Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00993 | 1994-02-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0993 % |
|---|---|
| 2025-10-16 | -11.63 |
| 2025-10-15 | -13.95 |
| 2025-10-14 | -16.74 |
| 2025-10-13 | -15.81 |
| 2025-10-10 | -12.56 |
| 2025-10-09 | -11.63 |
| 2025-10-08 | -16.28 |
| 2025-10-06 | -15.35 |
| 2025-10-03 | -12.56 |
| 2025-10-02 | -13.02 |
| 2025-09-30 | -7.44 |
| 2025-09-29 | -4.65 |
| 2025-09-26 | -10.70 |
| 2025-09-25 | -11.63 |
| 2025-09-24 | -10.70 |
| 2025-09-23 | -9.30 |
| 2025-09-22 | -8.84 |
| 2025-09-19 | -8.37 |
| 2025-09-18 | -7.91 |
| 2025-09-17 | -7.44 |
| 2025-09-16 | -6.98 |
| 2025-09-15 | -8.37 |
| 2025-09-12 | -6.98 |
| 2025-09-11 | -2.79 |
| 2025-09-10 | -6.51 |
| 2025-09-09 | -7.91 |
| 2025-09-08 | -6.98 |
| 2025-09-05 | -10.70 |
| 2025-09-04 | -10.70 |
| 2025-09-03 | -8.37 |
| 2025-09-02 | -6.05 |
| 2025-09-01 | -6.05 |
| 2025-08-29 | -7.44 |
| 2025-08-28 | -7.91 |
| 2025-08-27 | -6.05 |
| 2025-08-26 | -6.51 |
| 2025-08-25 | -8.84 |
| 2025-08-22 | -6.98 |
| 2025-08-21 | -7.44 |
| 2025-08-20 | -4.65 |
| 2025-08-19 | -5.12 |
| 2025-08-18 | -5.12 |
| 2025-08-15 | -2.33 |
| 2025-08-14 | -2.33 |
| 2025-08-13 | 0.93 |
| 2025-08-12 | -6.98 |
| 2025-08-11 | -6.51 |
| 2025-08-08 | -5.12 |
| 2025-08-07 | -3.26 |
| 2025-08-06 | -0.47 |
| 2025-08-05 | 3.72 |
| 2025-08-04 | 8.37 |
| 2025-08-01 | 6.98 |
| 2025-07-31 | 10.23 |
| 2025-07-30 | 12.56 |
| 2025-07-29 | 12.56 |
| 2025-07-28 | 14.88 |
| 2025-07-25 | 14.88 |
| 2025-07-24 | 13.95 |
| 2025-07-23 | 13.95 |
| 2025-07-22 | 13.95 |
| 2025-07-21 | 20.93 |
| 2025-07-18 | 20.93 |
| 2025-07-17 | 25.58 |
| 2025-07-16 | 23.26 |
| 2025-07-15 | 32.56 |
| 2025-07-14 | 34.88 |
| 2025-07-11 | 30.23 |
| 2025-07-10 | 23.26 |
| 2025-07-09 | 14.42 |
| 2025-07-08 | 18.60 |
| 2025-07-07 | 13.95 |
| 2025-07-04 | 15.81 |
| 2025-07-03 | 16.28 |
| 2025-07-02 | 27.91 |
| 2025-06-30 | 25.58 |
| 2025-06-27 | 20.93 |
| 2025-06-26 | -5.12 |
| 2025-06-25 | -4.65 |
| 2025-06-24 | -30.23 |
| 2025-06-23 | -34.42 |
| 2025-06-20 | -34.88 |
| 2025-06-19 | -31.16 |
| 2025-06-18 | -34.42 |
| 2025-06-17 | -32.56 |
| 2025-06-16 | -31.63 |
| 2025-06-13 | -29.77 |
| 2025-06-12 | -27.44 |
| 2025-06-11 | -26.51 |
| 2025-06-10 | -29.30 |
| 2025-06-09 | -26.51 |
| 2025-06-06 | -33.49 |
| 2025-06-05 | -33.49 |
| 2025-06-04 | -34.88 |
| 2025-06-03 | -35.35 |
| 2025-06-02 | -38.60 |
| 2025-05-30 | -40.93 |
| 2025-05-29 | -39.53 |
| 2025-05-28 | -40.47 |
| 2025-05-27 | -39.53 |
| 2025-05-26 | -39.53 |
| 2025-05-23 | -42.79 |
| 2025-05-22 | -41.40 |
| 2025-05-21 | -40.47 |
| 2025-05-20 | -38.14 |
| 2025-05-19 | -35.35 |
| 2025-05-16 | -37.67 |
| 2025-05-15 | -39.53 |
| 2025-05-14 | -40.00 |
| 2025-05-13 | -40.93 |
| 2025-05-12 | -37.21 |
| 2025-05-09 | -35.35 |
| 2025-05-08 | -39.53 |
| 2025-05-07 | -38.60 |
| 2025-05-06 | -38.60 |
| 2025-05-02 | -38.60 |
| 2025-04-30 | -42.33 |
| 2025-04-29 | -39.07 |
| 2025-04-28 | -39.53 |
| 2025-04-25 | -36.28 |
| 2025-04-24 | -33.95 |
| 2025-04-23 | -36.74 |
| 2025-04-22 | -37.21 |
| 2025-04-17 | -37.67 |
| 2025-04-16 | -37.67 |
| 2025-04-15 | -33.95 |
| 2025-04-14 | -33.49 |
| 2025-04-11 | -36.74 |
| 2025-04-10 | -36.74 |
| 2025-04-09 | -40.47 |
| 2025-04-08 | -41.86 |
| 2025-04-07 | -43.26 |
| 2025-04-03 | -28.84 |
| 2025-04-02 | -30.23 |
| 2025-04-01 | -30.70 |
| 2025-03-31 | -26.05 |
| 2025-03-28 | -24.65 |
| 2025-03-27 | -26.51 |
| 2025-03-26 | -30.23 |
| 2025-03-25 | -26.98 |
| 2025-03-24 | -25.12 |
| 2025-03-21 | -21.86 |
| 2025-03-20 | -29.30 |
| 2025-03-19 | -29.30 |
| 2025-03-18 | -27.44 |
| 2025-03-17 | -26.98 |
| 2025-03-14 | -28.84 |
| 2025-03-13 | -31.16 |
| 2025-03-12 | -29.77 |
| 2025-03-11 | -29.30 |
| 2025-03-10 | -30.70 |
| 2025-03-07 | -29.77 |
| 2025-03-06 | -30.70 |
| 2025-03-05 | -31.16 |
| 2025-03-04 | -31.63 |
| 2025-03-03 | -30.23 |
| 2025-02-28 | -32.56 |
| 2025-02-27 | -28.84 |
| 2025-02-26 | -29.77 |
| 2025-02-25 | -30.23 |
| 2025-02-24 | -31.16 |
| 2025-02-21 | -30.70 |
| 2025-02-20 | -36.74 |
| 2025-02-19 | -35.35 |
| 2025-02-18 | -33.49 |
| 2025-02-17 | -32.09 |
| 2025-02-14 | -33.49 |
| 2025-02-13 | -32.56 |
| 2025-02-12 | -28.84 |
| 2025-02-11 | -31.16 |
| 2025-02-10 | -32.09 |
| 2025-02-07 | -29.77 |
| 2025-02-06 | -27.44 |
| 2025-02-05 | -27.91 |
| 2025-02-04 | -29.77 |
| 2025-02-03 | -36.74 |
| 2025-01-28 | -37.21 |
| 2025-01-27 | -39.07 |
| 2025-01-24 | -39.53 |
| 2025-01-23 | -39.07 |
| 2025-01-22 | -36.74 |
| 2025-01-21 | -34.88 |
| 2025-01-20 | -34.88 |
| 2025-01-17 | -36.74 |
| 2025-01-16 | -39.53 |
| 2025-01-15 | -40.00 |
| 2025-01-14 | -41.40 |
| 2025-01-13 | -44.65 |
| 2025-01-10 | -46.51 |
| 2025-01-09 | -40.47 |
| 2025-01-08 | -44.19 |
| 2025-01-07 | -40.93 |
| 2025-01-06 | -36.28 |
| 2025-01-03 | -32.09 |
| 2025-01-02 | -29.30 |
| 2024-12-31 | -28.37 |
| 2024-12-30 | -27.91 |
| 2024-12-27 | -24.19 |
| 2024-12-24 | -26.05 |
| 2024-12-23 | -23.72 |
| 2024-12-20 | -23.26 |
| 2024-12-19 | -21.40 |
| 2024-12-18 | -18.60 |
| 2024-12-17 | -17.21 |
| 2024-12-16 | -15.81 |
| 2024-12-13 | -13.95 |
| 2024-12-12 | -11.63 |
| 2024-12-11 | -13.95 |
| 2024-12-10 | -13.95 |
| 2024-12-09 | -10.70 |
| 2024-12-06 | -12.56 |
| 2024-12-05 | -12.56 |
| 2024-12-04 | -7.44 |
| 2024-12-03 | -8.37 |
| 2024-12-02 | -7.91 |
| 2024-11-29 | -5.12 |
| 2024-11-28 | -10.70 |
| 2024-11-27 | -7.91 |
| 2024-11-26 | -10.70 |
| 2024-11-25 | -13.49 |
| 2024-11-22 | -15.35 |
| 2024-11-21 | -11.63 |
| 2024-11-20 | -9.77 |
| 2024-11-19 | -4.19 |
| 2024-11-18 | -8.37 |
| 2024-11-15 | -4.19 |
| 2024-11-14 | -6.05 |
| 2024-11-13 | -1.86 |
| 2024-11-12 | -0.93 |
| 2024-11-11 | 6.98 |
| 2024-11-08 | 15.35 |
| 2024-11-07 | 16.28 |
| 2024-11-06 | 0.93 |
| 2024-11-05 | 5.58 |
| 2024-11-04 | -14.88 |
| 2024-11-01 | -16.74 |
| 2024-10-31 | -11.16 |
| 2024-10-30 | -21.40 |
| 2024-10-29 | -17.21 |
| 2024-10-28 | -13.02 |
| 2024-10-25 | -9.30 |
| 2024-10-24 | -7.91 |
| 2024-10-23 | -0.47 |
| 2024-10-22 | 3.26 |
| 2024-10-21 | 6.98 |
| 2024-10-18 | 11.63 |
| 2024-10-17 | -3.26 |
| 2024-10-16 | 3.72 |
| 2024-10-15 | 2.33 |
| 2024-10-14 | 18.60 |
| 2024-10-10 | 11.63 |
| 2024-10-09 | 13.02 |
| 2024-10-08 | 34.88 |
| 2024-10-07 | 90.70 |
| 2024-10-04 | 97.67 |
| 2024-10-03 | 132.56 |
| 2024-10-02 | 90.70 |
| 2024-09-30 | -62.79 |
| 2024-09-27 | -68.37 |
| 2024-09-26 | -68.84 |
| 2024-09-25 | -67.44 |
| 2024-09-24 | -73.02 |
| 2024-09-23 | -73.49 |
| 2024-09-20 | -73.95 |
| 2024-09-19 | -75.35 |
| 2024-09-17 | -75.81 |
| 2024-09-16 | -75.81 |
| 2024-09-13 | -76.74 |
| 2024-09-12 | -73.95 |
| 2024-09-11 | -73.95 |
| 2024-09-10 | -74.42 |
| 2024-09-09 | -73.95 |
| 2024-09-05 | -73.02 |
| 2024-09-04 | -73.02 |
| 2024-09-03 | -72.56 |
| 2024-09-02 | -73.49 |
| 2024-08-30 | -73.49 |
| 2024-08-29 | -73.02 |
| 2024-08-28 | -74.88 |
| 2024-08-27 | -74.42 |
| 2024-08-26 | -74.42 |
| 2024-08-23 | -74.42 |
| 2024-08-22 | -74.42 |
| 2024-08-21 | -74.42 |
| 2024-08-20 | -74.42 |
| 2024-08-19 | -74.42 |
| 2024-08-16 | -74.88 |
| 2024-08-15 | -74.88 |
| 2024-08-14 | -74.88 |
| 2024-08-13 | -75.81 |
| 2024-08-12 | -75.81 |
| 2024-08-09 | -74.88 |
| 2024-08-08 | -75.35 |
| 2024-08-07 | -75.35 |
| 2024-08-06 | -75.35 |
| 2024-08-05 | -77.67 |
| 2024-08-02 | -75.35 |
| 2024-08-01 | -74.88 |
| 2024-07-31 | -79.07 |
| 2024-07-30 | -76.74 |
| 2024-07-29 | -76.28 |
| 2024-07-26 | -75.81 |
| 2024-07-25 | -75.81 |
| 2024-07-24 | -75.81 |
| 2024-07-23 | -75.81 |
| 2024-07-22 | -75.81 |
| 2024-07-19 | -75.81 |
| 2024-07-18 | -75.81 |
| 2024-07-17 | -75.35 |
| 2024-07-16 | -75.81 |
| 2024-07-15 | -75.81 |
| 2024-07-12 | -76.28 |
| 2024-07-11 | -75.81 |
| 2024-07-10 | -76.28 |
| 2024-07-09 | -74.88 |
| 2024-07-08 | -74.42 |
| 2024-07-05 | -74.88 |
| 2024-07-04 | -75.35 |
| 2024-07-03 | -75.81 |
| 2024-07-02 | -74.88 |
| 2024-06-28 | -74.88 |
| 2024-06-27 | -74.88 |
| 2024-06-26 | -74.88 |
| 2024-06-25 | -74.88 |
| 2024-06-24 | -75.81 |
| 2024-06-21 | -74.42 |
| 2024-06-20 | -75.35 |
| 2024-06-19 | -74.88 |
| 2024-06-18 | -74.42 |
| 2024-06-17 | -74.88 |
| 2024-06-14 | -74.88 |
| 2024-06-13 | -74.42 |
| 2024-06-12 | -73.95 |
| 2024-06-11 | -73.95 |
| 2024-06-07 | -74.42 |
| 2024-06-06 | -73.95 |
| 2024-06-05 | -73.95 |
| 2024-06-04 | -72.56 |
| 2024-06-03 | -72.56 |
| 2024-05-31 | -74.42 |
| 2024-05-30 | -75.35 |
| 2024-05-29 | -74.88 |
| 2024-05-28 | -73.49 |
| 2024-05-27 | -72.56 |
| 2024-05-24 | -72.56 |
| 2024-05-23 | -72.56 |
| 2024-05-22 | -72.56 |
| 2024-05-21 | -72.56 |
| 2024-05-20 | -72.56 |
| 2024-05-17 | -73.49 |
| 2024-05-16 | -72.56 |
| 2024-05-14 | -73.02 |
| 2024-05-13 | -72.56 |
| 2024-05-10 | -73.02 |
| 2024-05-09 | -73.02 |
| 2024-05-08 | -73.95 |
| 2024-05-07 | -75.35 |
| 2024-05-06 | -76.74 |
| 2024-05-03 | -74.42 |
| 2024-05-02 | -75.35 |
| 2024-04-30 | -75.81 |
| 2024-04-29 | -73.49 |
| 2024-04-26 | -75.35 |
| 2024-04-25 | -75.35 |
| 2024-04-24 | -73.95 |
| 2024-04-23 | -75.35 |
| 2024-04-22 | -76.28 |
| 2024-04-19 | -76.74 |
| 2024-04-18 | -76.28 |
| 2024-04-17 | -77.21 |
| 2024-04-16 | -76.74 |
| 2024-04-15 | -76.74 |
| 2024-04-12 | -74.88 |
| 2024-04-11 | -74.88 |
| 2024-04-10 | -74.88 |
| 2024-04-09 | -74.88 |
| 2024-04-08 | -74.88 |
| 2024-04-05 | -74.42 |
| 2024-04-03 | -74.42 |
| 2024-04-02 | -74.42 |
| 2024-03-28 | -74.42 |
| 2024-03-27 | -74.42 |
| 2024-03-26 | -74.42 |
| 2024-03-25 | -73.95 |
| 2024-03-22 | -73.95 |
| 2024-03-21 | -73.95 |
| 2024-03-20 | -73.49 |
| 2024-03-19 | -73.02 |
| 2024-03-18 | -72.56 |
| 2024-03-15 | -73.95 |
| 2024-03-14 | -73.49 |
| 2024-03-13 | -73.02 |
| 2024-03-12 | -73.02 |
| 2024-03-11 | -73.49 |
| 2024-03-08 | -73.95 |
| 2024-03-07 | -74.42 |
| 2024-03-06 | -73.49 |
| 2024-03-05 | -72.56 |
| 2024-03-04 | -73.95 |
| 2024-03-01 | -72.09 |
| 2024-02-29 | -72.56 |
| 2024-02-28 | -72.56 |
| 2024-02-27 | -72.56 |
| 2024-02-26 | -70.70 |
| 2024-02-23 | -71.63 |
| 2024-02-22 | -69.77 |
| 2024-02-21 | -69.77 |
| 2024-02-20 | -69.77 |
| 2024-02-19 | -69.77 |
| 2024-02-16 | -69.77 |
| 2024-02-15 | -69.77 |
| 2024-02-14 | -71.63 |
| 2024-02-09 | -71.16 |
| 2024-02-08 | -71.63 |
| 2024-02-07 | -71.16 |
| 2024-02-06 | -71.16 |
| 2024-02-05 | -71.16 |
| 2024-02-02 | -72.09 |
| 2024-02-01 | -70.70 |
| 2024-01-31 | -70.23 |
| 2024-01-30 | -70.70 |
| 2024-01-29 | -68.37 |
| 2024-01-26 | -68.37 |
| 2024-01-25 | -69.30 |
| 2024-01-24 | -67.91 |
| 2024-01-23 | -67.91 |
| 2024-01-22 | -69.30 |
| 2024-01-19 | -69.30 |
| 2024-01-18 | -69.30 |
| 2024-01-17 | -67.44 |
| 2024-01-16 | -68.37 |
| 2024-01-15 | -70.70 |
| 2024-01-12 | -69.77 |
| 2024-01-11 | -69.77 |
| 2024-01-10 | -68.37 |
| 2024-01-09 | -68.37 |
| 2024-01-08 | -71.63 |
| 2024-01-05 | -72.56 |
| 2024-01-04 | -70.23 |
| 2024-01-03 | -71.16 |
| 2024-01-02 | -72.09 |
| 2023-12-29 | -72.09 |
| 2023-12-28 | -73.49 |
| 2023-12-27 | -75.81 |
| 2023-12-22 | -71.63 |
| 2023-12-21 | -72.09 |
| 2023-12-20 | -72.09 |
| 2023-12-19 | -72.56 |
| 2023-12-18 | -74.42 |
| 2023-12-15 | -72.09 |
| 2023-12-14 | -71.16 |
| 2023-12-13 | -71.63 |
| 2023-12-12 | -72.56 |
| 2023-12-11 | -73.49 |
| 2023-12-08 | -73.49 |
| 2023-12-07 | -74.42 |
| 2023-12-06 | -75.81 |
| 2023-12-05 | -74.88 |
| 2023-12-04 | -73.49 |
| 2023-12-01 | -73.49 |
| 2023-11-30 | -73.95 |
| 2023-11-29 | -73.95 |
| 2023-11-28 | -72.56 |
| 2023-11-27 | -76.28 |
| 2023-11-24 | -73.02 |
| 2023-11-23 | -74.42 |
| 2023-11-22 | -74.88 |
| 2023-11-21 | -74.42 |
| 2023-11-20 | -74.42 |
| 2023-11-17 | -74.42 |
| 2023-11-16 | -75.81 |
| 2023-11-15 | -74.42 |
| 2023-11-14 | -75.35 |
| 2023-11-13 | -74.88 |
| 2023-11-10 | -76.74 |
| 2023-11-09 | -74.88 |
| 2023-11-08 | -74.42 |
| 2023-11-07 | -75.81 |
| 2023-11-06 | -80.93 |
| 2023-11-03 | -77.21 |
| 2023-11-02 | -77.21 |
| 2023-11-01 | -76.74 |
| 2023-10-31 | -76.74 |
| 2023-10-30 | -76.74 |
| 2023-10-27 | -75.81 |
| 2023-10-26 | -75.35 |
| 2023-10-25 | -76.28 |
| 2023-10-24 | -76.74 |
| 2023-10-20 | -76.74 |
| 2023-10-19 | -76.28 |
| 2023-10-18 | -75.81 |
| 2023-10-17 | -75.81 |
| 2023-10-16 | -75.81 |
| 2023-10-13 | -76.74 |
| 2023-10-12 | -76.74 |
| 2023-10-11 | -77.67 |
| 2023-10-10 | -76.28 |
| 2023-10-09 | -74.42 |
| 2023-10-06 | -73.02 |
| 2023-10-05 | -76.74 |
| 2023-10-04 | -76.74 |
| 2023-10-03 | -76.74 |
| 2023-09-29 | -77.67 |
| 2023-09-28 | -77.67 |
| 2023-09-27 | -77.67 |
| 2023-09-26 | -78.14 |
| 2023-09-25 | -76.74 |
| 2023-09-22 | -76.74 |
| 2023-09-21 | -76.74 |
| 2023-09-20 | -76.74 |
| 2023-09-19 | -76.74 |
| 2023-09-18 | -76.74 |
| 2023-09-15 | -76.74 |
| 2023-09-14 | -75.81 |
| 2023-09-13 | -75.81 |
| 2023-09-12 | -78.60 |
| 2023-09-11 | -78.60 |
| 2023-09-07 | -79.07 |
| 2023-09-06 | -77.67 |
| 2023-09-05 | -77.67 |
| 2023-09-04 | -77.67 |
| 2023-08-31 | -80.00 |
| 2023-08-30 | -80.00 |
| 2023-08-29 | -74.42 |
| 2023-08-28 | -73.95 |
| 2023-08-25 | -73.95 |
| 2023-08-24 | -73.95 |
| 2023-08-23 | -75.81 |
| 2023-08-22 | -74.88 |
| 2023-08-21 | -77.21 |
| 2023-08-18 | -77.67 |
| 2023-08-17 | -73.49 |
| 2023-08-16 | -76.74 |
| 2023-08-15 | -73.02 |
| 2023-08-14 | -73.02 |
| 2023-08-11 | -74.88 |
| 2023-08-10 | -73.49 |
| 2023-08-09 | -77.67 |
| 2023-08-08 | -73.95 |
| 2023-08-07 | -73.49 |
| 2023-08-04 | -74.88 |
| 2023-08-03 | -74.88 |
| 2023-08-02 | -74.88 |
| 2023-08-01 | -73.49 |
| 2023-07-31 | -76.74 |
| 2023-07-28 | -75.81 |
| 2023-07-27 | -75.81 |
| 2023-07-26 | -74.42 |
| 2023-07-25 | -74.42 |
| 2023-07-24 | -74.42 |
| 2023-07-21 | -74.42 |
| 2023-07-20 | -74.42 |
| 2023-07-19 | -73.95 |
| 2023-07-18 | -73.95 |
| 2023-07-14 | -73.95 |
| 2023-07-13 | -75.35 |
| 2023-07-12 | -76.74 |
| 2023-07-11 | -76.74 |
| 2023-07-10 | -76.74 |
| 2023-07-07 | -78.14 |
| 2023-07-06 | -77.21 |
| 2023-07-05 | -74.42 |
| 2023-07-04 | -75.81 |
| 2023-07-03 | -74.88 |
| 2023-06-30 | -75.81 |
| 2023-06-29 | -76.28 |
| 2023-06-28 | -78.14 |
| 2023-06-27 | -78.14 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -77.67 |
| 2023-06-21 | -79.07 |
| 2023-06-20 | -74.88 |
| 2023-06-19 | -74.88 |
| 2023-06-16 | -72.09 |
| 2023-06-15 | -73.95 |
| 2023-06-14 | -73.02 |
| 2023-06-13 | -70.23 |
| 2023-06-12 | -70.23 |
| 2023-06-09 | -70.23 |
| 2023-06-08 | -71.16 |
| 2023-06-07 | -69.77 |
| 2023-06-06 | -70.70 |
| 2023-06-05 | -72.09 |
| 2023-06-02 | -73.95 |
| 2023-06-01 | -69.30 |
| 2023-05-31 | -70.23 |
| 2023-05-30 | -70.70 |
| 2023-05-29 | -65.58 |
| 2023-05-25 | -66.05 |
| 2023-05-24 | -66.05 |
| 2023-05-23 | -66.51 |
| 2023-05-22 | -66.05 |
| 2023-05-19 | -66.05 |
| 2023-05-18 | -66.05 |
| 2023-05-17 | -65.58 |
| 2023-05-16 | -65.58 |
| 2023-05-15 | -65.58 |
| 2023-05-12 | -66.05 |
| 2023-05-11 | -65.12 |
| 2023-05-10 | -65.12 |
| 2023-05-09 | -65.12 |
| 2023-05-08 | -65.12 |
| 2023-05-05 | -66.98 |
| 2023-05-04 | -66.05 |
| 2023-05-03 | -65.12 |
| 2023-05-02 | -65.12 |
| 2023-04-28 | -66.98 |
| 2023-04-27 | -65.58 |
| 2023-04-26 | -65.12 |
| 2023-04-25 | -65.12 |
| 2023-04-24 | -67.44 |
| 2023-04-21 | -67.91 |
| 2023-04-20 | -68.84 |
| 2023-04-19 | -68.37 |
| 2023-04-18 | -68.37 |
| 2023-04-17 | -68.84 |
| 2023-04-14 | -57.21 |
| 2023-04-13 | -56.74 |
| 2023-04-12 | -57.21 |
| 2023-04-11 | -57.67 |
| 2023-04-06 | -58.14 |
| 2023-04-04 | -58.14 |
| 2023-04-03 | -60.93 |
| 2023-03-31 | -58.14 |
| 2023-03-30 | -59.53 |
| 2023-03-29 | -56.74 |
| 2023-03-28 | -56.28 |
| 2023-03-27 | -58.60 |
| 2023-03-24 | -55.81 |
| 2023-03-23 | -56.28 |
| 2023-03-22 | -55.81 |
| 2023-03-21 | -56.74 |
| 2023-03-20 | -58.14 |
| 2023-03-17 | -54.88 |
| 2023-03-16 | -53.95 |
| 2023-03-15 | -54.42 |
| 2023-03-14 | -55.81 |
| 2023-03-13 | -57.21 |
| 2023-03-10 | -57.67 |
| 2023-03-09 | -57.67 |
| 2023-03-08 | -57.67 |
| 2023-03-07 | -58.14 |
| 2023-03-06 | -57.67 |
| 2023-03-03 | -57.21 |
| 2023-03-02 | -54.88 |
| 2023-03-01 | -57.67 |
| 2023-02-28 | -57.67 |
| 2023-02-27 | -57.67 |
| 2023-02-24 | -58.14 |
| 2023-02-23 | -60.00 |
| 2023-02-22 | -60.47 |
| 2023-02-21 | -58.60 |
| 2023-02-20 | -60.47 |
| 2023-02-17 | -61.86 |
| 2023-02-16 | -56.28 |
| 2023-02-15 | -56.28 |
| 2023-02-14 | -60.00 |
| 2023-02-13 | -59.53 |
| 2023-02-10 | -58.14 |
| 2023-02-09 | -53.49 |
| 2023-02-08 | -55.81 |
| 2023-02-07 | -54.42 |
| 2023-02-06 | -55.81 |
| 2023-02-03 | -51.63 |
| 2023-02-02 | -52.56 |
| 2023-02-01 | -52.56 |
| 2023-01-31 | -49.77 |
| 2023-01-30 | -54.42 |
| 2023-01-27 | -46.51 |
| 2023-01-26 | -46.98 |
| 2023-01-20 | -48.84 |
| 2023-01-19 | -49.77 |
| 2023-01-18 | -46.98 |
| 2023-01-17 | -46.98 |
| 2023-01-16 | -48.84 |
| 2023-01-13 | -49.30 |
| 2023-01-12 | -53.49 |
| 2023-01-11 | -46.51 |
| 2023-01-10 | -46.51 |
| 2023-01-09 | -46.51 |
| 2023-01-06 | -46.51 |
| 2023-01-05 | -46.51 |
| 2023-01-04 | -39.07 |
| 2023-01-03 | -44.19 |
| 2022-12-30 | -44.19 |
| 2022-12-29 | -46.51 |
| 2022-12-28 | -46.51 |
| 2022-12-23 | -45.12 |
| 2022-12-22 | -46.51 |
| 2022-12-21 | -48.84 |
| 2022-12-20 | -48.84 |
| 2022-12-19 | -44.19 |
| 2022-12-16 | -45.12 |
| 2022-12-15 | -49.77 |
| 2022-12-14 | -44.19 |
| 2022-12-13 | -39.53 |
| 2022-12-12 | -40.47 |
| 2022-12-09 | -33.95 |
| 2022-12-08 | -33.95 |
| 2022-12-07 | -33.49 |
| 2022-12-06 | -44.19 |
| 2022-12-05 | -52.09 |
| 2022-12-02 | -46.05 |
| 2022-12-01 | -46.51 |
| 2022-11-30 | -44.19 |
| 2022-11-29 | -44.19 |
| 2022-11-28 | -44.19 |
| 2022-11-25 | -45.12 |
| 2022-11-24 | -55.35 |
| 2022-11-23 | -55.35 |
| 2022-11-22 | -53.49 |
| 2022-11-21 | -55.35 |
| 2022-11-18 | -42.79 |
| 2022-11-17 | -47.91 |
| 2022-11-16 | -47.44 |
| 2022-11-15 | -47.44 |
| 2022-11-14 | -58.14 |
| 2022-11-11 | -58.14 |
| 2022-11-10 | -57.67 |
| 2022-11-09 | -57.21 |
| 2022-11-08 | -56.74 |
| 2022-11-07 | -56.74 |
| 2022-11-04 | -59.07 |
| 2022-11-03 | -60.47 |
| 2022-11-02 | -61.86 |
| 2022-11-01 | -61.86 |
| 2022-10-31 | -61.86 |
| 2022-10-28 | -61.86 |
| 2022-10-27 | -58.60 |
| 2022-10-26 | -58.60 |
| 2022-10-25 | -61.40 |
| 2022-10-24 | -57.21 |
| 2022-10-21 | -57.21 |
| 2022-10-20 | -55.81 |
| 2022-10-19 | -55.81 |
| 2022-10-18 | -57.21 |
| 2022-10-17 | -57.21 |
| 2022-10-14 | -57.21 |
| 2022-10-13 | -51.16 |
| 2022-10-12 | -58.14 |
| 2022-10-11 | -58.14 |
| 2022-10-10 | -58.14 |
| 2022-10-07 | -55.81 |
| 2022-10-06 | -55.81 |
| 2022-10-05 | -53.49 |
| 2022-10-03 | -53.49 |
| 2022-09-30 | -53.49 |
| 2022-09-29 | -53.49 |
| 2022-09-28 | -50.23 |
| 2022-09-27 | -50.23 |
| 2022-09-26 | -50.23 |
| 2022-09-23 | -49.30 |
| 2022-09-22 | -49.30 |
| 2022-09-21 | -48.37 |
| 2022-09-20 | -44.19 |
| 2022-09-19 | -44.65 |
| 2022-09-16 | -44.19 |
| 2022-09-15 | -44.19 |
| 2022-09-14 | -44.19 |
| 2022-09-13 | -39.07 |
| 2022-09-09 | -38.14 |
| 2022-09-08 | -44.19 |
| 2022-09-07 | -44.19 |
| 2022-09-06 | -44.19 |
| 2022-09-05 | -44.19 |
| 2022-09-02 | -44.19 |
| 2022-09-01 | -44.19 |
| 2022-08-31 | -44.65 |
| 2022-08-30 | -45.12 |
| 2022-08-29 | -39.53 |
| 2022-08-26 | -43.72 |
| 2022-08-25 | -37.67 |
| 2022-08-24 | -38.60 |
| 2022-08-23 | -38.60 |
| 2022-08-22 | -44.19 |
| 2022-08-19 | -44.19 |
| 2022-08-18 | -44.19 |
| 2022-08-17 | -39.53 |
| 2022-08-16 | -39.53 |
| 2022-08-15 | -44.19 |
| 2022-08-12 | -41.86 |
| 2022-08-11 | -47.91 |
| 2022-08-10 | -47.91 |
| 2022-08-09 | -47.91 |
| 2022-08-08 | -47.91 |
| 2022-08-05 | -46.51 |
| 2022-08-04 | -44.65 |
| 2022-08-03 | -44.65 |
| 2022-08-02 | -44.65 |
| 2022-08-01 | -44.65 |
| 2022-07-29 | -44.19 |
| 2022-07-28 | -44.19 |
| 2022-07-27 | -44.19 |
| 2022-07-26 | -44.19 |
| 2022-07-25 | -43.72 |
| 2022-07-22 | -34.88 |
| 2022-07-21 | -34.88 |
| 2022-07-20 | -33.95 |
| 2022-07-19 | -33.95 |
| 2022-07-18 | -32.56 |
| 2022-07-15 | -44.19 |
| 2022-07-14 | -43.26 |
| 2022-07-13 | -42.79 |
| 2022-07-12 | -44.19 |
| 2022-07-11 | -44.19 |
| 2022-07-08 | -42.33 |
| 2022-07-07 | -37.67 |
| 2022-07-06 | -36.74 |
| 2022-07-05 | -35.81 |
| 2022-07-04 | -38.14 |
| 2022-06-30 | -33.02 |
| 2022-06-29 | -33.02 |
| 2022-06-28 | -32.09 |
| 2022-06-27 | -37.21 |
| 2022-06-24 | -43.26 |
| 2022-06-23 | -45.12 |
| 2022-06-22 | -41.86 |
| 2022-06-21 | -39.53 |
| 2022-06-20 | -49.30 |
| 2022-06-17 | -52.09 |
| 2022-06-16 | -52.09 |
| 2022-06-15 | -52.09 |
| 2022-06-14 | -45.58 |
| 2022-06-13 | -45.58 |
| 2022-06-10 | -45.58 |
| 2022-06-09 | -44.19 |
| 2022-06-08 | -43.72 |
| 2022-06-07 | -45.58 |
| 2022-06-06 | -45.58 |
| 2022-06-02 | -45.58 |
| 2022-06-01 | -45.58 |
| 2022-05-31 | -42.33 |
| 2022-05-30 | -42.33 |
| 2022-05-27 | -45.58 |
| 2022-05-26 | -40.93 |
| 2022-05-25 | -41.86 |
| 2022-05-24 | -43.72 |
| 2022-05-23 | -43.72 |
| 2022-05-20 | -43.72 |
| 2022-05-19 | -40.93 |
| 2022-05-18 | -40.47 |
| 2022-05-17 | -40.47 |
| 2022-05-16 | -40.47 |
| 2022-05-13 | -39.53 |
| 2022-05-12 | -39.53 |
| 2022-05-11 | -39.07 |
| 2022-05-10 | -39.07 |
| 2022-05-06 | -40.47 |
| 2022-05-05 | -40.47 |
| 2022-05-04 | -38.60 |
| 2022-05-03 | -38.60 |
| 2022-04-29 | -37.21 |
| 2022-04-28 | -37.21 |
| 2022-04-27 | -36.74 |
| 2022-04-26 | -39.53 |
| 2022-04-25 | -32.09 |
| 2022-04-22 | -32.09 |
| 2022-04-21 | -35.35 |
| 2022-04-20 | -35.35 |
| 2022-04-19 | -33.95 |
| 2022-04-14 | -34.88 |
| 2022-04-13 | -32.56 |
| 2022-04-12 | -41.40 |
| 2022-04-11 | -41.40 |
| 2022-04-08 | -39.53 |
| 2022-04-07 | -39.53 |
| 2022-04-06 | -39.53 |
| 2022-04-04 | -38.14 |
| 2022-04-01 | -35.35 |
| 2022-03-31 | -32.56 |
| 2022-03-30 | -31.16 |
| 2022-03-29 | -35.35 |
| 2022-03-28 | -35.35 |
| 2022-03-25 | -31.16 |
| 2022-03-24 | -28.37 |
| 2022-03-23 | -28.37 |
| 2022-03-22 | -30.70 |
| 2022-03-21 | -33.95 |
| 2022-03-18 | -33.49 |
| 2022-03-17 | -29.77 |
| 2022-03-16 | -35.35 |
| 2022-03-15 | -40.47 |
| 2022-03-14 | -35.35 |
| 2022-03-11 | -33.49 |
| 2022-03-10 | -28.37 |
| 2022-03-09 | -26.51 |
| 2022-03-08 | -25.58 |
| 2022-03-07 | -25.58 |
| 2022-03-04 | -25.58 |
| 2022-03-03 | -20.93 |
| 2022-03-02 | -30.23 |
| 2022-03-01 | -25.58 |
| 2022-02-28 | -26.98 |
| 2022-02-25 | -27.91 |
| 2022-02-24 | -25.58 |
| 2022-02-23 | -24.19 |
| 2022-02-22 | -23.26 |
| 2022-02-21 | -25.12 |
| 2022-02-18 | -25.12 |
| 2022-02-17 | -19.53 |
| 2022-02-16 | -19.53 |
| 2022-02-15 | -19.53 |
| 2022-02-14 | -25.12 |
| 2022-02-11 | -20.47 |
| 2022-02-10 | -19.53 |
| 2022-02-09 | -24.19 |
| 2022-02-08 | -18.60 |
| 2022-02-07 | -18.60 |
| 2022-02-04 | -22.33 |
| 2022-01-31 | -20.47 |
| 2022-01-28 | -20.47 |
| 2022-01-27 | -20.00 |
| 2022-01-26 | -20.00 |
| 2022-01-25 | -14.88 |
| 2022-01-24 | -14.88 |
| 2022-01-21 | -14.88 |
| 2022-01-20 | -14.88 |
| 2022-01-19 | -20.00 |
| 2022-01-18 | -14.88 |
| 2022-01-17 | -14.42 |
| 2022-01-14 | -20.47 |
| 2022-01-13 | -20.47 |
| 2022-01-12 | -18.60 |
| 2022-01-11 | -18.60 |
| 2022-01-10 | -18.14 |
| 2022-01-07 | -17.21 |
| 2022-01-06 | -21.40 |
| 2022-01-05 | -18.60 |
| 2022-01-04 | -13.95 |
| 2022-01-03 | -13.49 |
| 2021-12-31 | -8.84 |
| 2021-12-30 | -6.98 |
| 2021-12-29 | -14.88 |
| 2021-12-28 | -6.98 |
| 2021-12-24 | -6.98 |
| 2021-12-23 | -13.95 |
| 2021-12-22 | -16.28 |
| 2021-12-21 | -18.14 |
| 2021-12-20 | -18.14 |
| 2021-12-17 | -18.14 |
| 2021-12-16 | -17.21 |
| 2021-12-15 | -18.14 |
| 2021-12-14 | -16.28 |
| 2021-12-13 | -13.95 |
| 2021-12-10 | -13.02 |
| 2021-12-09 | -12.56 |
| 2021-12-08 | -13.95 |
| 2021-12-07 | -12.09 |
| 2021-12-06 | -11.63 |
| 2021-12-03 | -14.42 |
| 2021-12-02 | -14.42 |
| 2021-12-01 | -15.81 |
| 2021-11-30 | -11.63 |
| 2021-11-29 | -16.28 |
| 2021-11-26 | -13.95 |
| 2021-11-25 | -13.95 |
| 2021-11-24 | -13.95 |
| 2021-11-23 | -12.56 |
| 2021-11-22 | -10.70 |
| 2021-11-19 | -9.30 |
| 2021-11-18 | -9.77 |
| 2021-11-17 | -12.09 |
| 2021-11-16 | -10.70 |
| 2021-11-15 | -6.98 |
| 2021-11-12 | -11.16 |
| 2021-11-11 | -12.56 |
| 2021-11-10 | -12.56 |
| 2021-11-09 | -11.63 |
| 2021-11-08 | -13.95 |
| 2021-11-05 | -13.95 |
| 2021-11-04 | -16.28 |
| 2021-11-03 | -17.21 |
| 2021-11-02 | -14.42 |
| 2021-11-01 | -16.28 |
| 2021-10-29 | -20.93 |
| 2021-10-28 | -23.26 |
| 2021-10-27 | -13.02 |
| 2021-10-26 | -13.02 |
| 2021-10-25 | -12.56 |
| 2021-10-22 | -12.56 |
| 2021-10-21 | -12.56 |
| 2021-10-20 | -16.28 |
| 2021-10-19 | -16.28 |
| 2021-10-18 | -10.70 |
| 2021-10-15 | -20.93 |
| 2021-10-12 | -13.95 |
| 2021-10-11 | -12.56 |
| 2021-10-08 | -12.56 |
| 2021-10-07 | -12.56 |
| 2021-10-06 | -12.56 |
| 2021-10-05 | -16.74 |
| 2021-10-04 | -17.67 |
| 2021-09-30 | -17.21 |
| 2021-09-29 | -20.93 |
| 2021-09-28 | -20.00 |
| 2021-09-27 | -25.12 |
| 2021-09-24 | -26.05 |
| 2021-09-23 | -23.26 |
| 2021-09-21 | -24.19 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -20.00 |
| 2021-09-16 | -20.00 |
| 2021-09-15 | -19.53 |
| 2021-09-14 | -14.88 |
| 2021-09-13 | -12.09 |
| 2021-09-10 | -10.70 |
| 2021-09-09 | -7.44 |
| 2021-09-08 | -7.44 |
| 2021-09-07 | -0.47 |
| 2021-09-06 | -3.26 |
| 2021-09-03 | -3.72 |
| 2021-09-02 | -5.58 |
| 2021-09-01 | 0.00 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy