Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 19.47 |
| 2025-09-29 | 18.25 |
| 2025-09-26 | 16.26 |
| 2025-09-25 | 17.82 |
| 2025-09-24 | 17.99 |
| 2025-09-23 | 16.34 |
| 2025-09-22 | 17.04 |
| 2025-09-19 | 18.08 |
| 2025-09-18 | 17.99 |
| 2025-09-17 | 19.47 |
| 2025-09-16 | 17.47 |
| 2025-09-15 | 17.56 |
| 2025-09-12 | 17.21 |
| 2025-09-11 | 16.00 |
| 2025-09-10 | 16.34 |
| 2025-09-09 | 15.21 |
| 2025-09-08 | 13.74 |
| 2025-09-05 | 12.78 |
| 2025-09-04 | 11.22 |
| 2025-09-03 | 12.44 |
| 2025-09-02 | 13.04 |
| 2025-09-01 | 13.56 |
| 2025-08-29 | 11.22 |
| 2025-08-28 | 10.70 |
| 2025-08-27 | 11.57 |
| 2025-08-26 | 12.96 |
| 2025-08-25 | 14.43 |
| 2025-08-22 | 12.18 |
| 2025-08-21 | 11.22 |
| 2025-08-20 | 11.39 |
| 2025-08-19 | 11.22 |
| 2025-08-18 | 11.39 |
| 2025-08-15 | 12.00 |
| 2025-08-14 | 12.96 |
| 2025-08-13 | 13.22 |
| 2025-08-12 | 10.61 |
| 2025-08-11 | 10.27 |
| 2025-08-08 | 10.18 |
| 2025-08-07 | 10.96 |
| 2025-08-06 | 10.35 |
| 2025-08-05 | 10.09 |
| 2025-08-04 | 9.40 |
| 2025-08-01 | 8.44 |
| 2025-07-31 | 9.66 |
| 2025-07-30 | 11.39 |
| 2025-07-29 | 12.96 |
| 2025-07-28 | 13.13 |
| 2025-07-25 | 12.35 |
| 2025-07-24 | 13.56 |
| 2025-07-23 | 12.96 |
| 2025-07-22 | 11.13 |
| 2025-07-21 | 10.53 |
| 2025-07-18 | 9.92 |
| 2025-07-17 | 8.53 |
| 2025-07-16 | 8.44 |
| 2025-07-15 | 8.88 |
| 2025-07-14 | 7.23 |
| 2025-07-11 | 6.88 |
| 2025-07-10 | 6.44 |
| 2025-07-09 | 5.84 |
| 2025-07-08 | 6.97 |
| 2025-07-07 | 5.75 |
| 2025-07-04 | 5.92 |
| 2025-07-03 | 6.53 |
| 2025-07-02 | 6.97 |
| 2025-06-30 | 6.44 |
| 2025-06-27 | 7.23 |
| 2025-06-26 | 7.49 |
| 2025-06-25 | 8.09 |
| 2025-06-24 | 6.79 |
| 2025-06-23 | 4.62 |
| 2025-06-20 | 3.84 |
| 2025-06-19 | 2.62 |
| 2025-06-18 | 4.71 |
| 2025-06-17 | 5.92 |
| 2025-06-16 | 6.27 |
| 2025-06-13 | 5.32 |
| 2025-06-12 | 6.18 |
| 2025-06-11 | 7.40 |
| 2025-06-10 | 6.36 |
| 2025-06-09 | 6.36 |
| 2025-06-06 | 4.88 |
| 2025-06-05 | 5.06 |
| 2025-06-04 | 4.01 |
| 2025-06-03 | 3.41 |
| 2025-06-02 | 1.93 |
| 2025-05-30 | 2.36 |
| 2025-05-29 | 3.58 |
| 2025-05-28 | 2.28 |
| 2025-05-27 | 2.71 |
| 2025-05-26 | 2.10 |
| 2025-05-23 | 3.41 |
| 2025-05-22 | 3.15 |
| 2025-05-21 | 4.45 |
| 2025-05-20 | 3.67 |
| 2025-05-19 | 2.19 |
| 2025-05-16 | 2.28 |
| 2025-05-15 | 2.71 |
| 2025-05-14 | 3.41 |
| 2025-05-13 | 0.98 |
| 2025-05-12 | 3.06 |
| 2025-05-09 | 0.11 |
| 2025-05-08 | -0.41 |
| 2025-05-07 | -0.85 |
| 2025-05-06 | -0.85 |
| 2025-05-02 | -1.63 |
| 2025-04-30 | -3.37 |
| 2025-04-29 | -3.89 |
| 2025-04-28 | -4.06 |
| 2025-04-25 | -4.06 |
| 2025-04-24 | -4.49 |
| 2025-04-23 | -3.72 |
| 2025-04-22 | -5.87 |
| 2025-04-17 | -6.64 |
| 2025-04-16 | -8.27 |
| 2025-04-15 | -6.47 |
| 2025-04-14 | -6.64 |
| 2025-04-11 | -8.79 |
| 2025-04-10 | -9.73 |
| 2025-04-09 | -11.71 |
| 2025-04-08 | -12.66 |
| 2025-04-07 | -13.86 |
| 2025-04-03 | -0.54 |
| 2025-04-02 | 1.10 |
| 2025-04-01 | 1.01 |
| 2025-03-31 | 0.84 |
| 2025-03-28 | 1.96 |
| 2025-03-27 | 2.64 |
| 2025-03-26 | 2.21 |
| 2025-03-25 | 1.70 |
| 2025-03-24 | 4.02 |
| 2025-03-21 | 3.16 |
| 2025-03-20 | 5.48 |
| 2025-03-19 | 7.80 |
| 2025-03-18 | 7.63 |
| 2025-03-17 | 5.14 |
| 2025-03-14 | 4.28 |
| 2025-03-13 | 2.13 |
| 2025-03-12 | 3.07 |
| 2025-03-11 | 3.33 |
| 2025-03-10 | 3.50 |
| 2025-03-07 | 5.40 |
| 2025-03-06 | 5.83 |
| 2025-03-05 | 2.30 |
| 2025-03-04 | -0.54 |
| 2025-03-03 | -0.19 |
| 2025-02-28 | -0.45 |
| 2025-02-27 | 2.90 |
| 2025-02-26 | 2.99 |
| 2025-02-25 | -0.11 |
| 2025-02-24 | 1.18 |
| 2025-02-21 | 1.79 |
| 2025-02-20 | -2.17 |
| 2025-02-19 | -0.54 |
| 2025-02-18 | -0.36 |
| 2025-02-17 | -1.91 |
| 2025-02-14 | -1.91 |
| 2025-02-13 | -5.44 |
| 2025-02-12 | -5.18 |
| 2025-02-11 | -7.50 |
| 2025-02-10 | -6.64 |
| 2025-02-07 | -8.27 |
| 2025-02-06 | -9.30 |
| 2025-02-05 | -10.59 |
| 2025-02-04 | -9.73 |
| 2025-02-03 | -12.14 |
| 2025-01-28 | -12.14 |
| 2025-01-27 | -12.31 |
| 2025-01-24 | -12.92 |
| 2025-01-23 | -14.46 |
| 2025-01-22 | -14.16 |
| 2025-01-21 | -12.66 |
| 2025-01-20 | -13.52 |
| 2025-01-17 | -14.94 |
| 2025-01-16 | -15.11 |
| 2025-01-15 | -16.27 |
| 2025-01-14 | -16.44 |
| 2025-01-13 | -17.94 |
| 2025-01-10 | -17.17 |
| 2025-01-09 | -16.48 |
| 2025-01-08 | -16.31 |
| 2025-01-07 | -15.62 |
| 2025-01-06 | -14.55 |
| 2025-01-03 | -14.29 |
| 2025-01-02 | -14.98 |
| 2024-12-31 | -12.92 |
| 2024-12-30 | -13.26 |
| 2024-12-27 | -13.09 |
| 2024-12-24 | -12.74 |
| 2024-12-23 | -13.95 |
| 2024-12-20 | -14.51 |
| 2024-12-19 | -14.38 |
| 2024-12-18 | -13.86 |
| 2024-12-17 | -14.46 |
| 2024-12-16 | -14.33 |
| 2024-12-13 | -13.69 |
| 2024-12-12 | -11.71 |
| 2024-12-11 | -12.66 |
| 2024-12-10 | -11.97 |
| 2024-12-09 | -11.63 |
| 2024-12-06 | -13.86 |
| 2024-12-05 | -15.24 |
| 2024-12-04 | -14.55 |
| 2024-12-03 | -14.55 |
| 2024-12-02 | -15.15 |
| 2024-11-29 | -15.75 |
| 2024-11-28 | -16.18 |
| 2024-11-27 | -15.06 |
| 2024-11-26 | -17.17 |
| 2024-11-25 | -17.08 |
| 2024-11-22 | -16.87 |
| 2024-11-21 | -15.24 |
| 2024-11-20 | -14.81 |
| 2024-11-19 | -14.94 |
| 2024-11-18 | -15.28 |
| 2024-11-15 | -15.97 |
| 2024-11-14 | -15.97 |
| 2024-11-13 | -14.29 |
| 2024-11-12 | -14.16 |
| 2024-11-11 | -11.63 |
| 2024-11-08 | -10.51 |
| 2024-11-07 | -9.39 |
| 2024-11-06 | -11.28 |
| 2024-11-05 | -9.22 |
| 2024-11-04 | -11.11 |
| 2024-11-01 | -11.37 |
| 2024-10-31 | -12.06 |
| 2024-10-30 | -12.06 |
| 2024-10-29 | -10.59 |
| 2024-10-28 | -11.01 |
| 2024-10-25 | -10.93 |
| 2024-10-24 | -11.43 |
| 2024-10-23 | -10.34 |
| 2024-10-22 | -11.43 |
| 2024-10-21 | -11.51 |
| 2024-10-18 | -10.26 |
| 2024-10-17 | -13.35 |
| 2024-10-16 | -12.43 |
| 2024-10-15 | -12.10 |
| 2024-10-14 | -9.01 |
| 2024-10-10 | -8.34 |
| 2024-10-09 | -11.01 |
| 2024-10-08 | -9.68 |
| 2024-10-07 | -0.66 |
| 2024-10-04 | -2.08 |
| 2024-10-03 | -4.75 |
| 2024-10-02 | -3.41 |
| 2024-09-30 | -8.92 |
| 2024-09-27 | -10.93 |
| 2024-09-26 | -13.77 |
| 2024-09-25 | -17.19 |
| 2024-09-24 | -17.61 |
| 2024-09-23 | -20.90 |
| 2024-09-20 | -20.95 |
| 2024-09-19 | -21.86 |
| 2024-09-17 | -23.41 |
| 2024-09-16 | -24.33 |
| 2024-09-13 | -24.58 |
| 2024-09-12 | -25.12 |
| 2024-09-11 | -25.83 |
| 2024-09-10 | -25.24 |
| 2024-09-09 | -25.54 |
| 2024-09-05 | -24.49 |
| 2024-09-04 | -24.54 |
| 2024-09-03 | -23.70 |
| 2024-09-02 | -23.62 |
| 2024-08-30 | -22.32 |
| 2024-08-29 | -23.32 |
| 2024-08-28 | -23.62 |
| 2024-08-27 | -22.91 |
| 2024-08-26 | -23.32 |
| 2024-08-23 | -23.99 |
| 2024-08-22 | -23.95 |
| 2024-08-21 | -25.04 |
| 2024-08-20 | -24.54 |
| 2024-08-19 | -24.24 |
| 2024-08-16 | -24.83 |
| 2024-08-15 | -26.16 |
| 2024-08-14 | -26.29 |
| 2024-08-13 | -26.00 |
| 2024-08-12 | -26.29 |
| 2024-08-09 | -26.29 |
| 2024-08-08 | -27.21 |
| 2024-08-07 | -27.25 |
| 2024-08-06 | -28.21 |
| 2024-08-05 | -28.00 |
| 2024-08-02 | -26.91 |
| 2024-08-01 | -25.50 |
| 2024-07-31 | -25.04 |
| 2024-07-30 | -26.75 |
| 2024-07-29 | -25.54 |
| 2024-07-26 | -26.75 |
| 2024-07-25 | -26.66 |
| 2024-07-24 | -25.37 |
| 2024-07-23 | -24.79 |
| 2024-07-22 | -23.95 |
| 2024-07-19 | -24.95 |
| 2024-07-18 | -23.49 |
| 2024-07-17 | -23.70 |
| 2024-07-16 | -23.70 |
| 2024-07-15 | -22.45 |
| 2024-07-12 | -21.28 |
| 2024-07-11 | -23.20 |
| 2024-07-10 | -24.79 |
| 2024-07-09 | -24.66 |
| 2024-07-08 | -24.54 |
| 2024-07-05 | -23.78 |
| 2024-07-04 | -22.74 |
| 2024-07-03 | -23.20 |
| 2024-07-02 | -24.08 |
| 2024-06-28 | -24.37 |
| 2024-06-27 | -24.33 |
| 2024-06-26 | -22.91 |
| 2024-06-25 | -23.07 |
| 2024-06-24 | -23.20 |
| 2024-06-21 | -23.20 |
| 2024-06-20 | -21.91 |
| 2024-06-19 | -21.49 |
| 2024-06-18 | -23.66 |
| 2024-06-17 | -23.62 |
| 2024-06-14 | -23.74 |
| 2024-06-13 | -22.95 |
| 2024-06-12 | -23.66 |
| 2024-06-11 | -22.78 |
| 2024-06-07 | -22.11 |
| 2024-06-06 | -21.70 |
| 2024-06-05 | -22.11 |
| 2024-06-04 | -22.11 |
| 2024-06-03 | -22.28 |
| 2024-05-31 | -23.62 |
| 2024-05-30 | -22.95 |
| 2024-05-29 | -21.91 |
| 2024-05-28 | -20.61 |
| 2024-05-27 | -20.70 |
| 2024-05-24 | -21.57 |
| 2024-05-23 | -20.61 |
| 2024-05-22 | -19.28 |
| 2024-05-21 | -19.23 |
| 2024-05-20 | -17.31 |
| 2024-05-17 | -17.69 |
| 2024-05-16 | -18.48 |
| 2024-05-14 | -19.74 |
| 2024-05-13 | -19.57 |
| 2024-05-10 | -20.19 |
| 2024-05-09 | -22.07 |
| 2024-05-08 | -23.16 |
| 2024-05-07 | -22.53 |
| 2024-05-06 | -22.03 |
| 2024-05-03 | -22.53 |
| 2024-05-02 | -23.58 |
| 2024-04-30 | -25.54 |
| 2024-04-29 | -25.62 |
| 2024-04-26 | -25.91 |
| 2024-04-25 | -27.53 |
| 2024-04-24 | -27.86 |
| 2024-04-23 | -29.39 |
| 2024-04-22 | -30.84 |
| 2024-04-19 | -31.83 |
| 2024-04-18 | -31.17 |
| 2024-04-17 | -31.79 |
| 2024-04-16 | -31.75 |
| 2024-04-15 | -30.38 |
| 2024-04-12 | -29.76 |
| 2024-04-11 | -28.23 |
| 2024-04-10 | -28.02 |
| 2024-04-09 | -29.31 |
| 2024-04-08 | -29.76 |
| 2024-04-05 | -29.89 |
| 2024-04-03 | -29.89 |
| 2024-04-02 | -29.02 |
| 2024-03-28 | -30.67 |
| 2024-03-27 | -31.21 |
| 2024-03-26 | -30.30 |
| 2024-03-25 | -30.96 |
| 2024-03-22 | -30.84 |
| 2024-03-21 | -29.22 |
| 2024-03-20 | -30.59 |
| 2024-03-19 | -30.67 |
| 2024-03-18 | -29.80 |
| 2024-03-15 | -29.84 |
| 2024-03-14 | -28.93 |
| 2024-03-13 | -28.31 |
| 2024-03-12 | -28.31 |
| 2024-03-11 | -30.51 |
| 2024-03-08 | -31.46 |
| 2024-03-07 | -32.04 |
| 2024-03-06 | -31.29 |
| 2024-03-05 | -32.53 |
| 2024-03-04 | -30.71 |
| 2024-03-01 | -30.80 |
| 2024-02-29 | -31.17 |
| 2024-02-28 | -30.96 |
| 2024-02-27 | -29.80 |
| 2024-02-26 | -30.59 |
| 2024-02-23 | -30.13 |
| 2024-02-22 | -29.97 |
| 2024-02-21 | -31.09 |
| 2024-02-20 | -32.20 |
| 2024-02-19 | -32.58 |
| 2024-02-16 | -31.71 |
| 2024-02-15 | -33.45 |
| 2024-02-14 | -33.69 |
| 2024-02-09 | -34.36 |
| 2024-02-08 | -33.78 |
| 2024-02-07 | -32.95 |
| 2024-02-06 | -32.62 |
| 2024-02-05 | -35.31 |
| 2024-02-02 | -35.18 |
| 2024-02-01 | -34.85 |
| 2024-01-31 | -35.35 |
| 2024-01-30 | -34.48 |
| 2024-01-29 | -32.82 |
| 2024-01-26 | -33.36 |
| 2024-01-25 | -32.33 |
| 2024-01-24 | -33.53 |
| 2024-01-23 | -35.93 |
| 2024-01-22 | -37.46 |
| 2024-01-19 | -36.09 |
| 2024-01-18 | -35.72 |
| 2024-01-17 | -36.26 |
| 2024-01-16 | -33.78 |
| 2024-01-15 | -32.20 |
| 2024-01-12 | -32.16 |
| 2024-01-11 | -31.87 |
| 2024-01-10 | -32.74 |
| 2024-01-09 | -32.37 |
| 2024-01-08 | -32.29 |
| 2024-01-05 | -30.96 |
| 2024-01-04 | -30.42 |
| 2024-01-03 | -30.51 |
| 2024-01-02 | -29.89 |
| 2023-12-29 | -28.85 |
| 2023-12-28 | -28.69 |
| 2023-12-27 | -30.63 |
| 2023-12-22 | -31.83 |
| 2023-12-21 | -30.55 |
| 2023-12-20 | -30.63 |
| 2023-12-19 | -31.17 |
| 2023-12-18 | -30.63 |
| 2023-12-15 | -29.89 |
| 2023-12-14 | -31.54 |
| 2023-12-13 | -32.29 |
| 2023-12-12 | -31.67 |
| 2023-12-11 | -32.37 |
| 2023-12-08 | -31.87 |
| 2023-12-07 | -31.83 |
| 2023-12-06 | -31.33 |
| 2023-12-05 | -31.87 |
| 2023-12-04 | -30.51 |
| 2023-12-01 | -29.76 |
| 2023-11-30 | -28.85 |
| 2023-11-29 | -29.10 |
| 2023-11-28 | -27.57 |
| 2023-11-27 | -26.86 |
| 2023-11-24 | -26.78 |
| 2023-11-23 | -25.25 |
| 2023-11-22 | -26.08 |
| 2023-11-21 | -26.16 |
| 2023-11-20 | -25.91 |
| 2023-11-17 | -27.28 |
| 2023-11-16 | -25.71 |
| 2023-11-15 | -24.67 |
| 2023-11-14 | -27.44 |
| 2023-11-13 | -27.32 |
| 2023-11-10 | -28.35 |
| 2023-11-09 | -27.03 |
| 2023-11-08 | -26.95 |
| 2023-11-07 | -26.49 |
| 2023-11-06 | -25.21 |
| 2023-11-03 | -26.49 |
| 2023-11-02 | -28.27 |
| 2023-11-01 | -28.85 |
| 2023-10-31 | -28.73 |
| 2023-10-30 | -27.44 |
| 2023-10-27 | -27.44 |
| 2023-10-26 | -29.01 |
| 2023-10-25 | -28.81 |
| 2023-10-24 | -29.37 |
| 2023-10-20 | -28.61 |
| 2023-10-19 | -28.13 |
| 2023-10-18 | -26.24 |
| 2023-10-17 | -26.16 |
| 2023-10-16 | -26.68 |
| 2023-10-13 | -26.00 |
| 2023-10-12 | -24.31 |
| 2023-10-11 | -25.56 |
| 2023-10-10 | -26.48 |
| 2023-10-09 | -27.08 |
| 2023-10-06 | -27.20 |
| 2023-10-05 | -28.41 |
| 2023-10-04 | -28.53 |
| 2023-10-03 | -28.01 |
| 2023-09-29 | -26.00 |
| 2023-09-28 | -27.77 |
| 2023-09-27 | -26.76 |
| 2023-09-26 | -27.40 |
| 2023-09-25 | -26.40 |
| 2023-09-22 | -24.96 |
| 2023-09-21 | -26.64 |
| 2023-09-20 | -25.72 |
| 2023-09-19 | -25.24 |
| 2023-09-18 | -25.60 |
| 2023-09-15 | -24.55 |
| 2023-09-14 | -24.96 |
| 2023-09-13 | -25.16 |
| 2023-09-12 | -25.12 |
| 2023-09-11 | -24.88 |
| 2023-09-07 | -24.59 |
| 2023-09-06 | -23.67 |
| 2023-09-05 | -23.67 |
| 2023-09-04 | -22.07 |
| 2023-08-31 | -24.03 |
| 2023-08-30 | -23.75 |
| 2023-08-29 | -23.63 |
| 2023-08-28 | -25.16 |
| 2023-08-25 | -25.72 |
| 2023-08-24 | -24.72 |
| 2023-08-23 | -26.12 |
| 2023-08-22 | -26.48 |
| 2023-08-21 | -27.16 |
| 2023-08-18 | -25.84 |
| 2023-08-17 | -24.23 |
| 2023-08-16 | -24.35 |
| 2023-08-15 | -23.31 |
| 2023-08-14 | -22.55 |
| 2023-08-11 | -21.26 |
| 2023-08-10 | -20.62 |
| 2023-08-09 | -20.70 |
| 2023-08-08 | -20.98 |
| 2023-08-07 | -19.58 |
| 2023-08-04 | -19.58 |
| 2023-08-03 | -20.14 |
| 2023-08-02 | -19.78 |
| 2023-08-01 | -17.57 |
| 2023-07-31 | -17.57 |
| 2023-07-28 | -18.05 |
| 2023-07-27 | -19.26 |
| 2023-07-26 | -20.30 |
| 2023-07-25 | -20.06 |
| 2023-07-24 | -23.11 |
| 2023-07-21 | -21.38 |
| 2023-07-20 | -22.15 |
| 2023-07-19 | -21.99 |
| 2023-07-18 | -21.71 |
| 2023-07-14 | -20.14 |
| 2023-07-13 | -20.34 |
| 2023-07-12 | -22.31 |
| 2023-07-11 | -23.19 |
| 2023-07-10 | -23.83 |
| 2023-07-07 | -24.31 |
| 2023-07-06 | -23.67 |
| 2023-07-05 | -21.87 |
| 2023-07-04 | -20.70 |
| 2023-07-03 | -21.18 |
| 2023-06-30 | -22.75 |
| 2023-06-29 | -22.67 |
| 2023-06-28 | -21.63 |
| 2023-06-27 | -21.83 |
| 2023-06-26 | -23.15 |
| 2023-06-23 | -22.87 |
| 2023-06-21 | -21.54 |
| 2023-06-20 | -20.06 |
| 2023-06-19 | -18.94 |
| 2023-06-16 | -18.37 |
| 2023-06-15 | -19.18 |
| 2023-06-14 | -20.94 |
| 2023-06-13 | -20.42 |
| 2023-06-12 | -20.94 |
| 2023-06-09 | -21.10 |
| 2023-06-08 | -21.54 |
| 2023-06-07 | -21.79 |
| 2023-06-06 | -22.51 |
| 2023-06-05 | -22.35 |
| 2023-06-02 | -22.99 |
| 2023-06-01 | -26.04 |
| 2023-05-31 | -25.84 |
| 2023-05-30 | -24.47 |
| 2023-05-29 | -24.63 |
| 2023-05-25 | -23.87 |
| 2023-05-24 | -22.51 |
| 2023-05-23 | -21.34 |
| 2023-05-22 | -20.38 |
| 2023-05-19 | -21.34 |
| 2023-05-18 | -20.22 |
| 2023-05-17 | -20.98 |
| 2023-05-16 | -19.26 |
| 2023-05-15 | -19.26 |
| 2023-05-12 | -20.74 |
| 2023-05-11 | -20.30 |
| 2023-05-10 | -20.26 |
| 2023-05-09 | -19.90 |
| 2023-05-08 | -18.13 |
| 2023-05-05 | -19.10 |
| 2023-05-04 | -19.50 |
| 2023-05-03 | -20.62 |
| 2023-05-02 | -19.78 |
| 2023-04-28 | -19.74 |
| 2023-04-27 | -19.98 |
| 2023-04-26 | -20.42 |
| 2023-04-25 | -20.86 |
| 2023-04-24 | -19.50 |
| 2023-04-21 | -19.18 |
| 2023-04-20 | -17.74 |
| 2023-04-19 | -17.90 |
| 2023-04-18 | -16.79 |
| 2023-04-17 | -16.07 |
| 2023-04-14 | -17.34 |
| 2023-04-13 | -17.90 |
| 2023-04-12 | -18.06 |
| 2023-04-11 | -17.26 |
| 2023-04-06 | -17.98 |
| 2023-04-04 | -18.22 |
| 2023-04-03 | -17.74 |
| 2023-03-31 | -17.82 |
| 2023-03-30 | -18.06 |
| 2023-03-29 | -18.62 |
| 2023-03-28 | -20.14 |
| 2023-03-27 | -21.06 |
| 2023-03-24 | -19.74 |
| 2023-03-23 | -19.10 |
| 2023-03-22 | -20.94 |
| 2023-03-21 | -22.30 |
| 2023-03-20 | -23.29 |
| 2023-03-17 | -21.18 |
| 2023-03-16 | -22.42 |
| 2023-03-15 | -21.02 |
| 2023-03-14 | -22.30 |
| 2023-03-13 | -20.46 |
| 2023-03-10 | -22.18 |
| 2023-03-09 | -19.50 |
| 2023-03-08 | -19.18 |
| 2023-03-07 | -17.26 |
| 2023-03-06 | -16.94 |
| 2023-03-03 | -17.02 |
| 2023-03-02 | -17.74 |
| 2023-03-01 | -17.10 |
| 2023-02-28 | -20.18 |
| 2023-02-27 | -19.82 |
| 2023-02-24 | -19.18 |
| 2023-02-23 | -18.22 |
| 2023-02-22 | -17.98 |
| 2023-02-21 | -17.42 |
| 2023-02-20 | -16.15 |
| 2023-02-17 | -16.63 |
| 2023-02-16 | -15.59 |
| 2023-02-15 | -16.39 |
| 2023-02-14 | -15.19 |
| 2023-02-13 | -14.79 |
| 2023-02-10 | -14.95 |
| 2023-02-09 | -13.11 |
| 2023-02-08 | -14.47 |
| 2023-02-07 | -14.47 |
| 2023-02-06 | -14.71 |
| 2023-02-03 | -13.03 |
| 2023-02-02 | -11.83 |
| 2023-02-01 | -11.43 |
| 2023-01-31 | -12.15 |
| 2023-01-30 | -11.27 |
| 2023-01-27 | -9.04 |
| 2023-01-26 | -9.28 |
| 2023-01-20 | -11.43 |
| 2023-01-19 | -13.03 |
| 2023-01-18 | -12.87 |
| 2023-01-17 | -13.35 |
| 2023-01-16 | -12.79 |
| 2023-01-13 | -12.71 |
| 2023-01-12 | -13.59 |
| 2023-01-11 | -13.83 |
| 2023-01-10 | -14.31 |
| 2023-01-09 | -14.15 |
| 2023-01-06 | -15.67 |
| 2023-01-05 | -15.43 |
| 2023-01-04 | -16.47 |
| 2023-01-03 | -19.10 |
| 2022-12-30 | -20.46 |
| 2022-12-29 | -20.74 |
| 2022-12-28 | -19.98 |
| 2022-12-23 | -21.34 |
| 2022-12-22 | -20.98 |
| 2022-12-21 | -22.97 |
| 2022-12-20 | -23.29 |
| 2022-12-19 | -22.10 |
| 2022-12-16 | -21.66 |
| 2022-12-15 | -22.10 |
| 2022-12-14 | -20.94 |
| 2022-12-13 | -21.22 |
| 2022-12-12 | -21.82 |
| 2022-12-09 | -20.14 |
| 2022-12-08 | -21.90 |
| 2022-12-07 | -24.21 |
| 2022-12-06 | -21.82 |
| 2022-12-05 | -21.86 |
| 2022-12-02 | -25.05 |
| 2022-12-01 | -24.45 |
| 2022-11-30 | -25.33 |
| 2022-11-29 | -26.85 |
| 2022-11-28 | -30.44 |
| 2022-11-25 | -29.40 |
| 2022-11-24 | -29.00 |
| 2022-11-23 | -29.64 |
| 2022-11-22 | -30.04 |
| 2022-11-21 | -29.04 |
| 2022-11-18 | -27.81 |
| 2022-11-17 | -27.53 |
| 2022-11-16 | -26.69 |
| 2022-11-15 | -26.33 |
| 2022-11-14 | -29.32 |
| 2022-11-11 | -30.44 |
| 2022-11-10 | -35.31 |
| 2022-11-09 | -34.27 |
| 2022-11-08 | -33.44 |
| 2022-11-07 | -33.40 |
| 2022-11-04 | -35.19 |
| 2022-11-03 | -38.43 |
| 2022-11-02 | -36.47 |
| 2022-11-01 | -37.91 |
| 2022-10-31 | -40.82 |
| 2022-10-28 | -40.34 |
| 2022-10-27 | -38.07 |
| 2022-10-26 | -38.45 |
| 2022-10-25 | -39.03 |
| 2022-10-24 | -39.03 |
| 2022-10-21 | -34.98 |
| 2022-10-20 | -34.79 |
| 2022-10-19 | -33.83 |
| 2022-10-18 | -32.33 |
| 2022-10-17 | -33.56 |
| 2022-10-14 | -33.60 |
| 2022-10-13 | -34.25 |
| 2022-10-12 | -33.14 |
| 2022-10-11 | -32.60 |
| 2022-10-10 | -31.21 |
| 2022-10-07 | -29.17 |
| 2022-10-06 | -28.09 |
| 2022-10-05 | -27.82 |
| 2022-10-03 | -31.75 |
| 2022-09-30 | -31.05 |
| 2022-09-29 | -31.40 |
| 2022-09-28 | -31.02 |
| 2022-09-27 | -28.63 |
| 2022-09-26 | -28.70 |
| 2022-09-23 | -28.39 |
| 2022-09-22 | -27.51 |
| 2022-09-21 | -26.35 |
| 2022-09-20 | -25.08 |
| 2022-09-19 | -26.04 |
| 2022-09-16 | -25.23 |
| 2022-09-15 | -24.62 |
| 2022-09-14 | -24.85 |
| 2022-09-13 | -23.04 |
| 2022-09-09 | -22.92 |
| 2022-09-08 | -24.93 |
| 2022-09-07 | -24.19 |
| 2022-09-06 | -23.65 |
| 2022-09-05 | -23.69 |
| 2022-09-02 | -22.77 |
| 2022-09-01 | -22.15 |
| 2022-08-31 | -21.00 |
| 2022-08-30 | -21.00 |
| 2022-08-29 | -20.92 |
| 2022-08-26 | -20.22 |
| 2022-08-25 | -21.00 |
| 2022-08-24 | -23.69 |
| 2022-08-23 | -22.77 |
| 2022-08-22 | -21.84 |
| 2022-08-19 | -21.69 |
| 2022-08-18 | -21.84 |
| 2022-08-17 | -21.30 |
| 2022-08-16 | -21.61 |
| 2022-08-15 | -20.69 |
| 2022-08-12 | -20.15 |
| 2022-08-11 | -20.69 |
| 2022-08-10 | -22.38 |
| 2022-08-09 | -21.00 |
| 2022-08-08 | -20.76 |
| 2022-08-05 | -20.22 |
| 2022-08-04 | -20.30 |
| 2022-08-03 | -21.84 |
| 2022-08-02 | -22.15 |
| 2022-08-01 | -20.30 |
| 2022-07-29 | -20.30 |
| 2022-07-28 | -18.61 |
| 2022-07-27 | -18.30 |
| 2022-07-26 | -17.30 |
| 2022-07-25 | -18.61 |
| 2022-07-22 | -18.68 |
| 2022-07-21 | -18.76 |
| 2022-07-20 | -17.37 |
| 2022-07-19 | -18.22 |
| 2022-07-18 | -17.68 |
| 2022-07-15 | -19.69 |
| 2022-07-14 | -18.14 |
| 2022-07-13 | -17.76 |
| 2022-07-12 | -17.68 |
| 2022-07-11 | -16.60 |
| 2022-07-08 | -14.37 |
| 2022-07-07 | -14.52 |
| 2022-07-06 | -15.14 |
| 2022-07-05 | -13.98 |
| 2022-07-04 | -14.14 |
| 2022-06-30 | -14.14 |
| 2022-06-29 | -13.75 |
| 2022-06-28 | -12.44 |
| 2022-06-27 | -12.98 |
| 2022-06-24 | -15.06 |
| 2022-06-23 | -16.68 |
| 2022-06-22 | -17.76 |
| 2022-06-21 | -15.68 |
| 2022-06-20 | -17.06 |
| 2022-06-17 | -17.30 |
| 2022-06-16 | -18.45 |
| 2022-06-15 | -16.60 |
| 2022-06-14 | -17.68 |
| 2022-06-13 | -17.76 |
| 2022-06-10 | -14.75 |
| 2022-06-09 | -14.60 |
| 2022-06-08 | -14.21 |
| 2022-06-07 | -15.99 |
| 2022-06-06 | -15.60 |
| 2022-06-02 | -17.76 |
| 2022-06-01 | -17.06 |
| 2022-05-31 | -16.68 |
| 2022-05-30 | -17.84 |
| 2022-05-27 | -19.38 |
| 2022-05-26 | -21.77 |
| 2022-05-25 | -21.46 |
| 2022-05-24 | -21.69 |
| 2022-05-23 | -20.53 |
| 2022-05-20 | -19.61 |
| 2022-05-19 | -21.84 |
| 2022-05-18 | -20.07 |
| 2022-05-17 | -20.15 |
| 2022-05-16 | -22.69 |
| 2022-05-13 | -22.92 |
| 2022-05-12 | -24.96 |
| 2022-05-11 | -23.08 |
| 2022-05-10 | -24.00 |
| 2022-05-06 | -22.38 |
| 2022-05-05 | -19.53 |
| 2022-05-04 | -19.15 |
| 2022-05-03 | -18.22 |
| 2022-04-29 | -18.22 |
| 2022-04-28 | -21.46 |
| 2022-04-27 | -22.69 |
| 2022-04-26 | -22.69 |
| 2022-04-25 | -22.61 |
| 2022-04-22 | -20.00 |
| 2022-04-21 | -19.85 |
| 2022-04-20 | -18.93 |
| 2022-04-19 | -18.55 |
| 2022-04-14 | -16.63 |
| 2022-04-13 | -17.16 |
| 2022-04-12 | -17.39 |
| 2022-04-11 | -17.78 |
| 2022-04-08 | -15.17 |
| 2022-04-07 | -15.47 |
| 2022-04-06 | -14.55 |
| 2022-04-04 | -12.86 |
| 2022-04-01 | -14.55 |
| 2022-03-31 | -14.48 |
| 2022-03-30 | -14.02 |
| 2022-03-29 | -15.09 |
| 2022-03-28 | -16.01 |
| 2022-03-25 | -17.16 |
| 2022-03-24 | -15.01 |
| 2022-03-23 | -14.32 |
| 2022-03-22 | -15.24 |
| 2022-03-21 | -17.85 |
| 2022-03-18 | -16.86 |
| 2022-03-17 | -16.78 |
| 2022-03-16 | -22.31 |
| 2022-03-15 | -28.41 |
| 2022-03-14 | -24.00 |
| 2022-03-11 | -20.16 |
| 2022-03-10 | -19.01 |
| 2022-03-09 | -20.23 |
| 2022-03-08 | -19.85 |
| 2022-03-07 | -18.55 |
| 2022-03-04 | -15.32 |
| 2022-03-03 | -13.09 |
| 2022-03-02 | -13.63 |
| 2022-03-01 | -12.17 |
| 2022-02-28 | -12.17 |
| 2022-02-25 | -12.02 |
| 2022-02-24 | -11.48 |
| 2022-02-23 | -8.64 |
| 2022-02-22 | -9.33 |
| 2022-02-21 | -6.57 |
| 2022-02-18 | -6.03 |
| 2022-02-17 | -4.34 |
| 2022-02-16 | -4.73 |
| 2022-02-15 | -6.11 |
| 2022-02-14 | -5.26 |
| 2022-02-11 | -3.96 |
| 2022-02-10 | -3.88 |
| 2022-02-09 | -4.19 |
| 2022-02-08 | -6.03 |
| 2022-02-07 | -5.26 |
| 2022-02-04 | -5.19 |
| 2022-01-31 | -7.95 |
| 2022-01-28 | -9.10 |
| 2022-01-27 | -8.18 |
| 2022-01-26 | -6.34 |
| 2022-01-25 | -6.34 |
| 2022-01-24 | -4.80 |
| 2022-01-21 | -3.81 |
| 2022-01-20 | -3.73 |
| 2022-01-19 | -7.03 |
| 2022-01-18 | -6.88 |
| 2022-01-17 | -6.57 |
| 2022-01-14 | -6.03 |
| 2022-01-13 | -5.72 |
| 2022-01-12 | -5.95 |
| 2022-01-11 | -8.41 |
| 2022-01-10 | -8.49 |
| 2022-01-07 | -9.26 |
| 2022-01-06 | -10.87 |
| 2022-01-05 | -11.56 |
| 2022-01-04 | -10.02 |
| 2022-01-03 | -10.18 |
| 2021-12-31 | -9.72 |
| 2021-12-30 | -10.64 |
| 2021-12-29 | -10.95 |
| 2021-12-28 | -10.10 |
| 2021-12-24 | -10.25 |
| 2021-12-23 | -10.41 |
| 2021-12-22 | -10.95 |
| 2021-12-21 | -11.33 |
| 2021-12-20 | -12.10 |
| 2021-12-17 | -10.41 |
| 2021-12-16 | -9.18 |
| 2021-12-15 | -9.49 |
| 2021-12-14 | -8.80 |
| 2021-12-13 | -7.34 |
| 2021-12-10 | -7.41 |
| 2021-12-09 | -6.42 |
| 2021-12-08 | -7.26 |
| 2021-12-07 | -7.34 |
| 2021-12-06 | -9.79 |
| 2021-12-03 | -8.18 |
| 2021-12-02 | -8.03 |
| 2021-12-01 | -8.49 |
| 2021-11-30 | -9.33 |
| 2021-11-29 | -7.34 |
| 2021-11-26 | -6.88 |
| 2021-11-25 | -4.34 |
| 2021-11-24 | -4.57 |
| 2021-11-23 | -4.73 |
| 2021-11-22 | -3.65 |
| 2021-11-19 | -3.34 |
| 2021-11-18 | -2.50 |
| 2021-11-17 | -1.04 |
| 2021-11-16 | -0.96 |
| 2021-11-15 | -1.89 |
| 2021-11-12 | -2.12 |
| 2021-11-11 | -2.35 |
| 2021-11-10 | -3.42 |
| 2021-11-09 | -4.19 |
| 2021-11-08 | -4.19 |
| 2021-11-05 | -3.73 |
| 2021-11-04 | -2.58 |
| 2021-11-03 | -3.42 |
| 2021-11-02 | -2.88 |
| 2021-11-01 | -2.88 |
| 2021-10-29 | -2.04 |
| 2021-10-28 | -1.58 |
| 2021-10-27 | -1.20 |
| 2021-10-26 | 0.30 |
| 2021-10-25 | 0.68 |
| 2021-10-22 | 0.60 |
| 2021-10-21 | 0.08 |
| 2021-10-20 | 0.83 |
| 2021-10-19 | -0.60 |
| 2021-10-18 | -1.88 |
| 2021-10-15 | -2.33 |
| 2021-10-12 | -3.76 |
| 2021-10-11 | -2.48 |
| 2021-10-08 | -4.21 |
| 2021-10-07 | -4.66 |
| 2021-10-06 | -7.44 |
| 2021-10-05 | -6.92 |
| 2021-10-04 | -7.07 |
| 2021-09-30 | -5.19 |
| 2021-09-29 | -4.81 |
| 2021-09-28 | -5.56 |
| 2021-09-27 | -6.69 |
| 2021-09-24 | -6.54 |
| 2021-09-23 | -5.34 |
| 2021-09-21 | -6.54 |
| 2021-09-20 | -6.92 |
| 2021-09-17 | -3.83 |
| 2021-09-16 | -4.66 |
| 2021-09-15 | -3.08 |
| 2021-09-14 | -1.65 |
| 2021-09-13 | -0.53 |
| 2021-09-10 | 0.90 |
| 2021-09-09 | -0.98 |
| 2021-09-08 | 1.13 |
| 2021-09-07 | 1.43 |
| 2021-09-06 | 0.60 |
| 2021-09-03 | -0.23 |
| 2021-09-02 | 0.38 |
| 2021-09-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy