| 2024-09-09 | -96.29 |
| 2024-09-05 | -96.24 |
| 2024-09-04 | -95.93 |
| 2024-09-03 | -96.20 |
| 2024-09-02 | -96.33 |
| 2024-08-30 | -95.61 |
| 2024-08-29 | -95.93 |
| 2024-08-28 | -95.93 |
| 2024-08-27 | -95.97 |
| 2024-08-26 | -96.29 |
| 2024-08-23 | -96.29 |
| 2024-08-22 | -96.02 |
| 2024-08-21 | -95.88 |
| 2024-08-20 | -95.88 |
| 2024-08-19 | -95.88 |
| 2024-08-16 | -95.97 |
| 2024-08-15 | -95.97 |
| 2024-08-14 | -96.38 |
| 2024-08-13 | -96.38 |
| 2024-08-12 | -96.38 |
| 2024-08-09 | -96.20 |
| 2024-08-08 | -96.20 |
| 2024-08-07 | -96.02 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.20 |
| 2024-08-01 | -96.06 |
| 2024-07-31 | -95.79 |
| 2024-07-30 | -95.52 |
| 2024-07-29 | -95.84 |
| 2024-07-26 | -95.93 |
| 2024-07-25 | -95.48 |
| 2024-07-24 | -95.70 |
| 2024-07-23 | -95.61 |
| 2024-07-22 | -95.48 |
| 2024-07-19 | -95.48 |
| 2024-07-18 | -95.34 |
| 2024-07-17 | -94.93 |
| 2024-07-16 | -94.89 |
| 2024-07-15 | -95.11 |
| 2024-07-12 | -94.34 |
| 2024-07-11 | -94.43 |
| 2024-07-10 | -95.20 |
| 2024-07-09 | -95.20 |
| 2024-07-08 | -94.84 |
| 2024-07-05 | -95.25 |
| 2024-07-04 | -94.98 |
| 2024-07-03 | -95.02 |
| 2024-07-02 | -94.98 |
| 2024-06-28 | -94.93 |
| 2024-06-27 | -94.89 |
| 2024-06-26 | -94.66 |
| 2024-06-25 | -95.11 |
| 2024-06-24 | -94.98 |
| 2024-06-21 | -94.34 |
| 2024-06-20 | -94.57 |
| 2024-06-19 | -94.57 |
| 2024-06-18 | -94.43 |
| 2024-06-17 | -94.16 |
| 2024-06-14 | -93.39 |
| 2024-06-13 | -93.67 |
| 2024-06-12 | -93.53 |
| 2024-06-11 | -93.76 |
| 2024-06-07 | -93.85 |
| 2024-06-06 | -93.71 |
| 2024-06-05 | -93.67 |
| 2024-06-04 | -93.03 |
| 2024-06-03 | -93.21 |
| 2024-05-31 | -93.44 |
| 2024-05-30 | -93.53 |
| 2024-05-29 | -92.85 |
| 2024-05-28 | -93.12 |
| 2024-05-27 | -92.13 |
| 2024-05-24 | -92.13 |
| 2024-05-23 | -91.72 |
| 2024-05-22 | -91.72 |
| 2024-05-21 | -92.17 |
| 2024-05-20 | -91.40 |
| 2024-05-17 | -91.54 |
| 2024-05-16 | -91.54 |
| 2024-05-14 | -94.30 |
| 2024-05-13 | -94.21 |
| 2024-05-10 | -94.16 |
| 2024-05-09 | -94.48 |
| 2024-05-08 | -95.07 |
| 2024-05-07 | -94.75 |
| 2024-05-06 | -94.75 |
| 2024-05-03 | -93.76 |
| 2024-05-02 | -94.75 |
| 2024-04-30 | -95.88 |
| 2024-04-29 | -94.80 |
| 2024-04-26 | -96.06 |
| 2024-04-25 | -96.47 |
| 2024-04-24 | -97.10 |
| 2024-04-23 | -97.38 |
| 2024-04-22 | -97.33 |
| 2024-04-19 | -97.38 |
| 2024-04-18 | -97.74 |
| 2024-04-17 | -97.01 |
| 2024-04-16 | -96.61 |
| 2024-04-15 | -96.20 |
| 2024-04-12 | -95.84 |
| 2024-04-11 | -95.43 |
| 2024-04-10 | -95.07 |
| 2024-04-09 | -94.89 |
| 2024-04-08 | -94.75 |
| 2024-04-05 | -94.52 |
| 2024-04-03 | -94.62 |
| 2024-04-02 | -94.16 |
| 2024-03-28 | -93.35 |
| 2024-03-27 | -94.25 |
| 2024-03-26 | -94.25 |
| 2024-03-25 | -94.48 |
| 2024-03-22 | -94.34 |
| 2024-03-21 | -93.71 |
| 2024-03-20 | -93.67 |
| 2024-03-19 | -94.39 |
| 2024-03-18 | -94.34 |
| 2024-03-15 | -94.12 |
| 2024-03-14 | -93.62 |
| 2024-03-13 | -94.25 |
| 2024-03-12 | -93.35 |
| 2024-03-11 | -93.57 |
| 2024-03-08 | -94.16 |
| 2024-03-07 | -93.62 |
| 2024-03-06 | -93.71 |
| 2024-03-05 | -93.08 |
| 2024-03-04 | -92.67 |
| 2024-03-01 | -92.17 |
| 2024-02-29 | -92.58 |
| 2024-02-28 | -92.62 |
| 2024-02-27 | -92.35 |
| 2024-02-26 | -91.31 |
| 2024-02-23 | -90.86 |
| 2024-02-22 | -91.13 |
| 2024-02-21 | -90.81 |
| 2024-02-20 | -91.00 |
| 2024-02-19 | -91.22 |
| 2024-02-16 | -91.18 |
| 2024-02-15 | -91.81 |
| 2024-02-14 | -91.76 |
| 2024-02-09 | -92.40 |
| 2024-02-08 | -92.40 |
| 2024-02-07 | -91.45 |
| 2024-02-06 | -91.45 |
| 2024-02-05 | -91.31 |
| 2024-02-02 | -91.31 |
| 2024-02-01 | -91.76 |
| 2024-01-31 | -91.76 |
| 2024-01-30 | -92.04 |
| 2024-01-29 | -92.49 |
| 2024-01-26 | -92.17 |
| 2024-01-25 | -91.63 |
| 2024-01-24 | -92.44 |
| 2024-01-23 | -92.44 |
| 2024-01-22 | -92.44 |
| 2024-01-19 | -91.76 |
| 2024-01-18 | -91.40 |
| 2024-01-17 | -91.49 |
| 2024-01-16 | -91.27 |
| 2024-01-15 | -91.27 |
| 2024-01-12 | -91.18 |
| 2024-01-11 | -91.13 |
| 2024-01-10 | -91.18 |
| 2024-01-09 | -91.09 |
| 2024-01-08 | -91.04 |
| 2024-01-05 | -91.04 |
| 2024-01-04 | -90.59 |
| 2024-01-03 | -90.54 |
| 2024-01-02 | -91.04 |
| 2023-12-29 | -90.81 |
| 2023-12-28 | -91.27 |
| 2023-12-27 | -91.31 |
| 2023-12-22 | -91.31 |
| 2023-12-21 | -90.86 |
| 2023-12-20 | -91.31 |
| 2023-12-19 | -91.27 |
| 2023-12-18 | -91.31 |
| 2023-12-15 | -90.90 |
| 2023-12-14 | -91.09 |
| 2023-12-13 | -91.31 |
| 2023-12-12 | -91.36 |
| 2023-12-11 | -91.00 |
| 2023-12-08 | -90.81 |
| 2023-12-07 | -91.40 |
| 2023-12-06 | -91.40 |
| 2023-12-05 | -91.09 |
| 2023-12-04 | -90.95 |
| 2023-12-01 | -90.72 |
| 2023-11-30 | -90.50 |
| 2023-11-29 | -90.86 |
| 2023-11-28 | -90.81 |
| 2023-11-27 | -90.45 |
| 2023-11-24 | -90.50 |
| 2023-11-23 | -90.09 |
| 2023-11-22 | -91.09 |
| 2023-11-21 | -91.00 |
| 2023-11-20 | -91.63 |
| 2023-11-17 | -91.49 |
| 2023-11-16 | -91.13 |
| 2023-11-15 | -91.04 |
| 2023-11-14 | -91.13 |
| 2023-11-13 | -90.77 |
| 2023-11-10 | -90.72 |
| 2023-11-09 | -90.72 |
| 2023-11-08 | -90.14 |
| 2023-11-07 | -90.81 |
| 2023-11-06 | -90.81 |
| 2023-11-03 | -91.31 |
| 2023-11-02 | -91.58 |
| 2023-11-01 | -91.09 |
| 2023-10-31 | -90.95 |
| 2023-10-30 | -91.13 |
| 2023-10-27 | -91.04 |
| 2023-10-26 | -91.63 |
| 2023-10-25 | -90.95 |
| 2023-10-24 | -91.18 |
| 2023-10-20 | -91.18 |
| 2023-10-19 | -91.22 |
| 2023-10-18 | -91.22 |
| 2023-10-17 | -91.13 |
| 2023-10-16 | -90.50 |
| 2023-10-13 | -90.14 |
| 2023-10-12 | -90.05 |
| 2023-10-11 | -90.27 |
| 2023-10-10 | -90.14 |
| 2023-10-09 | -90.50 |
| 2023-10-06 | -89.73 |
| 2023-10-05 | -90.05 |
| 2023-10-04 | -89.86 |
| 2023-10-03 | -89.91 |
| 2023-09-29 | -89.46 |
| 2023-09-28 | -89.82 |
| 2023-09-27 | -89.23 |
| 2023-09-26 | -89.14 |
| 2023-09-25 | -89.46 |
| 2023-09-22 | -88.46 |
| 2023-09-21 | -89.00 |
| 2023-09-20 | -88.91 |
| 2023-09-19 | -88.69 |
| 2023-09-18 | -88.24 |
| 2023-09-15 | -88.46 |
| 2023-09-14 | -88.24 |
| 2023-09-13 | -87.56 |
| 2023-09-12 | -87.78 |
| 2023-09-11 | -87.56 |
| 2023-09-07 | -87.33 |
| 2023-09-06 | -87.78 |
| 2023-09-05 | -89.14 |
| 2023-09-04 | -88.01 |
| 2023-08-31 | -89.14 |
| 2023-08-30 | -88.87 |
| 2023-08-29 | -88.46 |
| 2023-08-28 | -89.59 |
| 2023-08-25 | -88.69 |
| 2023-08-24 | -88.82 |
| 2023-08-23 | -88.96 |
| 2023-08-22 | -88.91 |
| 2023-08-21 | -87.56 |
| 2023-08-18 | -87.10 |
| 2023-08-17 | -87.33 |
| 2023-08-16 | -85.75 |
| 2023-08-15 | -85.29 |
| 2023-08-14 | -85.52 |
| 2023-08-11 | -85.29 |
| 2023-08-10 | -85.07 |
| 2023-08-09 | -84.84 |
| 2023-08-08 | -85.07 |
| 2023-08-07 | -85.07 |
| 2023-08-04 | -83.26 |
| 2023-08-03 | -82.35 |
| 2023-08-02 | -80.09 |
| 2023-08-01 | -81.90 |
| 2023-07-31 | -86.88 |
| 2023-07-28 | -88.91 |
| 2023-07-27 | -88.82 |
| 2023-07-26 | -89.14 |
| 2023-07-25 | -89.82 |
| 2023-07-24 | -89.91 |
| 2023-07-21 | -90.00 |
| 2023-07-20 | -90.09 |
| 2023-07-19 | -89.73 |
| 2023-07-18 | -90.00 |
| 2023-07-14 | -89.73 |
| 2023-07-13 | -90.32 |
| 2023-07-12 | -90.32 |
| 2023-07-11 | -90.45 |
| 2023-07-10 | -90.45 |
| 2023-07-07 | -90.41 |
| 2023-07-06 | -90.05 |
| 2023-07-05 | -90.05 |
| 2023-07-04 | -90.00 |
| 2023-07-03 | -89.50 |
| 2023-06-30 | -89.59 |
| 2023-06-29 | -89.32 |
| 2023-06-28 | -88.69 |
| 2023-06-27 | -88.69 |
| 2023-06-26 | -88.73 |
| 2023-06-23 | -88.01 |
| 2023-06-21 | -87.33 |
| 2023-06-20 | -87.33 |
| 2023-06-19 | -86.88 |
| 2023-06-16 | -87.78 |
| 2023-06-15 | -87.10 |
| 2023-06-14 | -86.65 |
| 2023-06-13 | -86.43 |
| 2023-06-12 | -86.88 |
| 2023-06-09 | -84.39 |
| 2023-06-08 | -84.84 |
| 2023-06-07 | -84.62 |
| 2023-06-06 | -85.97 |
| 2023-06-05 | -86.43 |
| 2023-06-02 | -87.10 |
| 2023-06-01 | -87.33 |
| 2023-05-31 | -85.75 |
| 2023-05-30 | -85.07 |
| 2023-05-29 | -85.07 |
| 2023-05-25 | -84.16 |
| 2023-05-24 | -84.62 |
| 2023-05-23 | -83.48 |
| 2023-05-22 | -83.94 |
| 2023-05-19 | -83.48 |
| 2023-05-18 | -83.03 |
| 2023-05-17 | -83.71 |
| 2023-05-16 | -83.48 |
| 2023-05-15 | -83.71 |
| 2023-05-12 | -82.35 |
| 2023-05-11 | -82.13 |
| 2023-05-10 | -82.13 |
| 2023-05-09 | -81.00 |
| 2023-05-08 | -80.54 |
| 2023-05-05 | -80.32 |
| 2023-05-04 | -80.09 |
| 2023-05-03 | -80.77 |
| 2023-05-02 | -80.54 |
| 2023-04-28 | -80.77 |
| 2023-04-27 | -81.22 |
| 2023-04-26 | -80.54 |
| 2023-04-25 | -80.54 |
| 2023-04-24 | -80.32 |
| 2023-04-21 | -80.77 |
| 2023-04-20 | -79.41 |
| 2023-04-19 | -79.41 |
| 2023-04-18 | -77.83 |
| 2023-04-17 | -77.60 |
| 2023-04-14 | -78.28 |
| 2023-04-13 | -78.05 |
| 2023-04-12 | -75.57 |
| 2023-04-11 | -75.11 |
| 2023-04-06 | -76.02 |
| 2023-04-04 | -74.21 |
| 2023-04-03 | -72.40 |
| 2023-03-31 | -82.58 |
| 2023-03-30 | -82.58 |
| 2023-03-29 | -82.13 |
| 2023-03-28 | -81.67 |
| 2023-03-27 | -81.67 |
| 2023-03-24 | -81.00 |
| 2023-03-23 | -82.13 |
| 2023-03-22 | -82.58 |
| 2023-03-21 | -83.48 |
| 2023-03-20 | -84.39 |
| 2023-03-17 | -84.16 |
| 2023-03-16 | -83.48 |
| 2023-03-15 | -83.94 |
| 2023-03-14 | -84.84 |
| 2023-03-13 | -83.26 |
| 2023-03-10 | -82.13 |
| 2023-03-09 | -81.22 |
| 2023-03-08 | -81.90 |
| 2023-03-07 | -82.35 |
| 2023-03-06 | -81.45 |
| 2023-03-03 | -80.54 |
| 2023-03-02 | -81.00 |
| 2023-03-01 | -80.77 |
| 2023-02-28 | -81.90 |
| 2023-02-27 | -81.67 |
| 2023-02-24 | -81.45 |
| 2023-02-23 | -81.45 |
| 2023-02-22 | -80.32 |
| 2023-02-21 | -79.64 |
| 2023-02-20 | -79.41 |
| 2023-02-17 | -81.67 |
| 2023-02-16 | -77.60 |
| 2023-02-15 | -75.11 |
| 2023-02-14 | -74.21 |
| 2023-02-13 | -71.95 |
| 2023-02-10 | -71.04 |
| 2023-02-09 | -70.59 |
| 2023-02-08 | -70.59 |
| 2023-02-07 | -71.04 |
| 2023-02-06 | -71.95 |
| 2023-02-03 | -71.04 |
| 2023-02-02 | -70.59 |
| 2023-02-01 | -70.59 |
| 2023-01-31 | -70.59 |
| 2023-01-30 | -72.40 |
| 2023-01-27 | -70.59 |
| 2023-01-26 | -70.59 |
| 2023-01-20 | -70.14 |
| 2023-01-19 | -71.49 |
| 2023-01-18 | -72.40 |
| 2023-01-17 | -71.49 |
| 2023-01-16 | -71.95 |
| 2023-01-13 | -71.49 |
| 2023-01-12 | -72.40 |
| 2023-01-11 | -71.49 |
| 2023-01-10 | -71.04 |
| 2023-01-09 | -71.95 |
| 2023-01-06 | -72.40 |
| 2023-01-05 | -71.49 |
| 2023-01-04 | -70.14 |
| 2023-01-03 | -72.85 |
| 2022-12-30 | -71.49 |
| 2022-12-29 | -71.04 |
| 2022-12-28 | -70.59 |
| 2022-12-23 | -70.14 |
| 2022-12-22 | -70.14 |
| 2022-12-21 | -71.95 |
| 2022-12-20 | -71.49 |
| 2022-12-19 | -71.04 |
| 2022-12-16 | -71.04 |
| 2022-12-15 | -68.78 |
| 2022-12-14 | -66.97 |
| 2022-12-13 | -64.25 |
| 2022-12-12 | -61.09 |
| 2022-12-09 | -59.28 |
| 2022-12-08 | -57.47 |
| 2022-12-07 | -59.28 |
| 2022-12-06 | -57.92 |
| 2022-12-05 | -60.63 |
| 2022-12-02 | -62.90 |
| 2022-12-01 | -64.25 |
| 2022-11-30 | -68.78 |
| 2022-11-29 | -68.78 |
| 2022-11-28 | -68.78 |
| 2022-11-25 | -68.78 |
| 2022-11-24 | -68.78 |
| 2022-11-23 | -68.78 |
| 2022-11-22 | -68.78 |
| 2022-11-21 | -68.78 |
| 2022-11-18 | -68.78 |
| 2022-11-17 | -68.78 |
| 2022-11-16 | -68.78 |
| 2022-11-15 | -68.78 |
| 2022-11-14 | -68.78 |
| 2022-11-11 | -68.78 |
| 2022-11-10 | -68.78 |
| 2022-11-09 | -68.78 |
| 2022-11-08 | -68.78 |
| 2022-11-07 | -68.78 |
| 2022-11-04 | -68.78 |
| 2022-11-03 | -68.78 |
| 2022-11-02 | -68.78 |
| 2022-11-01 | -68.78 |
| 2022-10-31 | -68.78 |
| 2022-10-28 | -68.78 |
| 2022-10-27 | -68.78 |
| 2022-10-26 | -68.78 |
| 2022-10-25 | -68.78 |
| 2022-10-24 | -68.78 |
| 2022-10-21 | -68.78 |
| 2022-10-20 | -68.78 |
| 2022-10-19 | -68.78 |
| 2022-10-18 | -68.78 |
| 2022-10-17 | -68.78 |
| 2022-10-14 | -68.78 |
| 2022-10-13 | -68.78 |
| 2022-10-12 | -68.78 |
| 2022-10-11 | -68.78 |
| 2022-10-10 | -68.78 |
| 2022-10-07 | -68.78 |
| 2022-10-06 | -68.78 |
| 2022-10-05 | -68.78 |
| 2022-10-03 | -68.78 |
| 2022-09-30 | -68.78 |
| 2022-09-29 | -68.78 |
| 2022-09-28 | -68.78 |
| 2022-09-27 | -68.78 |
| 2022-09-26 | -68.78 |
| 2022-09-23 | -68.78 |
| 2022-09-22 | -68.78 |
| 2022-09-21 | -68.78 |
| 2022-09-20 | -68.78 |
| 2022-09-19 | -68.78 |
| 2022-09-16 | -68.78 |
| 2022-09-15 | -68.78 |
| 2022-09-14 | -68.78 |
| 2022-09-13 | -68.78 |
| 2022-09-09 | -68.78 |
| 2022-09-08 | -68.78 |
| 2022-09-07 | -68.78 |
| 2022-09-06 | -68.78 |
| 2022-09-05 | -68.78 |
| 2022-09-02 | -68.78 |
| 2022-09-01 | -68.78 |
| 2022-08-31 | -68.78 |
| 2022-08-30 | -67.42 |
| 2022-08-29 | -66.97 |
| 2022-08-26 | -67.87 |
| 2022-08-25 | -67.42 |
| 2022-08-24 | -68.33 |
| 2022-08-23 | -66.97 |
| 2022-08-22 | -66.52 |
| 2022-08-19 | -64.71 |
| 2022-08-18 | -65.16 |
| 2022-08-17 | -64.25 |
| 2022-08-16 | -63.80 |
| 2022-08-15 | -65.16 |
| 2022-08-12 | -64.25 |
| 2022-08-11 | -64.71 |
| 2022-08-10 | -65.16 |
| 2022-08-09 | -64.25 |
| 2022-08-08 | -65.16 |
| 2022-08-05 | -64.71 |
| 2022-08-04 | -66.06 |
| 2022-08-03 | -66.97 |
| 2022-08-02 | -67.42 |
| 2022-08-01 | -66.06 |
| 2022-07-29 | -63.35 |
| 2022-07-28 | -62.44 |
| 2022-07-27 | -63.35 |
| 2022-07-26 | -61.09 |
| 2022-07-25 | -61.99 |
| 2022-07-22 | -61.99 |
| 2022-07-21 | -61.99 |
| 2022-07-20 | -60.63 |
| 2022-07-19 | -61.99 |
| 2022-07-18 | -62.90 |
| 2022-07-15 | -62.90 |
| 2022-07-14 | -61.09 |
| 2022-07-13 | -59.73 |
| 2022-07-12 | -59.28 |
| 2022-07-11 | -57.92 |
| 2022-07-08 | -54.75 |
| 2022-07-07 | -54.75 |
| 2022-07-06 | -53.39 |
| 2022-07-05 | -56.56 |
| 2022-07-04 | -56.56 |
| 2022-06-30 | -54.75 |
| 2022-06-29 | -51.13 |
| 2022-06-28 | -54.30 |
| 2022-06-27 | -50.23 |
| 2022-06-24 | -47.96 |
| 2022-06-23 | -46.61 |
| 2022-06-22 | -47.51 |
| 2022-06-21 | -41.63 |
| 2022-06-20 | -38.91 |
| 2022-06-17 | -44.34 |
| 2022-06-16 | -28.05 |
| 2022-06-15 | -51.58 |
| 2022-06-14 | -60.18 |
| 2022-06-13 | -61.09 |
| 2022-06-10 | -59.28 |
| 2022-06-09 | -61.99 |
| 2022-06-08 | -64.25 |
| 2022-06-07 | -65.16 |
| 2022-06-06 | -65.61 |
| 2022-06-02 | -66.52 |
| 2022-06-01 | -63.35 |
| 2022-05-31 | -68.78 |
| 2022-05-30 | -69.23 |
| 2022-05-27 | -69.68 |
| 2022-05-26 | -68.78 |
| 2022-05-25 | -67.87 |
| 2022-05-24 | -68.78 |
| 2022-05-23 | -66.06 |
| 2022-05-20 | -66.52 |
| 2022-05-19 | -67.42 |
| 2022-05-18 | -67.87 |
| 2022-05-17 | -68.78 |
| 2022-05-16 | -68.78 |
| 2022-05-13 | -71.04 |
| 2022-05-12 | -72.40 |
| 2022-05-11 | -71.04 |
| 2022-05-10 | -70.59 |
| 2022-05-06 | -69.68 |
| 2022-05-05 | -67.42 |
| 2022-05-04 | -66.06 |
| 2022-05-03 | -64.25 |
| 2022-04-29 | -66.06 |
| 2022-04-28 | -67.87 |
| 2022-04-27 | -68.78 |
| 2022-04-26 | -68.78 |
| 2022-04-25 | -68.33 |
| 2022-04-22 | -66.97 |
| 2022-04-21 | -66.97 |
| 2022-04-20 | -64.71 |
| 2022-04-19 | -63.35 |
| 2022-04-14 | -60.18 |
| 2022-04-13 | -59.28 |
| 2022-04-12 | -58.37 |
| 2022-04-11 | -57.92 |
| 2022-04-08 | -52.94 |
| 2022-04-07 | -54.30 |
| 2022-04-06 | -51.13 |
| 2022-04-04 | -48.42 |
| 2022-04-01 | -57.47 |
| 2022-03-31 | -60.18 |
| 2022-03-30 | -57.47 |
| 2022-03-29 | -60.18 |
| 2022-03-28 | -59.28 |
| 2022-03-25 | -59.28 |
| 2022-03-24 | -57.92 |
| 2022-03-23 | -55.66 |
| 2022-03-22 | -59.73 |
| 2022-03-21 | -61.54 |
| 2022-03-18 | -47.96 |
| 2022-03-17 | -45.70 |
| 2022-03-16 | -57.92 |
| 2022-03-15 | -61.09 |
| 2022-03-14 | -58.37 |
| 2022-03-11 | -51.58 |
| 2022-03-10 | -51.13 |
| 2022-03-09 | -50.23 |
| 2022-03-08 | -50.68 |
| 2022-03-07 | -48.42 |
| 2022-03-04 | -45.25 |
| 2022-03-03 | -41.63 |
| 2022-03-02 | -41.18 |
| 2022-03-01 | -37.56 |
| 2022-02-28 | -38.01 |
| 2022-02-25 | -39.82 |
| 2022-02-24 | -34.84 |
| 2022-02-23 | -24.43 |
| 2022-02-22 | -26.24 |
| 2022-02-21 | -21.72 |
| 2022-02-18 | -18.55 |
| 2022-02-17 | -19.00 |
| 2022-02-16 | -17.19 |
| 2022-02-15 | -18.55 |
| 2022-02-14 | -15.38 |
| 2022-02-11 | -9.05 |
| 2022-02-10 | -7.69 |
| 2022-02-09 | -11.31 |
| 2022-02-08 | -11.31 |
| 2022-02-07 | -8.14 |
| 2022-02-04 | -18.55 |
| 2022-01-31 | -17.65 |
| 2022-01-28 | -17.19 |
| 2022-01-27 | -13.57 |
| 2022-01-26 | -9.50 |
| 2022-01-25 | -15.84 |
| 2022-01-24 | -12.67 |
| 2022-01-21 | -9.50 |
| 2022-01-20 | -8.14 |
| 2022-01-19 | -12.67 |
| 2022-01-18 | -18.55 |
| 2022-01-17 | -19.46 |
| 2022-01-14 | -18.10 |
| 2022-01-13 | -19.91 |
| 2022-01-12 | -11.76 |
| 2022-01-11 | -8.14 |
| 2022-01-10 | -8.14 |
| 2022-01-07 | -9.95 |
| 2022-01-06 | -13.12 |
| 2022-01-05 | -14.93 |
| 2022-01-04 | -9.50 |
| 2022-01-03 | -19.91 |
| 2021-12-31 | -22.62 |
| 2021-12-30 | -25.79 |
| 2021-12-29 | -23.98 |
| 2021-12-28 | -23.53 |
| 2021-12-24 | -15.38 |
| 2021-12-23 | -17.19 |
| 2021-12-22 | -9.05 |
| 2021-12-21 | -3.17 |
| 2021-12-20 | -4.98 |
| 2021-12-17 | -7.24 |
| 2021-12-16 | -6.79 |
| 2021-12-15 | -5.43 |
| 2021-12-14 | 0.00 |
| 2021-12-13 | 17.65 |
| 2021-12-10 | 17.65 |
| 2021-12-09 | 13.57 |
| 2021-12-08 | 13.12 |
| 2021-12-07 | 1.36 |
| 2021-12-06 | -12.22 |
| 2021-12-03 | -14.48 |
| 2021-12-02 | -14.93 |
| 2021-12-01 | -5.88 |
| 2021-11-30 | -33.48 |
| 2021-11-29 | -28.96 |
| 2021-11-26 | -25.79 |
| 2021-11-25 | -15.38 |
| 2021-11-24 | -42.53 |
| 2021-11-23 | -42.08 |
| 2021-11-22 | -42.53 |
| 2021-11-19 | -38.91 |
| 2021-11-18 | -39.37 |
| 2021-11-17 | -38.46 |
| 2021-11-16 | -38.01 |
| 2021-11-15 | -40.27 |
| 2021-11-12 | -38.91 |
| 2021-11-11 | -36.20 |
| 2021-11-10 | -38.91 |
| 2021-11-09 | -41.63 |
| 2021-11-08 | -42.99 |
| 2021-11-05 | -43.44 |
| 2021-11-04 | -41.63 |
| 2021-11-03 | -38.91 |
| 2021-11-02 | -39.37 |
| 2021-11-01 | -35.29 |
| 2021-10-29 | -33.48 |
| 2021-10-28 | -32.13 |
| 2021-10-27 | -33.48 |
| 2021-10-26 | -29.41 |
| 2021-10-25 | -28.05 |
| 2021-10-22 | -20.81 |
| 2021-10-21 | -33.94 |
| 2021-10-20 | -32.13 |
| 2021-10-19 | -30.32 |
| 2021-10-18 | -33.03 |
| 2021-10-15 | -34.84 |
| 2021-10-12 | -31.67 |
| 2021-10-11 | -36.65 |
| 2021-10-08 | -33.03 |
| 2021-10-07 | -44.34 |
| 2021-10-06 | -47.96 |
| 2021-10-05 | -46.15 |
| 2021-10-04 | -37.10 |
| 2021-09-30 | -46.61 |
| 2021-09-29 | -42.99 |
| 2021-09-28 | -46.15 |
| 2021-09-27 | -47.96 |
| 2021-09-24 | -46.61 |
| 2021-09-23 | -42.99 |
| 2021-09-21 | -45.25 |
| 2021-09-20 | -45.70 |
| 2021-09-17 | -43.44 |
| 2021-09-16 | -39.82 |
| 2021-09-15 | -34.84 |
| 2021-09-14 | -32.58 |
| 2021-09-13 | -27.60 |
| 2021-09-10 | -23.98 |
| 2021-09-09 | -23.98 |
| 2021-09-08 | -18.10 |
| 2021-09-07 | -14.93 |
| 2021-09-06 | -12.67 |
| 2021-09-03 | -10.86 |
| 2021-09-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy