Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02346  2019-05-16  2022-03-31  2024-01-26
Stock 1: 2346 Universal Star (Holdings) Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-09-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2346
%
2024-01-25 -61.32
2024-01-24 -61.32
2024-01-23 -61.32
2024-01-22 -61.32
2024-01-19 -61.32
2024-01-18 -61.32
2024-01-17 -61.32
2024-01-16 -61.32
2024-01-15 -61.32
2024-01-12 -61.32
2024-01-11 -61.32
2024-01-10 -61.32
2024-01-09 -61.32
2024-01-08 -61.32
2024-01-05 -61.32
2024-01-04 -61.32
2024-01-03 -61.32
2024-01-02 -61.32
2023-12-29 -61.32
2023-12-28 -61.32
2023-12-27 -61.32
2023-12-22 -61.32
2023-12-21 -61.32
2023-12-20 -61.32
2023-12-19 -61.32
2023-12-18 -61.32
2023-12-15 -61.32
2023-12-14 -61.32
2023-12-13 -61.32
2023-12-12 -61.32
2023-12-11 -61.32
2023-12-08 -61.32
2023-12-07 -61.32
2023-12-06 -61.32
2023-12-05 -61.32
2023-12-04 -61.32
2023-12-01 -61.32
2023-11-30 -61.32
2023-11-29 -61.32
2023-11-28 -61.32
2023-11-27 -61.32
2023-11-24 -61.32
2023-11-23 -61.32
2023-11-22 -61.32
2023-11-21 -61.32
2023-11-20 -61.32
2023-11-17 -61.32
2023-11-16 -61.32
2023-11-15 -61.32
2023-11-14 -61.32
2023-11-13 -61.32
2023-11-10 -61.32
2023-11-09 -61.32
2023-11-08 -61.32
2023-11-07 -61.32
2023-11-06 -61.32
2023-11-03 -61.32
2023-11-02 -61.32
2023-11-01 -61.32
2023-10-31 -61.32
2023-10-30 -61.32
2023-10-27 -61.32
2023-10-26 -61.32
2023-10-25 -61.32
2023-10-24 -61.32
2023-10-20 -61.32
2023-10-19 -61.32
2023-10-18 -61.32
2023-10-17 -61.32
2023-10-16 -61.32
2023-10-13 -61.32
2023-10-12 -61.32
2023-10-11 -61.32
2023-10-10 -61.32
2023-10-09 -61.32
2023-10-06 -61.32
2023-10-05 -61.32
2023-10-04 -61.32
2023-10-03 -61.32
2023-09-29 -61.32
2023-09-28 -61.32
2023-09-27 -61.32
2023-09-26 -61.32
2023-09-25 -61.32
2023-09-22 -61.32
2023-09-21 -61.32
2023-09-20 -61.32
2023-09-19 -61.32
2023-09-18 -61.32
2023-09-15 -61.32
2023-09-14 -61.32
2023-09-13 -61.32
2023-09-12 -61.32
2023-09-11 -61.32
2023-09-07 -61.32
2023-09-06 -61.32
2023-09-05 -61.32
2023-09-04 -61.32
2023-08-31 -61.32
2023-08-30 -61.32
2023-08-29 -61.32
2023-08-28 -61.32
2023-08-25 -61.32
2023-08-24 -61.32
2023-08-23 -61.32
2023-08-22 -61.32
2023-08-21 -61.32
2023-08-18 -61.32
2023-08-17 -61.32
2023-08-16 -61.32
2023-08-15 -61.32
2023-08-14 -61.32
2023-08-11 -61.32
2023-08-10 -61.32
2023-08-09 -61.32
2023-08-08 -61.32
2023-08-07 -61.32
2023-08-04 -61.32
2023-08-03 -61.32
2023-08-02 -61.32
2023-08-01 -61.32
2023-07-31 -61.32
2023-07-28 -61.32
2023-07-27 -61.32
2023-07-26 -61.32
2023-07-25 -61.32
2023-07-24 -61.32
2023-07-21 -61.32
2023-07-20 -61.32
2023-07-19 -61.32
2023-07-18 -61.32
2023-07-14 -61.32
2023-07-13 -61.32
2023-07-12 -61.32
2023-07-11 -61.32
2023-07-10 -61.32
2023-07-07 -61.32
2023-07-06 -61.32
2023-07-05 -61.32
2023-07-04 -61.32
2023-07-03 -61.32
2023-06-30 -61.32
2023-06-29 -61.32
2023-06-28 -61.32
2023-06-27 -61.32
2023-06-26 -61.32
2023-06-23 -61.32
2023-06-21 -61.32
2023-06-20 -61.32
2023-06-19 -61.32
2023-06-16 -61.32
2023-06-15 -61.32
2023-06-14 -61.32
2023-06-13 -61.32
2023-06-12 -61.32
2023-06-09 -61.32
2023-06-08 -61.32
2023-06-07 -61.32
2023-06-06 -61.32
2023-06-05 -61.32
2023-06-02 -61.32
2023-06-01 -61.32
2023-05-31 -61.32
2023-05-30 -61.32
2023-05-29 -61.32
2023-05-25 -61.32
2023-05-24 -61.32
2023-05-23 -61.32
2023-05-22 -61.32
2023-05-19 -61.32
2023-05-18 -61.32
2023-05-17 -61.32
2023-05-16 -61.32
2023-05-15 -61.32
2023-05-12 -61.32
2023-05-11 -61.32
2023-05-10 -61.32
2023-05-09 -61.32
2023-05-08 -61.32
2023-05-05 -61.32
2023-05-04 -61.32
2023-05-03 -61.32
2023-05-02 -61.32
2023-04-28 -61.32
2023-04-27 -61.32
2023-04-26 -61.32
2023-04-25 -61.32
2023-04-24 -61.32
2023-04-21 -61.32
2023-04-20 -61.32
2023-04-19 -61.32
2023-04-18 -61.32
2023-04-17 -61.32
2023-04-14 -61.32
2023-04-13 -61.32
2023-04-12 -61.32
2023-04-11 -61.32
2023-04-06 -61.32
2023-04-04 -61.32
2023-04-03 -61.32
2023-03-31 -61.32
2023-03-30 -61.32
2023-03-29 -61.32
2023-03-28 -61.32
2023-03-27 -61.32
2023-03-24 -61.32
2023-03-23 -61.32
2023-03-22 -61.32
2023-03-21 -61.32
2023-03-20 -61.32
2023-03-17 -61.32
2023-03-16 -61.32
2023-03-15 -61.32
2023-03-14 -61.32
2023-03-13 -61.32
2023-03-10 -61.32
2023-03-09 -61.32
2023-03-08 -61.32
2023-03-07 -61.32
2023-03-06 -61.32
2023-03-03 -61.32
2023-03-02 -61.32
2023-03-01 -61.32
2023-02-28 -61.32
2023-02-27 -61.32
2023-02-24 -61.32
2023-02-23 -61.32
2023-02-22 -61.32
2023-02-21 -61.32
2023-02-20 -61.32
2023-02-17 -61.32
2023-02-16 -61.32
2023-02-15 -61.32
2023-02-14 -61.32
2023-02-13 -61.32
2023-02-10 -61.32
2023-02-09 -61.32
2023-02-08 -61.32
2023-02-07 -61.32
2023-02-06 -61.32
2023-02-03 -61.32
2023-02-02 -61.32
2023-02-01 -61.32
2023-01-31 -61.32
2023-01-30 -61.32
2023-01-27 -61.32
2023-01-26 -61.32
2023-01-20 -61.32
2023-01-19 -61.32
2023-01-18 -61.32
2023-01-17 -61.32
2023-01-16 -61.32
2023-01-13 -61.32
2023-01-12 -61.32
2023-01-11 -61.32
2023-01-10 -61.32
2023-01-09 -61.32
2023-01-06 -61.32
2023-01-05 -61.32
2023-01-04 -61.32
2023-01-03 -61.32
2022-12-30 -61.32
2022-12-29 -61.32
2022-12-28 -61.32
2022-12-23 -61.32
2022-12-22 -61.32
2022-12-21 -61.32
2022-12-20 -61.32
2022-12-19 -61.32
2022-12-16 -61.32
2022-12-15 -61.32
2022-12-14 -61.32
2022-12-13 -61.32
2022-12-12 -61.32
2022-12-09 -61.32
2022-12-08 -61.32
2022-12-07 -61.32
2022-12-06 -61.32
2022-12-05 -61.32
2022-12-02 -61.32
2022-12-01 -61.32
2022-11-30 -61.32
2022-11-29 -61.32
2022-11-28 -61.32
2022-11-25 -61.32
2022-11-24 -61.32
2022-11-23 -61.32
2022-11-22 -61.32
2022-11-21 -61.32
2022-11-18 -61.32
2022-11-17 -61.32
2022-11-16 -61.32
2022-11-15 -61.32
2022-11-14 -61.32
2022-11-11 -61.32
2022-11-10 -61.32
2022-11-09 -61.32
2022-11-08 -61.32
2022-11-07 -61.32
2022-11-04 -61.32
2022-11-03 -61.32
2022-11-02 -61.32
2022-11-01 -61.32
2022-10-31 -61.32
2022-10-28 -61.32
2022-10-27 -61.32
2022-10-26 -61.32
2022-10-25 -61.32
2022-10-24 -61.32
2022-10-21 -61.32
2022-10-20 -61.32
2022-10-19 -61.32
2022-10-18 -61.32
2022-10-17 -61.32
2022-10-14 -61.32
2022-10-13 -61.32
2022-10-12 -61.32
2022-10-11 -61.32
2022-10-10 -61.32
2022-10-07 -61.32
2022-10-06 -61.32
2022-10-05 -61.32
2022-10-03 -61.32
2022-09-30 -61.32
2022-09-29 -61.32
2022-09-28 -61.32
2022-09-27 -61.32
2022-09-26 -61.32
2022-09-23 -61.32
2022-09-22 -61.32
2022-09-21 -61.32
2022-09-20 -61.32
2022-09-19 -61.32
2022-09-16 -61.32
2022-09-15 -61.32
2022-09-14 -61.32
2022-09-13 -61.32
2022-09-09 -61.32
2022-09-08 -61.32
2022-09-07 -61.32
2022-09-06 -61.32
2022-09-05 -61.32
2022-09-02 -61.32
2022-09-01 -61.32
2022-08-31 -61.32
2022-08-30 -61.32
2022-08-29 -61.32
2022-08-26 -61.32
2022-08-25 -61.32
2022-08-24 -61.32
2022-08-23 -61.32
2022-08-22 -61.32
2022-08-19 -61.32
2022-08-18 -61.32
2022-08-17 -61.32
2022-08-16 -61.32
2022-08-15 -61.32
2022-08-12 -61.32
2022-08-11 -61.32
2022-08-10 -61.32
2022-08-09 -61.32
2022-08-08 -61.32
2022-08-05 -61.32
2022-08-04 -61.32
2022-08-03 -61.32
2022-08-02 -61.32
2022-08-01 -61.32
2022-07-29 -61.32
2022-07-28 -61.32
2022-07-27 -61.32
2022-07-26 -61.32
2022-07-25 -61.32
2022-07-22 -61.32
2022-07-21 -61.32
2022-07-20 -61.32
2022-07-19 -61.32
2022-07-18 -61.32
2022-07-15 -61.32
2022-07-14 -61.32
2022-07-13 -61.32
2022-07-12 -61.32
2022-07-11 -61.32
2022-07-08 -61.32
2022-07-07 -61.32
2022-07-06 -61.32
2022-07-05 -61.32
2022-07-04 -61.32
2022-06-30 -61.32
2022-06-29 -61.32
2022-06-28 -61.32
2022-06-27 -61.32
2022-06-24 -61.32
2022-06-23 -61.32
2022-06-22 -61.32
2022-06-21 -61.32
2022-06-20 -61.32
2022-06-17 -61.32
2022-06-16 -61.32
2022-06-15 -61.32
2022-06-14 -61.32
2022-06-13 -61.32
2022-06-10 -61.32
2022-06-09 -61.32
2022-06-08 -61.32
2022-06-07 -61.32
2022-06-06 -61.32
2022-06-02 -61.32
2022-06-01 -61.32
2022-05-31 -61.32
2022-05-30 -61.32
2022-05-27 -61.32
2022-05-26 -61.32
2022-05-25 -61.32
2022-05-24 -61.32
2022-05-23 -61.32
2022-05-20 -61.32
2022-05-19 -61.32
2022-05-18 -61.32
2022-05-17 -61.32
2022-05-16 -61.32
2022-05-13 -61.32
2022-05-12 -61.32
2022-05-11 -61.32
2022-05-10 -61.32
2022-05-06 -61.32
2022-05-05 -61.32
2022-05-04 -61.32
2022-05-03 -61.32
2022-04-29 -61.32
2022-04-28 -61.32
2022-04-27 -61.32
2022-04-26 -61.32
2022-04-25 -61.32
2022-04-22 -61.32
2022-04-21 -61.32
2022-04-20 -61.32
2022-04-19 -61.32
2022-04-14 -61.32
2022-04-13 -61.32
2022-04-12 -61.32
2022-04-11 -61.32
2022-04-08 -61.32
2022-04-07 -61.32
2022-04-06 -61.32
2022-04-04 -61.32
2022-04-01 -61.32
2022-03-31 -61.32
2022-03-30 -62.26
2022-03-29 -56.13
2022-03-28 -55.66
2022-03-25 -56.13
2022-03-24 -55.19
2022-03-23 -55.66
2022-03-22 -57.08
2022-03-21 -58.49
2022-03-18 -57.08
2022-03-17 -58.02
2022-03-16 -55.19
2022-03-15 -57.55
2022-03-14 -52.83
2022-03-11 -44.81
2022-03-10 -43.40
2022-03-09 -44.81
2022-03-08 -42.45
2022-03-07 -40.57
2022-03-04 -37.26
2022-03-03 -35.38
2022-03-02 -37.26
2022-03-01 -36.79
2022-02-28 -41.51
2022-02-25 -40.09
2022-02-24 -44.34
2022-02-23 -35.38
2022-02-22 -34.43
2022-02-21 -30.66
2022-02-18 -28.77
2022-02-17 -29.72
2022-02-16 -27.83
2022-02-15 -29.72
2022-02-14 -26.89
2022-02-11 -27.83
2022-02-10 -26.42
2022-02-09 -25.00
2022-02-08 -30.19
2022-02-07 -26.89
2022-02-04 -23.11
2022-01-31 -25.47
2022-01-28 -27.36
2022-01-27 -25.94
2022-01-26 -21.70
2022-01-25 -21.70
2022-01-24 -18.87
2022-01-21 -18.87
2022-01-20 -16.51
2022-01-19 -17.45
2022-01-18 -17.92
2022-01-17 -16.98
2022-01-14 -15.57
2022-01-13 -15.09
2022-01-12 -11.79
2022-01-11 -14.15
2022-01-10 -12.74
2022-01-07 -18.87
2022-01-06 -18.87
2022-01-05 -18.87
2022-01-04 -15.09
2022-01-03 -12.26
2021-12-31 -13.21
2021-12-30 -11.32
2021-12-29 -11.32
2021-12-28 -12.74
2021-12-24 -2.83
2021-12-23 -2.83
2021-12-22 -1.89
2021-12-21 2.36
2021-12-20 -17.92
2021-12-17 -14.15
2021-12-16 -7.08
2021-12-15 -8.96
2021-12-14 -2.83
2021-12-13 0.00
2021-12-10 2.83
2021-12-09 -2.36
2021-12-08 -21.23
2021-12-07 -24.53
2021-12-06 -28.30
2021-12-03 -25.00
2021-12-02 -25.00
2021-12-01 -21.23
2021-11-30 -21.23
2021-11-29 -20.28
2021-11-26 -19.81
2021-11-25 -17.92
2021-11-24 -17.92
2021-11-23 -13.21
2021-11-22 -12.74
2021-11-19 -14.62
2021-11-18 -16.04
2021-11-17 -16.98
2021-11-16 -15.09
2021-11-15 -13.68
2021-11-12 -9.91
2021-11-11 -15.57
2021-11-10 -17.45
2021-11-09 -20.28
2021-11-08 -22.64
2021-11-05 -16.98
2021-11-04 -10.38
2021-11-03 -27.83
2021-11-02 -15.09
2021-11-01 -4.25
2021-10-29 3.30
2021-10-28 0.47
2021-10-27 4.72
2021-10-26 5.66
2021-10-25 4.72
2021-10-22 9.91
2021-10-21 8.49
2021-10-20 8.96
2021-10-19 13.21
2021-10-18 8.02
2021-10-15 17.92
2021-10-12 34.43
2021-10-11 39.62
2021-10-08 29.25
2021-10-07 34.43
2021-10-06 28.30
2021-10-05 42.92
2021-10-04 23.58
2021-09-30 18.87
2021-09-29 1.42
2021-09-28 18.87
2021-09-27 21.70
2021-09-24 20.28
2021-09-23 20.28
2021-09-21 53.77
2021-09-20 50.00
2021-09-17 55.66
2021-09-16 51.42
2021-09-15 79.25
2021-09-14 85.85
2021-09-13 124.06
2021-09-10 115.09
2021-09-09 107.08
2021-09-08 59.43
2021-09-07 61.32
2021-09-06 32.55
2021-09-03 2.36
2021-09-02 -0.47
2021-09-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top