Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-29 | 21.07 |
| 2025-09-26 | 19.03 |
| 2025-09-25 | 20.63 |
| 2025-09-24 | 20.81 |
| 2025-09-23 | 19.12 |
| 2025-09-22 | 19.83 |
| 2025-09-19 | 20.90 |
| 2025-09-18 | 20.81 |
| 2025-09-17 | 22.32 |
| 2025-09-16 | 20.27 |
| 2025-09-15 | 20.36 |
| 2025-09-12 | 20.01 |
| 2025-09-11 | 18.76 |
| 2025-09-10 | 19.12 |
| 2025-09-09 | 17.96 |
| 2025-09-08 | 16.45 |
| 2025-09-05 | 15.47 |
| 2025-09-04 | 13.87 |
| 2025-09-03 | 15.12 |
| 2025-09-02 | 15.74 |
| 2025-09-01 | 16.27 |
| 2025-08-29 | 13.87 |
| 2025-08-28 | 13.34 |
| 2025-08-27 | 14.23 |
| 2025-08-26 | 15.65 |
| 2025-08-25 | 17.16 |
| 2025-08-22 | 14.85 |
| 2025-08-21 | 13.87 |
| 2025-08-20 | 14.05 |
| 2025-08-19 | 13.87 |
| 2025-08-18 | 14.05 |
| 2025-08-15 | 14.67 |
| 2025-08-14 | 15.65 |
| 2025-08-13 | 15.92 |
| 2025-08-12 | 13.25 |
| 2025-08-11 | 12.90 |
| 2025-08-08 | 12.81 |
| 2025-08-07 | 13.61 |
| 2025-08-06 | 12.99 |
| 2025-08-05 | 12.72 |
| 2025-08-04 | 12.01 |
| 2025-08-01 | 11.03 |
| 2025-07-31 | 12.27 |
| 2025-07-30 | 14.05 |
| 2025-07-29 | 15.65 |
| 2025-07-28 | 15.83 |
| 2025-07-25 | 15.03 |
| 2025-07-24 | 16.27 |
| 2025-07-23 | 15.65 |
| 2025-07-22 | 13.79 |
| 2025-07-21 | 13.16 |
| 2025-07-18 | 12.54 |
| 2025-07-17 | 11.12 |
| 2025-07-16 | 11.03 |
| 2025-07-15 | 11.47 |
| 2025-07-14 | 9.79 |
| 2025-07-11 | 9.43 |
| 2025-07-10 | 8.99 |
| 2025-07-09 | 8.36 |
| 2025-07-08 | 9.52 |
| 2025-07-07 | 8.27 |
| 2025-07-04 | 8.45 |
| 2025-07-03 | 9.07 |
| 2025-07-02 | 9.52 |
| 2025-06-30 | 8.99 |
| 2025-06-27 | 9.79 |
| 2025-06-26 | 10.05 |
| 2025-06-25 | 10.67 |
| 2025-06-24 | 9.34 |
| 2025-06-23 | 7.12 |
| 2025-06-20 | 6.32 |
| 2025-06-19 | 5.07 |
| 2025-06-18 | 7.21 |
| 2025-06-17 | 8.45 |
| 2025-06-16 | 8.81 |
| 2025-06-13 | 7.83 |
| 2025-06-12 | 8.72 |
| 2025-06-11 | 9.96 |
| 2025-06-10 | 8.90 |
| 2025-06-09 | 8.90 |
| 2025-06-06 | 7.39 |
| 2025-06-05 | 7.56 |
| 2025-06-04 | 6.50 |
| 2025-06-03 | 5.87 |
| 2025-06-02 | 4.36 |
| 2025-05-30 | 4.81 |
| 2025-05-29 | 6.05 |
| 2025-05-28 | 4.72 |
| 2025-05-27 | 5.16 |
| 2025-05-26 | 4.54 |
| 2025-05-23 | 5.87 |
| 2025-05-22 | 5.61 |
| 2025-05-21 | 6.94 |
| 2025-05-20 | 6.14 |
| 2025-05-19 | 4.63 |
| 2025-05-16 | 4.72 |
| 2025-05-15 | 5.16 |
| 2025-05-14 | 5.87 |
| 2025-05-13 | 3.38 |
| 2025-05-12 | 5.52 |
| 2025-05-09 | 2.50 |
| 2025-05-08 | 1.96 |
| 2025-05-07 | 1.52 |
| 2025-05-06 | 1.52 |
| 2025-05-02 | 0.72 |
| 2025-04-30 | -1.06 |
| 2025-04-29 | -1.59 |
| 2025-04-28 | -1.77 |
| 2025-04-25 | -1.77 |
| 2025-04-24 | -2.21 |
| 2025-04-23 | -1.42 |
| 2025-04-22 | -3.62 |
| 2025-04-17 | -4.41 |
| 2025-04-16 | -6.08 |
| 2025-04-15 | -4.24 |
| 2025-04-14 | -4.41 |
| 2025-04-11 | -6.61 |
| 2025-04-10 | -7.58 |
| 2025-04-09 | -9.60 |
| 2025-04-08 | -10.57 |
| 2025-04-07 | -11.81 |
| 2025-04-03 | 1.84 |
| 2025-04-02 | 3.51 |
| 2025-04-01 | 3.42 |
| 2025-03-31 | 3.25 |
| 2025-03-28 | 4.39 |
| 2025-03-27 | 5.09 |
| 2025-03-26 | 4.65 |
| 2025-03-25 | 4.13 |
| 2025-03-24 | 6.50 |
| 2025-03-21 | 5.62 |
| 2025-03-20 | 8.00 |
| 2025-03-19 | 10.38 |
| 2025-03-18 | 10.20 |
| 2025-03-17 | 7.65 |
| 2025-03-14 | 6.77 |
| 2025-03-13 | 4.57 |
| 2025-03-12 | 5.53 |
| 2025-03-11 | 5.80 |
| 2025-03-10 | 5.97 |
| 2025-03-07 | 7.91 |
| 2025-03-06 | 8.35 |
| 2025-03-05 | 4.74 |
| 2025-03-04 | 1.84 |
| 2025-03-03 | 2.19 |
| 2025-02-28 | 1.93 |
| 2025-02-27 | 5.36 |
| 2025-02-26 | 5.45 |
| 2025-02-25 | 2.28 |
| 2025-02-24 | 3.60 |
| 2025-02-21 | 4.21 |
| 2025-02-20 | 0.17 |
| 2025-02-19 | 1.84 |
| 2025-02-18 | 2.01 |
| 2025-02-17 | 0.43 |
| 2025-02-14 | 0.43 |
| 2025-02-13 | -3.18 |
| 2025-02-12 | -2.92 |
| 2025-02-11 | -5.29 |
| 2025-02-10 | -4.41 |
| 2025-02-07 | -6.08 |
| 2025-02-06 | -7.14 |
| 2025-02-05 | -8.46 |
| 2025-02-04 | -7.58 |
| 2025-02-03 | -10.04 |
| 2025-01-28 | -10.04 |
| 2025-01-27 | -10.22 |
| 2025-01-24 | -10.84 |
| 2025-01-23 | -12.42 |
| 2025-01-22 | -12.11 |
| 2025-01-21 | -10.57 |
| 2025-01-20 | -11.45 |
| 2025-01-17 | -12.91 |
| 2025-01-16 | -13.08 |
| 2025-01-15 | -14.27 |
| 2025-01-14 | -14.45 |
| 2025-01-13 | -15.99 |
| 2025-01-10 | -15.19 |
| 2025-01-09 | -14.49 |
| 2025-01-08 | -14.31 |
| 2025-01-07 | -13.61 |
| 2025-01-06 | -12.51 |
| 2025-01-03 | -12.25 |
| 2025-01-02 | -12.95 |
| 2024-12-31 | -10.84 |
| 2024-12-30 | -11.19 |
| 2024-12-27 | -11.01 |
| 2024-12-24 | -10.66 |
| 2024-12-23 | -11.89 |
| 2024-12-20 | -12.47 |
| 2024-12-19 | -12.33 |
| 2024-12-18 | -11.81 |
| 2024-12-17 | -12.42 |
| 2024-12-16 | -12.29 |
| 2024-12-13 | -11.63 |
| 2024-12-12 | -9.60 |
| 2024-12-11 | -10.57 |
| 2024-12-10 | -9.87 |
| 2024-12-09 | -9.52 |
| 2024-12-06 | -11.81 |
| 2024-12-05 | -13.21 |
| 2024-12-04 | -12.51 |
| 2024-12-03 | -12.51 |
| 2024-12-02 | -13.13 |
| 2024-11-29 | -13.74 |
| 2024-11-28 | -14.18 |
| 2024-11-27 | -13.04 |
| 2024-11-26 | -15.19 |
| 2024-11-25 | -15.11 |
| 2024-11-22 | -14.89 |
| 2024-11-21 | -13.21 |
| 2024-11-20 | -12.77 |
| 2024-11-19 | -12.91 |
| 2024-11-18 | -13.26 |
| 2024-11-15 | -13.96 |
| 2024-11-14 | -13.96 |
| 2024-11-13 | -12.25 |
| 2024-11-12 | -12.11 |
| 2024-11-11 | -9.52 |
| 2024-11-08 | -8.37 |
| 2024-11-07 | -7.23 |
| 2024-11-06 | -9.16 |
| 2024-11-05 | -7.05 |
| 2024-11-04 | -8.99 |
| 2024-11-01 | -9.25 |
| 2024-10-31 | -9.96 |
| 2024-10-30 | -9.96 |
| 2024-10-29 | -8.46 |
| 2024-10-28 | -8.89 |
| 2024-10-25 | -8.80 |
| 2024-10-24 | -9.32 |
| 2024-10-23 | -8.20 |
| 2024-10-22 | -9.32 |
| 2024-10-21 | -9.40 |
| 2024-10-18 | -8.12 |
| 2024-10-17 | -11.28 |
| 2024-10-16 | -10.34 |
| 2024-10-15 | -10.00 |
| 2024-10-14 | -6.84 |
| 2024-10-10 | -6.15 |
| 2024-10-09 | -8.89 |
| 2024-10-08 | -7.52 |
| 2024-10-07 | 1.71 |
| 2024-10-04 | 0.26 |
| 2024-10-03 | -2.48 |
| 2024-10-02 | -1.11 |
| 2024-09-30 | -6.75 |
| 2024-09-27 | -8.80 |
| 2024-09-26 | -11.71 |
| 2024-09-25 | -15.21 |
| 2024-09-24 | -15.64 |
| 2024-09-23 | -19.02 |
| 2024-09-20 | -19.06 |
| 2024-09-19 | -20.00 |
| 2024-09-17 | -21.58 |
| 2024-09-16 | -22.52 |
| 2024-09-13 | -22.78 |
| 2024-09-12 | -23.33 |
| 2024-09-11 | -24.06 |
| 2024-09-10 | -23.46 |
| 2024-09-09 | -23.76 |
| 2024-09-05 | -22.69 |
| 2024-09-04 | -22.73 |
| 2024-09-03 | -21.88 |
| 2024-09-02 | -21.79 |
| 2024-08-30 | -20.47 |
| 2024-08-29 | -21.49 |
| 2024-08-28 | -21.79 |
| 2024-08-27 | -21.07 |
| 2024-08-26 | -21.49 |
| 2024-08-23 | -22.18 |
| 2024-08-22 | -22.14 |
| 2024-08-21 | -23.25 |
| 2024-08-20 | -22.73 |
| 2024-08-19 | -22.44 |
| 2024-08-16 | -23.03 |
| 2024-08-15 | -24.40 |
| 2024-08-14 | -24.53 |
| 2024-08-13 | -24.23 |
| 2024-08-12 | -24.53 |
| 2024-08-09 | -24.53 |
| 2024-08-08 | -25.47 |
| 2024-08-07 | -25.51 |
| 2024-08-06 | -26.49 |
| 2024-08-05 | -26.28 |
| 2024-08-02 | -25.17 |
| 2024-08-01 | -23.72 |
| 2024-07-31 | -23.25 |
| 2024-07-30 | -25.00 |
| 2024-07-29 | -23.76 |
| 2024-07-26 | -25.00 |
| 2024-07-25 | -24.91 |
| 2024-07-24 | -23.59 |
| 2024-07-23 | -22.99 |
| 2024-07-22 | -22.14 |
| 2024-07-19 | -23.16 |
| 2024-07-18 | -21.67 |
| 2024-07-17 | -21.88 |
| 2024-07-16 | -21.88 |
| 2024-07-15 | -20.60 |
| 2024-07-12 | -19.40 |
| 2024-07-11 | -21.37 |
| 2024-07-10 | -22.99 |
| 2024-07-09 | -22.86 |
| 2024-07-08 | -22.73 |
| 2024-07-05 | -21.96 |
| 2024-07-04 | -20.90 |
| 2024-07-03 | -21.37 |
| 2024-07-02 | -22.26 |
| 2024-06-28 | -22.56 |
| 2024-06-27 | -22.52 |
| 2024-06-26 | -21.07 |
| 2024-06-25 | -21.24 |
| 2024-06-24 | -21.37 |
| 2024-06-21 | -21.37 |
| 2024-06-20 | -20.04 |
| 2024-06-19 | -19.61 |
| 2024-06-18 | -21.84 |
| 2024-06-17 | -21.79 |
| 2024-06-14 | -21.92 |
| 2024-06-13 | -21.11 |
| 2024-06-12 | -21.84 |
| 2024-06-11 | -20.94 |
| 2024-06-07 | -20.26 |
| 2024-06-06 | -19.83 |
| 2024-06-05 | -20.26 |
| 2024-06-04 | -20.26 |
| 2024-06-03 | -20.43 |
| 2024-05-31 | -21.79 |
| 2024-05-30 | -21.11 |
| 2024-05-29 | -20.04 |
| 2024-05-28 | -18.72 |
| 2024-05-27 | -18.80 |
| 2024-05-24 | -19.70 |
| 2024-05-23 | -18.72 |
| 2024-05-22 | -17.35 |
| 2024-05-21 | -17.31 |
| 2024-05-20 | -15.34 |
| 2024-05-17 | -15.73 |
| 2024-05-16 | -16.54 |
| 2024-05-14 | -17.82 |
| 2024-05-13 | -17.65 |
| 2024-05-10 | -18.29 |
| 2024-05-09 | -20.21 |
| 2024-05-08 | -21.32 |
| 2024-05-07 | -20.68 |
| 2024-05-06 | -20.17 |
| 2024-05-03 | -20.68 |
| 2024-05-02 | -21.75 |
| 2024-04-30 | -23.76 |
| 2024-04-29 | -23.85 |
| 2024-04-26 | -24.14 |
| 2024-04-25 | -25.80 |
| 2024-04-24 | -26.14 |
| 2024-04-23 | -27.70 |
| 2024-04-22 | -29.19 |
| 2024-04-19 | -30.20 |
| 2024-04-18 | -29.53 |
| 2024-04-17 | -30.16 |
| 2024-04-16 | -30.12 |
| 2024-04-15 | -28.72 |
| 2024-04-12 | -28.09 |
| 2024-04-11 | -26.52 |
| 2024-04-10 | -26.31 |
| 2024-04-09 | -27.62 |
| 2024-04-08 | -28.09 |
| 2024-04-05 | -28.21 |
| 2024-04-03 | -28.21 |
| 2024-04-02 | -27.32 |
| 2024-03-28 | -29.02 |
| 2024-03-27 | -29.57 |
| 2024-03-26 | -28.64 |
| 2024-03-25 | -29.31 |
| 2024-03-22 | -29.19 |
| 2024-03-21 | -27.53 |
| 2024-03-20 | -28.93 |
| 2024-03-19 | -29.02 |
| 2024-03-18 | -28.13 |
| 2024-03-15 | -28.17 |
| 2024-03-14 | -27.24 |
| 2024-03-13 | -26.60 |
| 2024-03-12 | -26.60 |
| 2024-03-11 | -28.85 |
| 2024-03-08 | -29.82 |
| 2024-03-07 | -30.42 |
| 2024-03-06 | -29.65 |
| 2024-03-05 | -30.92 |
| 2024-03-04 | -29.06 |
| 2024-03-01 | -29.15 |
| 2024-02-29 | -29.53 |
| 2024-02-28 | -29.31 |
| 2024-02-27 | -28.13 |
| 2024-02-26 | -28.93 |
| 2024-02-23 | -28.47 |
| 2024-02-22 | -28.30 |
| 2024-02-21 | -29.44 |
| 2024-02-20 | -30.59 |
| 2024-02-19 | -30.97 |
| 2024-02-16 | -30.08 |
| 2024-02-15 | -31.86 |
| 2024-02-14 | -32.11 |
| 2024-02-09 | -32.79 |
| 2024-02-08 | -32.20 |
| 2024-02-07 | -31.35 |
| 2024-02-06 | -31.01 |
| 2024-02-05 | -33.76 |
| 2024-02-02 | -33.64 |
| 2024-02-01 | -33.30 |
| 2024-01-31 | -33.81 |
| 2024-01-30 | -32.92 |
| 2024-01-29 | -31.22 |
| 2024-01-26 | -31.77 |
| 2024-01-25 | -30.71 |
| 2024-01-24 | -31.94 |
| 2024-01-23 | -34.40 |
| 2024-01-22 | -35.97 |
| 2024-01-19 | -34.57 |
| 2024-01-18 | -34.19 |
| 2024-01-17 | -34.74 |
| 2024-01-16 | -32.20 |
| 2024-01-15 | -30.59 |
| 2024-01-12 | -30.54 |
| 2024-01-11 | -30.25 |
| 2024-01-10 | -31.14 |
| 2024-01-09 | -30.76 |
| 2024-01-08 | -30.67 |
| 2024-01-05 | -29.31 |
| 2024-01-04 | -28.76 |
| 2024-01-03 | -28.85 |
| 2024-01-02 | -28.21 |
| 2023-12-29 | -27.15 |
| 2023-12-28 | -26.98 |
| 2023-12-27 | -28.98 |
| 2023-12-22 | -30.20 |
| 2023-12-21 | -28.89 |
| 2023-12-20 | -28.98 |
| 2023-12-19 | -29.53 |
| 2023-12-18 | -28.98 |
| 2023-12-15 | -28.21 |
| 2023-12-14 | -29.91 |
| 2023-12-13 | -30.67 |
| 2023-12-12 | -30.03 |
| 2023-12-11 | -30.76 |
| 2023-12-08 | -30.25 |
| 2023-12-07 | -30.20 |
| 2023-12-06 | -29.70 |
| 2023-12-05 | -30.25 |
| 2023-12-04 | -28.85 |
| 2023-12-01 | -28.09 |
| 2023-11-30 | -27.15 |
| 2023-11-29 | -27.41 |
| 2023-11-28 | -25.84 |
| 2023-11-27 | -25.12 |
| 2023-11-24 | -25.03 |
| 2023-11-23 | -23.47 |
| 2023-11-22 | -24.31 |
| 2023-11-21 | -24.40 |
| 2023-11-20 | -24.14 |
| 2023-11-17 | -25.54 |
| 2023-11-16 | -23.93 |
| 2023-11-15 | -22.87 |
| 2023-11-14 | -25.71 |
| 2023-11-13 | -25.59 |
| 2023-11-10 | -26.64 |
| 2023-11-09 | -25.29 |
| 2023-11-08 | -25.20 |
| 2023-11-07 | -24.74 |
| 2023-11-06 | -23.42 |
| 2023-11-03 | -24.74 |
| 2023-11-02 | -26.56 |
| 2023-11-01 | -27.15 |
| 2023-10-31 | -27.03 |
| 2023-10-30 | -25.71 |
| 2023-10-27 | -25.71 |
| 2023-10-26 | -27.31 |
| 2023-10-25 | -27.11 |
| 2023-10-24 | -27.68 |
| 2023-10-20 | -26.90 |
| 2023-10-19 | -26.41 |
| 2023-10-18 | -24.48 |
| 2023-10-17 | -24.40 |
| 2023-10-16 | -24.93 |
| 2023-10-13 | -24.23 |
| 2023-10-12 | -22.51 |
| 2023-10-11 | -23.78 |
| 2023-10-10 | -24.73 |
| 2023-10-09 | -25.34 |
| 2023-10-06 | -25.47 |
| 2023-10-05 | -26.70 |
| 2023-10-04 | -26.82 |
| 2023-10-03 | -26.29 |
| 2023-09-29 | -24.23 |
| 2023-09-28 | -26.04 |
| 2023-09-27 | -25.01 |
| 2023-09-26 | -25.67 |
| 2023-09-25 | -24.64 |
| 2023-09-22 | -23.16 |
| 2023-09-21 | -24.89 |
| 2023-09-20 | -23.95 |
| 2023-09-19 | -23.45 |
| 2023-09-18 | -23.82 |
| 2023-09-15 | -22.75 |
| 2023-09-14 | -23.16 |
| 2023-09-13 | -23.37 |
| 2023-09-12 | -23.33 |
| 2023-09-11 | -23.08 |
| 2023-09-07 | -22.80 |
| 2023-09-06 | -21.85 |
| 2023-09-05 | -21.85 |
| 2023-09-04 | -20.21 |
| 2023-08-31 | -22.22 |
| 2023-08-30 | -21.93 |
| 2023-08-29 | -21.81 |
| 2023-08-28 | -23.37 |
| 2023-08-25 | -23.95 |
| 2023-08-24 | -22.92 |
| 2023-08-23 | -24.36 |
| 2023-08-22 | -24.73 |
| 2023-08-21 | -25.42 |
| 2023-08-18 | -24.07 |
| 2023-08-17 | -22.43 |
| 2023-08-16 | -22.55 |
| 2023-08-15 | -21.48 |
| 2023-08-14 | -20.70 |
| 2023-08-11 | -19.38 |
| 2023-08-10 | -18.73 |
| 2023-08-09 | -18.81 |
| 2023-08-08 | -19.10 |
| 2023-08-07 | -17.66 |
| 2023-08-04 | -17.66 |
| 2023-08-03 | -18.23 |
| 2023-08-02 | -17.86 |
| 2023-08-01 | -15.60 |
| 2023-07-31 | -15.60 |
| 2023-07-28 | -16.10 |
| 2023-07-27 | -17.33 |
| 2023-07-26 | -18.40 |
| 2023-07-25 | -18.15 |
| 2023-07-24 | -21.27 |
| 2023-07-21 | -19.51 |
| 2023-07-20 | -20.29 |
| 2023-07-19 | -20.12 |
| 2023-07-18 | -19.84 |
| 2023-07-14 | -18.23 |
| 2023-07-13 | -18.44 |
| 2023-07-12 | -20.45 |
| 2023-07-11 | -21.36 |
| 2023-07-10 | -22.01 |
| 2023-07-07 | -22.51 |
| 2023-07-06 | -21.85 |
| 2023-07-05 | -20.00 |
| 2023-07-04 | -18.81 |
| 2023-07-03 | -19.30 |
| 2023-06-30 | -20.91 |
| 2023-06-29 | -20.82 |
| 2023-06-28 | -19.75 |
| 2023-06-27 | -19.96 |
| 2023-06-26 | -21.32 |
| 2023-06-23 | -21.03 |
| 2023-06-21 | -19.67 |
| 2023-06-20 | -18.15 |
| 2023-06-19 | -17.00 |
| 2023-06-16 | -16.43 |
| 2023-06-15 | -17.25 |
| 2023-06-14 | -19.06 |
| 2023-06-13 | -18.52 |
| 2023-06-12 | -19.06 |
| 2023-06-09 | -19.22 |
| 2023-06-08 | -19.67 |
| 2023-06-07 | -19.92 |
| 2023-06-06 | -20.66 |
| 2023-06-05 | -20.49 |
| 2023-06-02 | -21.15 |
| 2023-06-01 | -24.27 |
| 2023-05-31 | -24.07 |
| 2023-05-30 | -22.67 |
| 2023-05-29 | -22.84 |
| 2023-05-25 | -22.06 |
| 2023-05-24 | -20.66 |
| 2023-05-23 | -19.47 |
| 2023-05-22 | -18.48 |
| 2023-05-19 | -19.47 |
| 2023-05-18 | -18.32 |
| 2023-05-17 | -19.10 |
| 2023-05-16 | -17.33 |
| 2023-05-15 | -17.33 |
| 2023-05-12 | -18.85 |
| 2023-05-11 | -18.40 |
| 2023-05-10 | -18.36 |
| 2023-05-09 | -17.99 |
| 2023-05-08 | -16.18 |
| 2023-05-05 | -17.17 |
| 2023-05-04 | -17.58 |
| 2023-05-03 | -18.73 |
| 2023-05-02 | -17.86 |
| 2023-04-28 | -17.82 |
| 2023-04-27 | -18.07 |
| 2023-04-26 | -18.52 |
| 2023-04-25 | -18.97 |
| 2023-04-24 | -17.58 |
| 2023-04-21 | -17.25 |
| 2023-04-20 | -15.78 |
| 2023-04-19 | -15.94 |
| 2023-04-18 | -14.80 |
| 2023-04-17 | -14.06 |
| 2023-04-14 | -15.37 |
| 2023-04-13 | -15.94 |
| 2023-04-12 | -16.11 |
| 2023-04-11 | -15.29 |
| 2023-04-06 | -16.03 |
| 2023-04-04 | -16.27 |
| 2023-04-03 | -15.78 |
| 2023-03-31 | -15.86 |
| 2023-03-30 | -16.11 |
| 2023-03-29 | -16.68 |
| 2023-03-28 | -18.23 |
| 2023-03-27 | -19.17 |
| 2023-03-24 | -17.82 |
| 2023-03-23 | -17.17 |
| 2023-03-22 | -19.05 |
| 2023-03-21 | -20.44 |
| 2023-03-20 | -21.46 |
| 2023-03-17 | -19.30 |
| 2023-03-16 | -20.56 |
| 2023-03-15 | -19.13 |
| 2023-03-14 | -20.44 |
| 2023-03-13 | -18.56 |
| 2023-03-10 | -20.32 |
| 2023-03-09 | -17.58 |
| 2023-03-08 | -17.25 |
| 2023-03-07 | -15.29 |
| 2023-03-06 | -14.96 |
| 2023-03-03 | -15.04 |
| 2023-03-02 | -15.78 |
| 2023-03-01 | -15.13 |
| 2023-02-28 | -18.27 |
| 2023-02-27 | -17.91 |
| 2023-02-24 | -17.25 |
| 2023-02-23 | -16.27 |
| 2023-02-22 | -16.03 |
| 2023-02-21 | -15.45 |
| 2023-02-20 | -14.15 |
| 2023-02-17 | -14.64 |
| 2023-02-16 | -13.57 |
| 2023-02-15 | -14.39 |
| 2023-02-14 | -13.16 |
| 2023-02-13 | -12.76 |
| 2023-02-10 | -12.92 |
| 2023-02-09 | -11.04 |
| 2023-02-08 | -12.43 |
| 2023-02-07 | -12.43 |
| 2023-02-06 | -12.67 |
| 2023-02-03 | -10.96 |
| 2023-02-02 | -9.73 |
| 2023-02-01 | -9.32 |
| 2023-01-31 | -10.06 |
| 2023-01-30 | -9.16 |
| 2023-01-27 | -6.87 |
| 2023-01-26 | -7.11 |
| 2023-01-20 | -9.32 |
| 2023-01-19 | -10.96 |
| 2023-01-18 | -10.79 |
| 2023-01-17 | -11.28 |
| 2023-01-16 | -10.71 |
| 2023-01-13 | -10.63 |
| 2023-01-12 | -11.53 |
| 2023-01-11 | -11.77 |
| 2023-01-10 | -12.26 |
| 2023-01-09 | -12.10 |
| 2023-01-06 | -13.65 |
| 2023-01-05 | -13.41 |
| 2023-01-04 | -14.47 |
| 2023-01-03 | -17.17 |
| 2022-12-30 | -18.56 |
| 2022-12-29 | -18.85 |
| 2022-12-28 | -18.07 |
| 2022-12-23 | -19.46 |
| 2022-12-22 | -19.09 |
| 2022-12-21 | -21.14 |
| 2022-12-20 | -21.46 |
| 2022-12-19 | -20.24 |
| 2022-12-16 | -19.79 |
| 2022-12-15 | -20.24 |
| 2022-12-14 | -19.05 |
| 2022-12-13 | -19.34 |
| 2022-12-12 | -19.95 |
| 2022-12-09 | -18.23 |
| 2022-12-08 | -20.03 |
| 2022-12-07 | -22.40 |
| 2022-12-06 | -19.95 |
| 2022-12-05 | -19.99 |
| 2022-12-02 | -23.26 |
| 2022-12-01 | -22.65 |
| 2022-11-30 | -23.55 |
| 2022-11-29 | -25.10 |
| 2022-11-28 | -28.78 |
| 2022-11-25 | -27.72 |
| 2022-11-24 | -27.31 |
| 2022-11-23 | -27.96 |
| 2022-11-22 | -28.37 |
| 2022-11-21 | -27.35 |
| 2022-11-18 | -26.08 |
| 2022-11-17 | -25.80 |
| 2022-11-16 | -24.94 |
| 2022-11-15 | -24.57 |
| 2022-11-14 | -27.64 |
| 2022-11-11 | -28.78 |
| 2022-11-10 | -33.77 |
| 2022-11-09 | -32.71 |
| 2022-11-08 | -31.85 |
| 2022-11-07 | -31.81 |
| 2022-11-04 | -33.65 |
| 2022-11-03 | -36.96 |
| 2022-11-02 | -34.95 |
| 2022-11-01 | -36.43 |
| 2022-10-31 | -39.41 |
| 2022-10-28 | -38.92 |
| 2022-10-27 | -36.59 |
| 2022-10-26 | -36.98 |
| 2022-10-25 | -37.58 |
| 2022-10-24 | -37.58 |
| 2022-10-21 | -33.43 |
| 2022-10-20 | -33.24 |
| 2022-10-19 | -32.25 |
| 2022-10-18 | -30.71 |
| 2022-10-17 | -31.97 |
| 2022-10-14 | -32.01 |
| 2022-10-13 | -32.68 |
| 2022-10-12 | -31.54 |
| 2022-10-11 | -30.99 |
| 2022-10-10 | -29.57 |
| 2022-10-07 | -27.48 |
| 2022-10-06 | -26.37 |
| 2022-10-05 | -26.09 |
| 2022-10-03 | -30.12 |
| 2022-09-30 | -29.41 |
| 2022-09-29 | -29.76 |
| 2022-09-28 | -29.37 |
| 2022-09-27 | -26.92 |
| 2022-09-26 | -27.00 |
| 2022-09-23 | -26.69 |
| 2022-09-22 | -25.78 |
| 2022-09-21 | -24.59 |
| 2022-09-20 | -23.29 |
| 2022-09-19 | -24.28 |
| 2022-09-16 | -23.45 |
| 2022-09-15 | -22.82 |
| 2022-09-14 | -23.06 |
| 2022-09-13 | -21.20 |
| 2022-09-09 | -21.08 |
| 2022-09-08 | -23.13 |
| 2022-09-07 | -22.39 |
| 2022-09-06 | -21.83 |
| 2022-09-05 | -21.87 |
| 2022-09-02 | -20.93 |
| 2022-09-01 | -20.29 |
| 2022-08-31 | -19.11 |
| 2022-08-30 | -19.11 |
| 2022-08-29 | -19.03 |
| 2022-08-26 | -18.32 |
| 2022-08-25 | -19.11 |
| 2022-08-24 | -21.87 |
| 2022-08-23 | -20.93 |
| 2022-08-22 | -19.98 |
| 2022-08-19 | -19.82 |
| 2022-08-18 | -19.98 |
| 2022-08-17 | -19.43 |
| 2022-08-16 | -19.74 |
| 2022-08-15 | -18.79 |
| 2022-08-12 | -18.24 |
| 2022-08-11 | -18.79 |
| 2022-08-10 | -20.53 |
| 2022-08-09 | -19.11 |
| 2022-08-08 | -18.87 |
| 2022-08-05 | -18.32 |
| 2022-08-04 | -18.40 |
| 2022-08-03 | -19.98 |
| 2022-08-02 | -20.29 |
| 2022-08-01 | -18.40 |
| 2022-07-29 | -18.40 |
| 2022-07-28 | -16.66 |
| 2022-07-27 | -16.35 |
| 2022-07-26 | -15.32 |
| 2022-07-25 | -16.66 |
| 2022-07-22 | -16.74 |
| 2022-07-21 | -16.82 |
| 2022-07-20 | -15.40 |
| 2022-07-19 | -16.27 |
| 2022-07-18 | -15.72 |
| 2022-07-15 | -17.77 |
| 2022-07-14 | -16.19 |
| 2022-07-13 | -15.80 |
| 2022-07-12 | -15.72 |
| 2022-07-11 | -14.61 |
| 2022-07-08 | -12.32 |
| 2022-07-07 | -12.48 |
| 2022-07-06 | -13.11 |
| 2022-07-05 | -11.93 |
| 2022-07-04 | -12.09 |
| 2022-06-30 | -12.09 |
| 2022-06-29 | -11.69 |
| 2022-06-28 | -10.35 |
| 2022-06-27 | -10.90 |
| 2022-06-24 | -13.03 |
| 2022-06-23 | -14.69 |
| 2022-06-22 | -15.80 |
| 2022-06-21 | -13.66 |
| 2022-06-20 | -15.09 |
| 2022-06-17 | -15.32 |
| 2022-06-16 | -16.51 |
| 2022-06-15 | -14.61 |
| 2022-06-14 | -15.72 |
| 2022-06-13 | -15.80 |
| 2022-06-10 | -12.72 |
| 2022-06-09 | -12.56 |
| 2022-06-08 | -12.17 |
| 2022-06-07 | -13.98 |
| 2022-06-06 | -13.59 |
| 2022-06-02 | -15.80 |
| 2022-06-01 | -15.09 |
| 2022-05-31 | -14.69 |
| 2022-05-30 | -15.87 |
| 2022-05-27 | -17.45 |
| 2022-05-26 | -19.90 |
| 2022-05-25 | -19.58 |
| 2022-05-24 | -19.82 |
| 2022-05-23 | -18.64 |
| 2022-05-20 | -17.69 |
| 2022-05-19 | -19.98 |
| 2022-05-18 | -18.16 |
| 2022-05-17 | -18.24 |
| 2022-05-16 | -20.85 |
| 2022-05-13 | -21.08 |
| 2022-05-12 | -23.17 |
| 2022-05-11 | -21.24 |
| 2022-05-10 | -22.19 |
| 2022-05-06 | -20.53 |
| 2022-05-05 | -17.61 |
| 2022-05-04 | -17.22 |
| 2022-05-03 | -16.27 |
| 2022-04-29 | -16.27 |
| 2022-04-28 | -19.58 |
| 2022-04-27 | -20.85 |
| 2022-04-26 | -20.85 |
| 2022-04-25 | -20.77 |
| 2022-04-22 | -18.10 |
| 2022-04-21 | -17.94 |
| 2022-04-20 | -16.99 |
| 2022-04-19 | -16.60 |
| 2022-04-14 | -14.64 |
| 2022-04-13 | -15.19 |
| 2022-04-12 | -15.42 |
| 2022-04-11 | -15.82 |
| 2022-04-08 | -13.14 |
| 2022-04-07 | -13.46 |
| 2022-04-06 | -12.51 |
| 2022-04-04 | -10.78 |
| 2022-04-01 | -12.51 |
| 2022-03-31 | -12.44 |
| 2022-03-30 | -11.96 |
| 2022-03-29 | -13.06 |
| 2022-03-28 | -14.01 |
| 2022-03-25 | -15.19 |
| 2022-03-24 | -12.99 |
| 2022-03-23 | -12.28 |
| 2022-03-22 | -13.22 |
| 2022-03-21 | -15.89 |
| 2022-03-18 | -14.87 |
| 2022-03-17 | -14.79 |
| 2022-03-16 | -20.45 |
| 2022-03-15 | -26.70 |
| 2022-03-14 | -22.18 |
| 2022-03-11 | -18.25 |
| 2022-03-10 | -17.07 |
| 2022-03-09 | -18.33 |
| 2022-03-08 | -17.94 |
| 2022-03-07 | -16.60 |
| 2022-03-04 | -13.30 |
| 2022-03-03 | -11.02 |
| 2022-03-02 | -11.57 |
| 2022-03-01 | -10.08 |
| 2022-02-28 | -10.08 |
| 2022-02-25 | -9.92 |
| 2022-02-24 | -9.37 |
| 2022-02-23 | -6.46 |
| 2022-02-22 | -7.17 |
| 2022-02-21 | -4.34 |
| 2022-02-18 | -3.79 |
| 2022-02-17 | -2.06 |
| 2022-02-16 | -2.45 |
| 2022-02-15 | -3.87 |
| 2022-02-14 | -3.00 |
| 2022-02-11 | -1.67 |
| 2022-02-10 | -1.59 |
| 2022-02-09 | -1.90 |
| 2022-02-08 | -3.79 |
| 2022-02-07 | -3.00 |
| 2022-02-04 | -2.92 |
| 2022-01-31 | -5.75 |
| 2022-01-28 | -6.93 |
| 2022-01-27 | -5.99 |
| 2022-01-26 | -4.10 |
| 2022-01-25 | -4.10 |
| 2022-01-24 | -2.53 |
| 2022-01-21 | -1.51 |
| 2022-01-20 | -1.43 |
| 2022-01-19 | -4.81 |
| 2022-01-18 | -4.65 |
| 2022-01-17 | -4.34 |
| 2022-01-14 | -3.79 |
| 2022-01-13 | -3.47 |
| 2022-01-12 | -3.71 |
| 2022-01-11 | -6.23 |
| 2022-01-10 | -6.30 |
| 2022-01-07 | -7.09 |
| 2022-01-06 | -8.74 |
| 2022-01-05 | -9.45 |
| 2022-01-04 | -7.88 |
| 2022-01-03 | -8.03 |
| 2021-12-31 | -7.56 |
| 2021-12-30 | -8.51 |
| 2021-12-29 | -8.82 |
| 2021-12-28 | -7.96 |
| 2021-12-24 | -8.11 |
| 2021-12-23 | -8.27 |
| 2021-12-22 | -8.82 |
| 2021-12-21 | -9.21 |
| 2021-12-20 | -10.00 |
| 2021-12-17 | -8.27 |
| 2021-12-16 | -7.01 |
| 2021-12-15 | -7.33 |
| 2021-12-14 | -6.62 |
| 2021-12-13 | -5.13 |
| 2021-12-10 | -5.20 |
| 2021-12-09 | -4.18 |
| 2021-12-08 | -5.05 |
| 2021-12-07 | -5.13 |
| 2021-12-06 | -7.64 |
| 2021-12-03 | -5.99 |
| 2021-12-02 | -5.83 |
| 2021-12-01 | -6.30 |
| 2021-11-30 | -7.17 |
| 2021-11-29 | -5.13 |
| 2021-11-26 | -4.65 |
| 2021-11-25 | -2.06 |
| 2021-11-24 | -2.30 |
| 2021-11-23 | -2.45 |
| 2021-11-22 | -1.35 |
| 2021-11-19 | -1.04 |
| 2021-11-18 | -0.17 |
| 2021-11-17 | 1.32 |
| 2021-11-16 | 1.40 |
| 2021-11-15 | 0.46 |
| 2021-11-12 | 0.22 |
| 2021-11-11 | -0.02 |
| 2021-11-10 | -1.12 |
| 2021-11-09 | -1.90 |
| 2021-11-08 | -1.90 |
| 2021-11-05 | -1.43 |
| 2021-11-04 | -0.25 |
| 2021-11-03 | -1.12 |
| 2021-11-02 | -0.57 |
| 2021-11-01 | -0.57 |
| 2021-10-29 | 0.30 |
| 2021-10-28 | 0.77 |
| 2021-10-27 | 1.15 |
| 2021-10-26 | 2.69 |
| 2021-10-25 | 3.08 |
| 2021-10-22 | 3.00 |
| 2021-10-21 | 2.46 |
| 2021-10-20 | 3.23 |
| 2021-10-19 | 1.77 |
| 2021-10-18 | 0.46 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | -1.46 |
| 2021-10-11 | -0.15 |
| 2021-10-08 | -1.92 |
| 2021-10-07 | -2.39 |
| 2021-10-06 | -5.23 |
| 2021-10-05 | -4.70 |
| 2021-10-04 | -4.85 |
| 2021-09-30 | -2.93 |
| 2021-09-29 | -2.54 |
| 2021-09-28 | -3.31 |
| 2021-09-27 | -4.46 |
| 2021-09-24 | -4.31 |
| 2021-09-23 | -3.08 |
| 2021-09-21 | -4.31 |
| 2021-09-20 | -4.70 |
| 2021-09-17 | -1.54 |
| 2021-09-16 | -2.39 |
| 2021-09-15 | -0.77 |
| 2021-09-14 | 0.69 |
| 2021-09-13 | 1.85 |
| 2021-09-10 | 3.31 |
| 2021-09-09 | 1.39 |
| 2021-09-08 | 3.54 |
| 2021-09-07 | 3.85 |
| 2021-09-06 | 3.00 |
| 2021-09-03 | 2.16 |
| 2021-09-02 | 2.77 |
| 2021-09-01 | 2.39 |
| 2021-08-31 | 1.69 |
| 2021-08-30 | 0.46 |
| 2021-08-27 | -0.08 |
| 2021-08-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy