Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01266 | 2012-02-23 | 2023-08-31 | 2025-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1266 % |
|---|---|
| 2025-03-28 | -97.14 |
| 2025-03-27 | -97.14 |
| 2025-03-26 | -97.14 |
| 2025-03-25 | -97.14 |
| 2025-03-24 | -97.14 |
| 2025-03-21 | -97.14 |
| 2025-03-20 | -97.14 |
| 2025-03-19 | -97.14 |
| 2025-03-18 | -97.14 |
| 2025-03-17 | -97.14 |
| 2025-03-14 | -97.14 |
| 2025-03-13 | -97.14 |
| 2025-03-12 | -97.14 |
| 2025-03-11 | -97.14 |
| 2025-03-10 | -97.14 |
| 2025-03-07 | -97.14 |
| 2025-03-06 | -97.14 |
| 2025-03-05 | -97.14 |
| 2025-03-04 | -97.14 |
| 2025-03-03 | -97.14 |
| 2025-02-28 | -97.14 |
| 2025-02-27 | -97.14 |
| 2025-02-26 | -97.14 |
| 2025-02-25 | -97.14 |
| 2025-02-24 | -97.14 |
| 2025-02-21 | -97.14 |
| 2025-02-20 | -97.14 |
| 2025-02-19 | -97.14 |
| 2025-02-18 | -97.14 |
| 2025-02-17 | -97.14 |
| 2025-02-14 | -97.14 |
| 2025-02-13 | -97.14 |
| 2025-02-12 | -97.14 |
| 2025-02-11 | -97.14 |
| 2025-02-10 | -97.14 |
| 2025-02-07 | -97.14 |
| 2025-02-06 | -97.14 |
| 2025-02-05 | -97.14 |
| 2025-02-04 | -97.14 |
| 2025-02-03 | -97.14 |
| 2025-01-28 | -97.14 |
| 2025-01-27 | -97.14 |
| 2025-01-24 | -97.14 |
| 2025-01-23 | -97.14 |
| 2025-01-22 | -97.14 |
| 2025-01-21 | -97.14 |
| 2025-01-20 | -97.14 |
| 2025-01-17 | -97.14 |
| 2025-01-16 | -97.14 |
| 2025-01-15 | -97.14 |
| 2025-01-14 | -97.14 |
| 2025-01-13 | -97.14 |
| 2025-01-10 | -97.14 |
| 2025-01-09 | -97.14 |
| 2025-01-08 | -97.14 |
| 2025-01-07 | -97.14 |
| 2025-01-06 | -97.14 |
| 2025-01-03 | -97.14 |
| 2025-01-02 | -97.14 |
| 2024-12-31 | -97.14 |
| 2024-12-30 | -97.14 |
| 2024-12-27 | -97.14 |
| 2024-12-24 | -97.14 |
| 2024-12-23 | -97.14 |
| 2024-12-20 | -97.14 |
| 2024-12-19 | -97.14 |
| 2024-12-18 | -97.14 |
| 2024-12-17 | -97.14 |
| 2024-12-16 | -97.14 |
| 2024-12-13 | -97.14 |
| 2024-12-12 | -97.14 |
| 2024-12-11 | -97.14 |
| 2024-12-10 | -97.14 |
| 2024-12-09 | -97.14 |
| 2024-12-06 | -97.14 |
| 2024-12-05 | -97.14 |
| 2024-12-04 | -97.14 |
| 2024-12-03 | -97.14 |
| 2024-12-02 | -97.14 |
| 2024-11-29 | -97.14 |
| 2024-11-28 | -97.14 |
| 2024-11-27 | -97.14 |
| 2024-11-26 | -97.14 |
| 2024-11-25 | -97.14 |
| 2024-11-22 | -97.14 |
| 2024-11-21 | -97.14 |
| 2024-11-20 | -97.14 |
| 2024-11-19 | -97.14 |
| 2024-11-18 | -97.14 |
| 2024-11-15 | -97.14 |
| 2024-11-14 | -97.14 |
| 2024-11-13 | -97.14 |
| 2024-11-12 | -97.14 |
| 2024-11-11 | -97.14 |
| 2024-11-08 | -97.14 |
| 2024-11-07 | -97.14 |
| 2024-11-06 | -97.14 |
| 2024-11-05 | -97.14 |
| 2024-11-04 | -97.14 |
| 2024-11-01 | -97.14 |
| 2024-10-31 | -97.14 |
| 2024-10-30 | -97.14 |
| 2024-10-29 | -97.14 |
| 2024-10-28 | -97.14 |
| 2024-10-25 | -97.14 |
| 2024-10-24 | -97.14 |
| 2024-10-23 | -97.14 |
| 2024-10-22 | -97.14 |
| 2024-10-21 | -97.14 |
| 2024-10-18 | -97.14 |
| 2024-10-17 | -97.14 |
| 2024-10-16 | -97.14 |
| 2024-10-15 | -97.14 |
| 2024-10-14 | -97.14 |
| 2024-10-10 | -97.14 |
| 2024-10-09 | -97.14 |
| 2024-10-08 | -97.14 |
| 2024-10-07 | -97.14 |
| 2024-10-04 | -97.14 |
| 2024-10-03 | -97.14 |
| 2024-10-02 | -97.14 |
| 2024-09-30 | -97.14 |
| 2024-09-27 | -97.14 |
| 2024-09-26 | -97.14 |
| 2024-09-25 | -97.14 |
| 2024-09-24 | -97.14 |
| 2024-09-23 | -97.14 |
| 2024-09-20 | -97.14 |
| 2024-09-19 | -97.14 |
| 2024-09-17 | -97.14 |
| 2024-09-16 | -97.14 |
| 2024-09-13 | -97.14 |
| 2024-09-12 | -97.14 |
| 2024-09-11 | -97.14 |
| 2024-09-10 | -97.14 |
| 2024-09-09 | -97.14 |
| 2024-09-05 | -97.14 |
| 2024-09-04 | -97.14 |
| 2024-09-03 | -97.14 |
| 2024-09-02 | -97.14 |
| 2024-08-30 | -97.14 |
| 2024-08-29 | -97.14 |
| 2024-08-28 | -97.14 |
| 2024-08-27 | -97.14 |
| 2024-08-26 | -97.14 |
| 2024-08-23 | -97.14 |
| 2024-08-22 | -97.14 |
| 2024-08-21 | -97.14 |
| 2024-08-20 | -97.14 |
| 2024-08-19 | -97.14 |
| 2024-08-16 | -97.14 |
| 2024-08-15 | -97.14 |
| 2024-08-14 | -97.14 |
| 2024-08-13 | -97.14 |
| 2024-08-12 | -97.14 |
| 2024-08-09 | -97.14 |
| 2024-08-08 | -97.14 |
| 2024-08-07 | -97.14 |
| 2024-08-06 | -97.14 |
| 2024-08-05 | -97.14 |
| 2024-08-02 | -97.14 |
| 2024-08-01 | -97.14 |
| 2024-07-31 | -97.14 |
| 2024-07-30 | -97.14 |
| 2024-07-29 | -97.14 |
| 2024-07-26 | -97.14 |
| 2024-07-25 | -97.14 |
| 2024-07-24 | -97.14 |
| 2024-07-23 | -97.14 |
| 2024-07-22 | -97.14 |
| 2024-07-19 | -97.14 |
| 2024-07-18 | -97.14 |
| 2024-07-17 | -97.14 |
| 2024-07-16 | -97.14 |
| 2024-07-15 | -97.14 |
| 2024-07-12 | -97.14 |
| 2024-07-11 | -97.14 |
| 2024-07-10 | -97.14 |
| 2024-07-09 | -97.14 |
| 2024-07-08 | -97.14 |
| 2024-07-05 | -97.14 |
| 2024-07-04 | -97.14 |
| 2024-07-03 | -97.14 |
| 2024-07-02 | -97.14 |
| 2024-06-28 | -97.14 |
| 2024-06-27 | -97.14 |
| 2024-06-26 | -97.14 |
| 2024-06-25 | -97.14 |
| 2024-06-24 | -97.14 |
| 2024-06-21 | -97.14 |
| 2024-06-20 | -97.14 |
| 2024-06-19 | -97.14 |
| 2024-06-18 | -97.14 |
| 2024-06-17 | -97.14 |
| 2024-06-14 | -97.14 |
| 2024-06-13 | -97.14 |
| 2024-06-12 | -97.14 |
| 2024-06-11 | -97.14 |
| 2024-06-07 | -97.14 |
| 2024-06-06 | -97.14 |
| 2024-06-05 | -97.14 |
| 2024-06-04 | -97.14 |
| 2024-06-03 | -97.14 |
| 2024-05-31 | -97.14 |
| 2024-05-30 | -97.14 |
| 2024-05-29 | -97.14 |
| 2024-05-28 | -97.14 |
| 2024-05-27 | -97.14 |
| 2024-05-24 | -97.14 |
| 2024-05-23 | -97.14 |
| 2024-05-22 | -97.14 |
| 2024-05-21 | -97.14 |
| 2024-05-20 | -97.14 |
| 2024-05-17 | -97.14 |
| 2024-05-16 | -97.14 |
| 2024-05-14 | -97.14 |
| 2024-05-13 | -97.14 |
| 2024-05-10 | -97.14 |
| 2024-05-09 | -97.14 |
| 2024-05-08 | -97.14 |
| 2024-05-07 | -97.14 |
| 2024-05-06 | -97.14 |
| 2024-05-03 | -97.14 |
| 2024-05-02 | -97.14 |
| 2024-04-30 | -97.14 |
| 2024-04-29 | -97.14 |
| 2024-04-26 | -97.14 |
| 2024-04-25 | -97.14 |
| 2024-04-24 | -97.14 |
| 2024-04-23 | -97.14 |
| 2024-04-22 | -97.14 |
| 2024-04-19 | -97.14 |
| 2024-04-18 | -97.14 |
| 2024-04-17 | -97.14 |
| 2024-04-16 | -97.14 |
| 2024-04-15 | -97.14 |
| 2024-04-12 | -97.14 |
| 2024-04-11 | -97.14 |
| 2024-04-10 | -97.14 |
| 2024-04-09 | -97.14 |
| 2024-04-08 | -97.14 |
| 2024-04-05 | -97.14 |
| 2024-04-03 | -97.14 |
| 2024-04-02 | -97.14 |
| 2024-03-28 | -97.14 |
| 2024-03-27 | -97.14 |
| 2024-03-26 | -97.14 |
| 2024-03-25 | -97.14 |
| 2024-03-22 | -97.14 |
| 2024-03-21 | -97.14 |
| 2024-03-20 | -97.14 |
| 2024-03-19 | -97.14 |
| 2024-03-18 | -97.14 |
| 2024-03-15 | -97.14 |
| 2024-03-14 | -97.14 |
| 2024-03-13 | -97.14 |
| 2024-03-12 | -97.14 |
| 2024-03-11 | -97.14 |
| 2024-03-08 | -97.14 |
| 2024-03-07 | -97.14 |
| 2024-03-06 | -97.14 |
| 2024-03-05 | -97.14 |
| 2024-03-04 | -97.14 |
| 2024-03-01 | -97.14 |
| 2024-02-29 | -97.14 |
| 2024-02-28 | -97.14 |
| 2024-02-27 | -97.14 |
| 2024-02-26 | -97.14 |
| 2024-02-23 | -97.14 |
| 2024-02-22 | -97.14 |
| 2024-02-21 | -97.14 |
| 2024-02-20 | -97.14 |
| 2024-02-19 | -97.14 |
| 2024-02-16 | -97.14 |
| 2024-02-15 | -97.14 |
| 2024-02-14 | -97.14 |
| 2024-02-09 | -97.14 |
| 2024-02-08 | -97.14 |
| 2024-02-07 | -97.14 |
| 2024-02-06 | -97.14 |
| 2024-02-05 | -97.14 |
| 2024-02-02 | -97.14 |
| 2024-02-01 | -97.14 |
| 2024-01-31 | -97.14 |
| 2024-01-30 | -97.14 |
| 2024-01-29 | -97.14 |
| 2024-01-26 | -97.14 |
| 2024-01-25 | -97.14 |
| 2024-01-24 | -97.14 |
| 2024-01-23 | -97.14 |
| 2024-01-22 | -97.14 |
| 2024-01-19 | -97.14 |
| 2024-01-18 | -97.14 |
| 2024-01-17 | -97.14 |
| 2024-01-16 | -97.14 |
| 2024-01-15 | -97.14 |
| 2024-01-12 | -97.14 |
| 2024-01-11 | -97.14 |
| 2024-01-10 | -97.14 |
| 2024-01-09 | -97.14 |
| 2024-01-08 | -97.14 |
| 2024-01-05 | -97.14 |
| 2024-01-04 | -97.14 |
| 2024-01-03 | -97.14 |
| 2024-01-02 | -97.14 |
| 2023-12-29 | -97.14 |
| 2023-12-28 | -97.14 |
| 2023-12-27 | -97.14 |
| 2023-12-22 | -97.14 |
| 2023-12-21 | -97.14 |
| 2023-12-20 | -97.14 |
| 2023-12-19 | -97.14 |
| 2023-12-18 | -97.14 |
| 2023-12-15 | -97.14 |
| 2023-12-14 | -97.14 |
| 2023-12-13 | -97.14 |
| 2023-12-12 | -97.14 |
| 2023-12-11 | -97.14 |
| 2023-12-08 | -97.14 |
| 2023-12-07 | -97.14 |
| 2023-12-06 | -97.14 |
| 2023-12-05 | -97.14 |
| 2023-12-04 | -97.14 |
| 2023-12-01 | -97.14 |
| 2023-11-30 | -97.14 |
| 2023-11-29 | -97.14 |
| 2023-11-28 | -97.14 |
| 2023-11-27 | -97.14 |
| 2023-11-24 | -97.14 |
| 2023-11-23 | -97.14 |
| 2023-11-22 | -97.14 |
| 2023-11-21 | -97.14 |
| 2023-11-20 | -97.14 |
| 2023-11-17 | -97.14 |
| 2023-11-16 | -97.14 |
| 2023-11-15 | -97.14 |
| 2023-11-14 | -97.14 |
| 2023-11-13 | -97.14 |
| 2023-11-10 | -97.14 |
| 2023-11-09 | -97.14 |
| 2023-11-08 | -97.14 |
| 2023-11-07 | -97.14 |
| 2023-11-06 | -97.14 |
| 2023-11-03 | -97.14 |
| 2023-11-02 | -97.14 |
| 2023-11-01 | -97.14 |
| 2023-10-31 | -97.14 |
| 2023-10-30 | -97.14 |
| 2023-10-27 | -97.14 |
| 2023-10-26 | -97.14 |
| 2023-10-25 | -97.14 |
| 2023-10-24 | -97.14 |
| 2023-10-20 | -97.14 |
| 2023-10-19 | -97.14 |
| 2023-10-18 | -97.14 |
| 2023-10-17 | -97.14 |
| 2023-10-16 | -97.14 |
| 2023-10-13 | -97.14 |
| 2023-10-12 | -97.14 |
| 2023-10-11 | -97.14 |
| 2023-10-10 | -97.14 |
| 2023-10-09 | -97.14 |
| 2023-10-06 | -97.14 |
| 2023-10-05 | -97.14 |
| 2023-10-04 | -97.14 |
| 2023-10-03 | -97.14 |
| 2023-09-29 | -97.14 |
| 2023-09-28 | -97.14 |
| 2023-09-27 | -97.14 |
| 2023-09-26 | -97.14 |
| 2023-09-25 | -97.14 |
| 2023-09-22 | -97.14 |
| 2023-09-21 | -97.14 |
| 2023-09-20 | -97.14 |
| 2023-09-19 | -97.14 |
| 2023-09-18 | -97.14 |
| 2023-09-15 | -97.14 |
| 2023-09-14 | -97.14 |
| 2023-09-13 | -97.14 |
| 2023-09-12 | -97.14 |
| 2023-09-11 | -97.14 |
| 2023-09-07 | -97.14 |
| 2023-09-06 | -97.14 |
| 2023-09-05 | -97.14 |
| 2023-09-04 | -97.14 |
| 2023-08-31 | -97.14 |
| 2023-08-30 | -96.86 |
| 2023-08-29 | -96.57 |
| 2023-08-28 | -95.71 |
| 2023-08-25 | -96.00 |
| 2023-08-24 | -95.71 |
| 2023-08-23 | -95.14 |
| 2023-08-22 | -95.14 |
| 2023-08-21 | -95.71 |
| 2023-08-18 | -95.71 |
| 2023-08-17 | -95.14 |
| 2023-08-16 | -94.86 |
| 2023-08-15 | -94.57 |
| 2023-08-14 | -94.00 |
| 2023-08-11 | -94.00 |
| 2023-08-10 | -93.71 |
| 2023-08-09 | -93.43 |
| 2023-08-08 | -93.71 |
| 2023-08-07 | -93.43 |
| 2023-08-04 | -93.14 |
| 2023-08-03 | -93.14 |
| 2023-08-02 | -92.57 |
| 2023-08-01 | -92.86 |
| 2023-07-31 | -92.86 |
| 2023-07-28 | -92.57 |
| 2023-07-27 | -92.57 |
| 2023-07-26 | -93.71 |
| 2023-07-25 | -92.86 |
| 2023-07-24 | -93.71 |
| 2023-07-21 | -93.14 |
| 2023-07-20 | -93.14 |
| 2023-07-19 | -92.29 |
| 2023-07-18 | -92.57 |
| 2023-07-14 | -92.29 |
| 2023-07-13 | -92.29 |
| 2023-07-12 | -92.86 |
| 2023-07-11 | -92.86 |
| 2023-07-10 | -92.86 |
| 2023-07-07 | -92.57 |
| 2023-07-06 | -92.00 |
| 2023-07-05 | -92.00 |
| 2023-07-04 | -92.00 |
| 2023-07-03 | -91.71 |
| 2023-06-30 | -92.00 |
| 2023-06-29 | -91.14 |
| 2023-06-28 | -91.14 |
| 2023-06-27 | -91.14 |
| 2023-06-26 | -91.14 |
| 2023-06-23 | -90.57 |
| 2023-06-21 | -89.71 |
| 2023-06-20 | -88.86 |
| 2023-06-19 | -88.86 |
| 2023-06-16 | -88.86 |
| 2023-06-15 | -88.29 |
| 2023-06-14 | -87.43 |
| 2023-06-13 | -86.86 |
| 2023-06-12 | -86.57 |
| 2023-06-09 | -86.57 |
| 2023-06-08 | -87.14 |
| 2023-06-07 | -87.43 |
| 2023-06-06 | -87.14 |
| 2023-06-05 | -86.29 |
| 2023-06-02 | -85.71 |
| 2023-06-01 | -86.29 |
| 2023-05-31 | -84.57 |
| 2023-05-30 | -86.86 |
| 2023-05-29 | -86.57 |
| 2023-05-25 | -86.00 |
| 2023-05-24 | -86.86 |
| 2023-05-23 | -85.43 |
| 2023-05-22 | -85.14 |
| 2023-05-19 | -85.14 |
| 2023-05-18 | -84.86 |
| 2023-05-17 | -85.14 |
| 2023-05-16 | -84.29 |
| 2023-05-15 | -84.00 |
| 2023-05-12 | -83.71 |
| 2023-05-11 | -83.43 |
| 2023-05-10 | -82.86 |
| 2023-05-09 | -83.14 |
| 2023-05-08 | -81.71 |
| 2023-05-05 | -82.86 |
| 2023-05-04 | -82.86 |
| 2023-05-03 | -81.14 |
| 2023-05-02 | -80.57 |
| 2023-04-28 | -79.71 |
| 2023-04-27 | -79.71 |
| 2023-04-26 | -79.43 |
| 2023-04-25 | -79.43 |
| 2023-04-24 | -78.86 |
| 2023-04-21 | -80.00 |
| 2023-04-20 | -79.14 |
| 2023-04-19 | -78.86 |
| 2023-04-18 | -82.86 |
| 2023-04-17 | -85.71 |
| 2023-04-14 | -85.14 |
| 2023-04-13 | -85.14 |
| 2023-04-12 | -85.43 |
| 2023-04-11 | -84.57 |
| 2023-04-06 | -84.57 |
| 2023-04-04 | -85.43 |
| 2023-04-03 | -61.71 |
| 2023-03-31 | -61.71 |
| 2023-03-30 | -61.71 |
| 2023-03-29 | -61.71 |
| 2023-03-28 | -61.71 |
| 2023-03-27 | -61.14 |
| 2023-03-24 | -57.43 |
| 2023-03-23 | -54.57 |
| 2023-03-22 | -54.00 |
| 2023-03-21 | -54.86 |
| 2023-03-20 | -57.14 |
| 2023-03-17 | -55.14 |
| 2023-03-16 | -57.43 |
| 2023-03-15 | -55.71 |
| 2023-03-14 | -56.29 |
| 2023-03-13 | -51.71 |
| 2023-03-10 | -50.29 |
| 2023-03-09 | -47.14 |
| 2023-03-08 | -47.14 |
| 2023-03-07 | -45.43 |
| 2023-03-06 | -45.14 |
| 2023-03-03 | -46.57 |
| 2023-03-02 | -48.29 |
| 2023-03-01 | -46.86 |
| 2023-02-28 | -47.14 |
| 2023-02-27 | -48.86 |
| 2023-02-24 | -49.14 |
| 2023-02-23 | -45.71 |
| 2023-02-22 | -46.57 |
| 2023-02-21 | -45.14 |
| 2023-02-20 | -45.14 |
| 2023-02-17 | -45.14 |
| 2023-02-16 | -46.00 |
| 2023-02-15 | -44.29 |
| 2023-02-14 | -39.43 |
| 2023-02-13 | -46.57 |
| 2023-02-10 | -46.29 |
| 2023-02-09 | -46.29 |
| 2023-02-08 | -45.43 |
| 2023-02-07 | -44.00 |
| 2023-02-06 | -45.43 |
| 2023-02-03 | -42.86 |
| 2023-02-02 | -39.43 |
| 2023-02-01 | -40.00 |
| 2023-01-31 | -40.00 |
| 2023-01-30 | -40.29 |
| 2023-01-27 | -39.43 |
| 2023-01-26 | -47.71 |
| 2023-01-20 | -51.14 |
| 2023-01-19 | -53.71 |
| 2023-01-18 | -53.43 |
| 2023-01-17 | -53.71 |
| 2023-01-16 | -53.14 |
| 2023-01-13 | -54.57 |
| 2023-01-12 | -54.57 |
| 2023-01-11 | -54.29 |
| 2023-01-10 | -52.29 |
| 2023-01-09 | -52.29 |
| 2023-01-06 | -53.71 |
| 2023-01-05 | -52.57 |
| 2023-01-04 | -53.71 |
| 2023-01-03 | -53.71 |
| 2022-12-30 | -53.43 |
| 2022-12-29 | -52.86 |
| 2022-12-28 | -54.00 |
| 2022-12-23 | -53.71 |
| 2022-12-22 | -53.43 |
| 2022-12-21 | -55.71 |
| 2022-12-20 | -54.57 |
| 2022-12-19 | -53.43 |
| 2022-12-16 | -54.86 |
| 2022-12-15 | -54.00 |
| 2022-12-14 | -52.86 |
| 2022-12-13 | -52.86 |
| 2022-12-12 | -51.43 |
| 2022-12-09 | -52.57 |
| 2022-12-08 | -52.29 |
| 2022-12-07 | -52.57 |
| 2022-12-06 | -50.00 |
| 2022-12-05 | -54.29 |
| 2022-12-02 | -56.29 |
| 2022-12-01 | -56.00 |
| 2022-11-30 | -54.86 |
| 2022-11-29 | -55.14 |
| 2022-11-28 | -54.86 |
| 2022-11-25 | -55.14 |
| 2022-11-24 | -54.57 |
| 2022-11-23 | -56.29 |
| 2022-11-22 | -55.43 |
| 2022-11-21 | -54.86 |
| 2022-11-18 | -56.86 |
| 2022-11-17 | -57.14 |
| 2022-11-16 | -63.43 |
| 2022-11-15 | -60.00 |
| 2022-11-14 | -61.43 |
| 2022-11-11 | -69.71 |
| 2022-11-10 | -69.71 |
| 2022-11-09 | -70.00 |
| 2022-11-08 | -70.29 |
| 2022-11-07 | -69.43 |
| 2022-11-04 | -73.14 |
| 2022-11-03 | -73.14 |
| 2022-11-02 | -71.43 |
| 2022-11-01 | -70.86 |
| 2022-10-31 | -72.00 |
| 2022-10-28 | -70.29 |
| 2022-10-27 | -68.86 |
| 2022-10-26 | -70.00 |
| 2022-10-25 | -71.14 |
| 2022-10-24 | -71.43 |
| 2022-10-21 | -68.00 |
| 2022-10-20 | -68.57 |
| 2022-10-19 | -68.86 |
| 2022-10-18 | -68.57 |
| 2022-10-17 | -70.86 |
| 2022-10-14 | -70.57 |
| 2022-10-13 | -71.43 |
| 2022-10-12 | -72.00 |
| 2022-10-11 | -70.57 |
| 2022-10-10 | -68.86 |
| 2022-10-07 | -67.14 |
| 2022-10-06 | -67.14 |
| 2022-10-05 | -66.57 |
| 2022-10-03 | -63.71 |
| 2022-09-30 | -64.86 |
| 2022-09-29 | -65.71 |
| 2022-09-28 | -64.86 |
| 2022-09-27 | -63.14 |
| 2022-09-26 | -63.14 |
| 2022-09-23 | -62.29 |
| 2022-09-22 | -62.00 |
| 2022-09-21 | -61.14 |
| 2022-09-20 | -60.57 |
| 2022-09-19 | -60.86 |
| 2022-09-16 | -60.00 |
| 2022-09-15 | -58.86 |
| 2022-09-14 | -60.29 |
| 2022-09-13 | -58.86 |
| 2022-09-09 | -59.43 |
| 2022-09-08 | -61.14 |
| 2022-09-07 | -60.29 |
| 2022-09-06 | -59.14 |
| 2022-09-05 | -59.43 |
| 2022-09-02 | -58.00 |
| 2022-09-01 | -57.43 |
| 2022-08-31 | -56.29 |
| 2022-08-30 | -56.86 |
| 2022-08-29 | -55.43 |
| 2022-08-26 | -54.00 |
| 2022-08-25 | -55.14 |
| 2022-08-24 | -54.57 |
| 2022-08-23 | -53.71 |
| 2022-08-22 | -53.71 |
| 2022-08-19 | -53.43 |
| 2022-08-18 | -53.43 |
| 2022-08-17 | -52.00 |
| 2022-08-16 | -51.71 |
| 2022-08-15 | -51.43 |
| 2022-08-12 | -50.57 |
| 2022-08-11 | -50.57 |
| 2022-08-10 | -51.71 |
| 2022-08-09 | -50.86 |
| 2022-08-08 | -52.29 |
| 2022-08-05 | -52.57 |
| 2022-08-04 | -53.14 |
| 2022-08-03 | -53.14 |
| 2022-08-02 | -53.14 |
| 2022-08-01 | -52.00 |
| 2022-07-29 | -51.14 |
| 2022-07-28 | -50.57 |
| 2022-07-27 | -50.57 |
| 2022-07-26 | -49.71 |
| 2022-07-25 | -50.00 |
| 2022-07-22 | -48.86 |
| 2022-07-21 | -48.57 |
| 2022-07-20 | -48.00 |
| 2022-07-19 | -46.86 |
| 2022-07-18 | -47.43 |
| 2022-07-15 | -47.14 |
| 2022-07-14 | -43.71 |
| 2022-07-13 | -42.57 |
| 2022-07-12 | -42.57 |
| 2022-07-11 | -42.29 |
| 2022-07-08 | -39.43 |
| 2022-07-07 | -40.86 |
| 2022-07-06 | -39.43 |
| 2022-07-05 | -38.57 |
| 2022-07-04 | -38.29 |
| 2022-06-30 | -35.71 |
| 2022-06-29 | -34.29 |
| 2022-06-28 | -34.29 |
| 2022-06-27 | -36.00 |
| 2022-06-24 | -36.00 |
| 2022-06-23 | -34.86 |
| 2022-06-22 | -36.00 |
| 2022-06-21 | -34.29 |
| 2022-06-20 | -34.86 |
| 2022-06-17 | -35.43 |
| 2022-06-16 | -35.43 |
| 2022-06-15 | -34.57 |
| 2022-06-14 | -34.57 |
| 2022-06-13 | -32.86 |
| 2022-06-10 | -32.00 |
| 2022-06-09 | -29.14 |
| 2022-06-08 | -25.71 |
| 2022-06-07 | -28.86 |
| 2022-06-06 | -29.43 |
| 2022-06-02 | -29.14 |
| 2022-06-01 | -25.71 |
| 2022-05-31 | -27.14 |
| 2022-05-30 | -32.57 |
| 2022-05-27 | -32.29 |
| 2022-05-26 | -31.43 |
| 2022-05-25 | -30.86 |
| 2022-05-24 | -31.14 |
| 2022-05-23 | -29.71 |
| 2022-05-20 | -30.00 |
| 2022-05-19 | -31.14 |
| 2022-05-18 | -30.00 |
| 2022-05-17 | -28.57 |
| 2022-05-16 | -28.57 |
| 2022-05-13 | -28.57 |
| 2022-05-12 | -32.29 |
| 2022-05-11 | -32.00 |
| 2022-05-10 | -33.71 |
| 2022-05-06 | -29.14 |
| 2022-05-05 | -27.14 |
| 2022-05-04 | -24.29 |
| 2022-05-03 | -24.29 |
| 2022-04-29 | -25.71 |
| 2022-04-28 | -24.29 |
| 2022-04-27 | -25.71 |
| 2022-04-26 | -28.57 |
| 2022-04-25 | -28.57 |
| 2022-04-22 | -21.43 |
| 2022-04-21 | -22.86 |
| 2022-04-20 | -18.57 |
| 2022-04-19 | -20.00 |
| 2022-04-14 | -15.71 |
| 2022-04-13 | -17.14 |
| 2022-04-12 | -20.00 |
| 2022-04-11 | -11.43 |
| 2022-04-08 | -5.71 |
| 2022-04-07 | -7.14 |
| 2022-04-06 | -5.71 |
| 2022-04-04 | -7.14 |
| 2022-04-01 | -4.29 |
| 2022-03-31 | -8.57 |
| 2022-03-30 | 0.00 |
| 2022-03-29 | 0.00 |
| 2022-03-28 | 0.00 |
| 2022-03-25 | 0.00 |
| 2022-03-24 | 10.00 |
| 2022-03-23 | -2.86 |
| 2022-03-22 | -4.29 |
| 2022-03-21 | -4.29 |
| 2022-03-18 | -4.29 |
| 2022-03-17 | -7.14 |
| 2022-03-16 | -14.29 |
| 2022-03-15 | -15.71 |
| 2022-03-14 | -14.29 |
| 2022-03-11 | -5.71 |
| 2022-03-10 | -2.86 |
| 2022-03-09 | -7.14 |
| 2022-03-08 | 0.00 |
| 2022-03-07 | 7.14 |
| 2022-03-04 | 8.57 |
| 2022-03-03 | 8.57 |
| 2022-03-02 | 8.57 |
| 2022-03-01 | 11.43 |
| 2022-02-28 | 4.29 |
| 2022-02-25 | 10.00 |
| 2022-02-24 | 7.14 |
| 2022-02-23 | 12.86 |
| 2022-02-22 | 12.86 |
| 2022-02-21 | 14.29 |
| 2022-02-18 | 15.71 |
| 2022-02-17 | 17.14 |
| 2022-02-16 | 15.71 |
| 2022-02-15 | 18.57 |
| 2022-02-14 | 18.57 |
| 2022-02-11 | 17.14 |
| 2022-02-10 | 20.00 |
| 2022-02-09 | 15.71 |
| 2022-02-08 | 15.71 |
| 2022-02-07 | 11.43 |
| 2022-02-04 | 8.57 |
| 2022-01-31 | 8.57 |
| 2022-01-28 | 8.57 |
| 2022-01-27 | 10.00 |
| 2022-01-26 | 11.43 |
| 2022-01-25 | 8.57 |
| 2022-01-24 | 11.43 |
| 2022-01-21 | 14.29 |
| 2022-01-20 | 14.29 |
| 2022-01-19 | 17.14 |
| 2022-01-18 | 15.71 |
| 2022-01-17 | 17.14 |
| 2022-01-14 | 18.57 |
| 2022-01-13 | 18.57 |
| 2022-01-12 | 20.00 |
| 2022-01-11 | 17.14 |
| 2022-01-10 | 14.29 |
| 2022-01-07 | 14.29 |
| 2022-01-06 | 14.29 |
| 2022-01-05 | 7.14 |
| 2022-01-04 | 8.57 |
| 2022-01-03 | 5.71 |
| 2021-12-31 | 4.29 |
| 2021-12-30 | 7.14 |
| 2021-12-29 | 7.14 |
| 2021-12-28 | 5.71 |
| 2021-12-24 | 10.00 |
| 2021-12-23 | 10.00 |
| 2021-12-22 | 1.43 |
| 2021-12-21 | 0.00 |
| 2021-12-20 | -1.43 |
| 2021-12-17 | 7.14 |
| 2021-12-16 | 8.57 |
| 2021-12-15 | 15.71 |
| 2021-12-14 | 14.29 |
| 2021-12-13 | 18.57 |
| 2021-12-10 | 18.57 |
| 2021-12-09 | 18.57 |
| 2021-12-08 | 17.14 |
| 2021-12-07 | 18.57 |
| 2021-12-06 | 12.86 |
| 2021-12-03 | 17.14 |
| 2021-12-02 | 18.57 |
| 2021-12-01 | 20.00 |
| 2021-11-30 | 15.71 |
| 2021-11-29 | 17.14 |
| 2021-11-26 | 25.71 |
| 2021-11-25 | 28.57 |
| 2021-11-24 | 28.57 |
| 2021-11-23 | 27.14 |
| 2021-11-22 | 24.29 |
| 2021-11-19 | 32.86 |
| 2021-11-18 | 34.29 |
| 2021-11-17 | 34.29 |
| 2021-11-16 | 31.43 |
| 2021-11-15 | 28.57 |
| 2021-11-12 | 31.43 |
| 2021-11-11 | 40.00 |
| 2021-11-10 | 31.43 |
| 2021-11-09 | 31.43 |
| 2021-11-08 | 35.71 |
| 2021-11-05 | 37.14 |
| 2021-11-04 | 45.71 |
| 2021-11-03 | 42.86 |
| 2021-11-02 | 38.57 |
| 2021-11-01 | 34.29 |
| 2021-10-29 | 45.71 |
| 2021-10-28 | 42.86 |
| 2021-10-27 | 54.29 |
| 2021-10-26 | 60.00 |
| 2021-10-25 | 65.71 |
| 2021-10-22 | 54.29 |
| 2021-10-21 | 54.29 |
| 2021-10-20 | 65.71 |
| 2021-10-19 | 71.43 |
| 2021-10-18 | 74.29 |
| 2021-10-15 | 74.29 |
| 2021-10-12 | 80.00 |
| 2021-10-11 | 77.14 |
| 2021-10-08 | 82.86 |
| 2021-10-07 | 74.29 |
| 2021-10-06 | 80.00 |
| 2021-10-05 | 85.71 |
| 2021-10-04 | 45.71 |
| 2021-09-30 | 54.29 |
| 2021-09-29 | 45.71 |
| 2021-09-28 | 48.57 |
| 2021-09-27 | 35.71 |
| 2021-09-24 | 65.71 |
| 2021-09-23 | 105.71 |
| 2021-09-21 | 97.14 |
| 2021-09-20 | 94.29 |
| 2021-09-17 | 105.71 |
| 2021-09-16 | 128.57 |
| 2021-09-15 | 125.71 |
| 2021-09-14 | 68.57 |
| 2021-09-13 | 97.14 |
| 2021-09-10 | 12.86 |
| 2021-09-09 | 12.86 |
| 2021-09-08 | 14.29 |
| 2021-09-07 | 11.43 |
| 2021-09-06 | 8.57 |
| 2021-09-03 | 7.14 |
| 2021-09-02 | 5.71 |
| 2021-09-01 | 7.14 |
| 2021-08-31 | 12.86 |
| 2021-08-30 | 10.00 |
| 2021-08-27 | 11.43 |
| 2021-08-26 | 8.57 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy