Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 13.01 |
| 2025-08-26 | 14.42 |
| 2025-08-25 | 15.91 |
| 2025-08-22 | 13.63 |
| 2025-08-21 | 12.66 |
| 2025-08-20 | 12.84 |
| 2025-08-19 | 12.66 |
| 2025-08-18 | 12.84 |
| 2025-08-15 | 13.45 |
| 2025-08-14 | 14.42 |
| 2025-08-13 | 14.68 |
| 2025-08-12 | 12.04 |
| 2025-08-11 | 11.69 |
| 2025-08-08 | 11.60 |
| 2025-08-07 | 12.40 |
| 2025-08-06 | 11.78 |
| 2025-08-05 | 11.52 |
| 2025-08-04 | 10.81 |
| 2025-08-01 | 9.85 |
| 2025-07-31 | 11.08 |
| 2025-07-30 | 12.84 |
| 2025-07-29 | 14.42 |
| 2025-07-28 | 14.60 |
| 2025-07-25 | 13.80 |
| 2025-07-24 | 15.03 |
| 2025-07-23 | 14.42 |
| 2025-07-22 | 12.57 |
| 2025-07-21 | 11.96 |
| 2025-07-18 | 11.34 |
| 2025-07-17 | 9.93 |
| 2025-07-16 | 9.85 |
| 2025-07-15 | 10.29 |
| 2025-07-14 | 8.61 |
| 2025-07-11 | 8.26 |
| 2025-07-10 | 7.82 |
| 2025-07-09 | 7.21 |
| 2025-07-08 | 8.35 |
| 2025-07-07 | 7.12 |
| 2025-07-04 | 7.30 |
| 2025-07-03 | 7.91 |
| 2025-07-02 | 8.35 |
| 2025-06-30 | 7.82 |
| 2025-06-27 | 8.61 |
| 2025-06-26 | 8.88 |
| 2025-06-25 | 9.49 |
| 2025-06-24 | 8.17 |
| 2025-06-23 | 5.98 |
| 2025-06-20 | 5.18 |
| 2025-06-19 | 3.95 |
| 2025-06-18 | 6.06 |
| 2025-06-17 | 7.30 |
| 2025-06-16 | 7.65 |
| 2025-06-13 | 6.68 |
| 2025-06-12 | 7.56 |
| 2025-06-11 | 8.79 |
| 2025-06-10 | 7.74 |
| 2025-06-09 | 7.74 |
| 2025-06-06 | 6.24 |
| 2025-06-05 | 6.42 |
| 2025-06-04 | 5.36 |
| 2025-06-03 | 4.74 |
| 2025-06-02 | 3.25 |
| 2025-05-30 | 3.69 |
| 2025-05-29 | 4.92 |
| 2025-05-28 | 3.60 |
| 2025-05-27 | 4.04 |
| 2025-05-26 | 3.43 |
| 2025-05-23 | 4.74 |
| 2025-05-22 | 4.48 |
| 2025-05-21 | 5.80 |
| 2025-05-20 | 5.01 |
| 2025-05-19 | 3.51 |
| 2025-05-16 | 3.60 |
| 2025-05-15 | 4.04 |
| 2025-05-14 | 4.74 |
| 2025-05-13 | 2.28 |
| 2025-05-12 | 4.39 |
| 2025-05-09 | 1.40 |
| 2025-05-08 | 0.88 |
| 2025-05-07 | 0.44 |
| 2025-05-06 | 0.44 |
| 2025-05-02 | -0.36 |
| 2025-04-30 | -2.11 |
| 2025-04-29 | -2.64 |
| 2025-04-28 | -2.82 |
| 2025-04-25 | -2.82 |
| 2025-04-24 | -3.25 |
| 2025-04-23 | -2.47 |
| 2025-04-22 | -4.65 |
| 2025-04-17 | -5.43 |
| 2025-04-16 | -7.09 |
| 2025-04-15 | -5.26 |
| 2025-04-14 | -5.43 |
| 2025-04-11 | -7.61 |
| 2025-04-10 | -8.57 |
| 2025-04-09 | -10.57 |
| 2025-04-08 | -11.53 |
| 2025-04-07 | -12.75 |
| 2025-04-03 | 0.75 |
| 2025-04-02 | 2.41 |
| 2025-04-01 | 2.32 |
| 2025-03-31 | 2.15 |
| 2025-03-28 | 3.28 |
| 2025-03-27 | 3.97 |
| 2025-03-26 | 3.54 |
| 2025-03-25 | 3.02 |
| 2025-03-24 | 5.37 |
| 2025-03-21 | 4.50 |
| 2025-03-20 | 6.85 |
| 2025-03-19 | 9.20 |
| 2025-03-18 | 9.02 |
| 2025-03-17 | 6.50 |
| 2025-03-14 | 5.63 |
| 2025-03-13 | 3.45 |
| 2025-03-12 | 4.41 |
| 2025-03-11 | 4.67 |
| 2025-03-10 | 4.84 |
| 2025-03-07 | 6.76 |
| 2025-03-06 | 7.20 |
| 2025-03-05 | 3.63 |
| 2025-03-04 | 0.75 |
| 2025-03-03 | 1.10 |
| 2025-02-28 | 0.84 |
| 2025-02-27 | 4.23 |
| 2025-02-26 | 4.32 |
| 2025-02-25 | 1.19 |
| 2025-02-24 | 2.49 |
| 2025-02-21 | 3.10 |
| 2025-02-20 | -0.90 |
| 2025-02-19 | 0.75 |
| 2025-02-18 | 0.93 |
| 2025-02-17 | -0.64 |
| 2025-02-14 | -0.64 |
| 2025-02-13 | -4.21 |
| 2025-02-12 | -3.95 |
| 2025-02-11 | -6.30 |
| 2025-02-10 | -5.43 |
| 2025-02-07 | -7.09 |
| 2025-02-06 | -8.13 |
| 2025-02-05 | -9.44 |
| 2025-02-04 | -8.57 |
| 2025-02-03 | -11.00 |
| 2025-01-28 | -11.00 |
| 2025-01-27 | -11.18 |
| 2025-01-24 | -11.79 |
| 2025-01-23 | -13.36 |
| 2025-01-22 | -13.05 |
| 2025-01-21 | -11.53 |
| 2025-01-20 | -12.40 |
| 2025-01-17 | -13.83 |
| 2025-01-16 | -14.01 |
| 2025-01-15 | -15.18 |
| 2025-01-14 | -15.36 |
| 2025-01-13 | -16.88 |
| 2025-01-10 | -16.10 |
| 2025-01-09 | -15.40 |
| 2025-01-08 | -15.23 |
| 2025-01-07 | -14.53 |
| 2025-01-06 | -13.44 |
| 2025-01-03 | -13.18 |
| 2025-01-02 | -13.88 |
| 2024-12-31 | -11.79 |
| 2024-12-30 | -12.14 |
| 2024-12-27 | -11.96 |
| 2024-12-24 | -11.61 |
| 2024-12-23 | -12.83 |
| 2024-12-20 | -13.40 |
| 2024-12-19 | -13.27 |
| 2024-12-18 | -12.75 |
| 2024-12-17 | -13.36 |
| 2024-12-16 | -13.22 |
| 2024-12-13 | -12.57 |
| 2024-12-12 | -10.57 |
| 2024-12-11 | -11.53 |
| 2024-12-10 | -10.83 |
| 2024-12-09 | -10.48 |
| 2024-12-06 | -12.75 |
| 2024-12-05 | -14.14 |
| 2024-12-04 | -13.44 |
| 2024-12-03 | -13.44 |
| 2024-12-02 | -14.05 |
| 2024-11-29 | -14.66 |
| 2024-11-28 | -15.10 |
| 2024-11-27 | -13.96 |
| 2024-11-26 | -16.10 |
| 2024-11-25 | -16.01 |
| 2024-11-22 | -15.79 |
| 2024-11-21 | -14.14 |
| 2024-11-20 | -13.70 |
| 2024-11-19 | -13.83 |
| 2024-11-18 | -14.18 |
| 2024-11-15 | -14.88 |
| 2024-11-14 | -14.88 |
| 2024-11-13 | -13.18 |
| 2024-11-12 | -13.05 |
| 2024-11-11 | -10.48 |
| 2024-11-08 | -9.35 |
| 2024-11-07 | -8.22 |
| 2024-11-06 | -10.13 |
| 2024-11-05 | -8.04 |
| 2024-11-04 | -9.96 |
| 2024-11-01 | -10.22 |
| 2024-10-31 | -10.92 |
| 2024-10-30 | -10.92 |
| 2024-10-29 | -9.44 |
| 2024-10-28 | -9.86 |
| 2024-10-25 | -9.77 |
| 2024-10-24 | -10.28 |
| 2024-10-23 | -9.18 |
| 2024-10-22 | -10.28 |
| 2024-10-21 | -10.37 |
| 2024-10-18 | -9.10 |
| 2024-10-17 | -12.23 |
| 2024-10-16 | -11.30 |
| 2024-10-15 | -10.96 |
| 2024-10-14 | -7.83 |
| 2024-10-10 | -7.15 |
| 2024-10-09 | -9.86 |
| 2024-10-08 | -8.51 |
| 2024-10-07 | 0.63 |
| 2024-10-04 | -0.81 |
| 2024-10-03 | -3.52 |
| 2024-10-02 | -2.16 |
| 2024-09-30 | -7.75 |
| 2024-09-27 | -9.77 |
| 2024-09-26 | -12.65 |
| 2024-09-25 | -16.12 |
| 2024-09-24 | -16.54 |
| 2024-09-23 | -19.88 |
| 2024-09-20 | -19.92 |
| 2024-09-19 | -20.85 |
| 2024-09-17 | -22.42 |
| 2024-09-16 | -23.35 |
| 2024-09-13 | -23.60 |
| 2024-09-12 | -24.15 |
| 2024-09-11 | -24.87 |
| 2024-09-10 | -24.28 |
| 2024-09-09 | -24.57 |
| 2024-09-05 | -23.52 |
| 2024-09-04 | -23.56 |
| 2024-09-03 | -22.71 |
| 2024-09-02 | -22.63 |
| 2024-08-30 | -21.32 |
| 2024-08-29 | -22.33 |
| 2024-08-28 | -22.63 |
| 2024-08-27 | -21.91 |
| 2024-08-26 | -22.33 |
| 2024-08-23 | -23.01 |
| 2024-08-22 | -22.97 |
| 2024-08-21 | -24.07 |
| 2024-08-20 | -23.56 |
| 2024-08-19 | -23.26 |
| 2024-08-16 | -23.85 |
| 2024-08-15 | -25.21 |
| 2024-08-14 | -25.33 |
| 2024-08-13 | -25.04 |
| 2024-08-12 | -25.33 |
| 2024-08-09 | -25.33 |
| 2024-08-08 | -26.26 |
| 2024-08-07 | -26.31 |
| 2024-08-06 | -27.28 |
| 2024-08-05 | -27.07 |
| 2024-08-02 | -25.97 |
| 2024-08-01 | -24.53 |
| 2024-07-31 | -24.07 |
| 2024-07-30 | -25.80 |
| 2024-07-29 | -24.57 |
| 2024-07-26 | -25.80 |
| 2024-07-25 | -25.71 |
| 2024-07-24 | -24.40 |
| 2024-07-23 | -23.81 |
| 2024-07-22 | -22.97 |
| 2024-07-19 | -23.98 |
| 2024-07-18 | -22.50 |
| 2024-07-17 | -22.71 |
| 2024-07-16 | -22.71 |
| 2024-07-15 | -21.44 |
| 2024-07-12 | -20.26 |
| 2024-07-11 | -22.21 |
| 2024-07-10 | -23.81 |
| 2024-07-09 | -23.68 |
| 2024-07-08 | -23.56 |
| 2024-07-05 | -22.80 |
| 2024-07-04 | -21.74 |
| 2024-07-03 | -22.21 |
| 2024-07-02 | -23.09 |
| 2024-06-28 | -23.39 |
| 2024-06-27 | -23.35 |
| 2024-06-26 | -21.91 |
| 2024-06-25 | -22.08 |
| 2024-06-24 | -22.21 |
| 2024-06-21 | -22.21 |
| 2024-06-20 | -20.89 |
| 2024-06-19 | -20.47 |
| 2024-06-18 | -22.67 |
| 2024-06-17 | -22.63 |
| 2024-06-14 | -22.75 |
| 2024-06-13 | -21.95 |
| 2024-06-12 | -22.67 |
| 2024-06-11 | -21.78 |
| 2024-06-07 | -21.11 |
| 2024-06-06 | -20.68 |
| 2024-06-05 | -21.11 |
| 2024-06-04 | -21.11 |
| 2024-06-03 | -21.27 |
| 2024-05-31 | -22.63 |
| 2024-05-30 | -21.95 |
| 2024-05-29 | -20.89 |
| 2024-05-28 | -19.58 |
| 2024-05-27 | -19.67 |
| 2024-05-24 | -20.56 |
| 2024-05-23 | -19.58 |
| 2024-05-22 | -18.23 |
| 2024-05-21 | -18.19 |
| 2024-05-20 | -16.24 |
| 2024-05-17 | -16.62 |
| 2024-05-16 | -17.43 |
| 2024-05-14 | -18.70 |
| 2024-05-13 | -18.53 |
| 2024-05-10 | -19.16 |
| 2024-05-09 | -21.06 |
| 2024-05-08 | -22.16 |
| 2024-05-07 | -21.53 |
| 2024-05-06 | -21.02 |
| 2024-05-03 | -21.53 |
| 2024-05-02 | -22.59 |
| 2024-04-30 | -24.57 |
| 2024-04-29 | -24.66 |
| 2024-04-26 | -24.95 |
| 2024-04-25 | -26.59 |
| 2024-04-24 | -26.92 |
| 2024-04-23 | -28.48 |
| 2024-04-22 | -29.94 |
| 2024-04-19 | -30.95 |
| 2024-04-18 | -30.28 |
| 2024-04-17 | -30.91 |
| 2024-04-16 | -30.86 |
| 2024-04-15 | -29.48 |
| 2024-04-12 | -28.85 |
| 2024-04-11 | -27.30 |
| 2024-04-10 | -27.09 |
| 2024-04-09 | -28.39 |
| 2024-04-08 | -28.85 |
| 2024-04-05 | -28.98 |
| 2024-04-03 | -28.98 |
| 2024-04-02 | -28.10 |
| 2024-03-28 | -29.77 |
| 2024-03-27 | -30.32 |
| 2024-03-26 | -29.40 |
| 2024-03-25 | -30.07 |
| 2024-03-22 | -29.94 |
| 2024-03-21 | -28.31 |
| 2024-03-20 | -29.69 |
| 2024-03-19 | -29.77 |
| 2024-03-18 | -28.89 |
| 2024-03-15 | -28.94 |
| 2024-03-14 | -28.01 |
| 2024-03-13 | -27.38 |
| 2024-03-12 | -27.38 |
| 2024-03-11 | -29.61 |
| 2024-03-08 | -30.57 |
| 2024-03-07 | -31.16 |
| 2024-03-06 | -30.40 |
| 2024-03-05 | -31.66 |
| 2024-03-04 | -29.82 |
| 2024-03-01 | -29.90 |
| 2024-02-29 | -30.28 |
| 2024-02-28 | -30.07 |
| 2024-02-27 | -28.89 |
| 2024-02-26 | -29.69 |
| 2024-02-23 | -29.23 |
| 2024-02-22 | -29.06 |
| 2024-02-21 | -30.19 |
| 2024-02-20 | -31.33 |
| 2024-02-19 | -31.70 |
| 2024-02-16 | -30.82 |
| 2024-02-15 | -32.58 |
| 2024-02-14 | -32.84 |
| 2024-02-09 | -33.51 |
| 2024-02-08 | -32.92 |
| 2024-02-07 | -32.08 |
| 2024-02-06 | -31.75 |
| 2024-02-05 | -34.47 |
| 2024-02-02 | -34.34 |
| 2024-02-01 | -34.01 |
| 2024-01-31 | -34.51 |
| 2024-01-30 | -33.63 |
| 2024-01-29 | -31.95 |
| 2024-01-26 | -32.50 |
| 2024-01-25 | -31.45 |
| 2024-01-24 | -32.67 |
| 2024-01-23 | -35.10 |
| 2024-01-22 | -36.65 |
| 2024-01-19 | -35.27 |
| 2024-01-18 | -34.89 |
| 2024-01-17 | -35.43 |
| 2024-01-16 | -32.92 |
| 2024-01-15 | -31.33 |
| 2024-01-12 | -31.28 |
| 2024-01-11 | -30.99 |
| 2024-01-10 | -31.87 |
| 2024-01-09 | -31.49 |
| 2024-01-08 | -31.41 |
| 2024-01-05 | -30.07 |
| 2024-01-04 | -29.52 |
| 2024-01-03 | -29.61 |
| 2024-01-02 | -28.98 |
| 2023-12-29 | -27.93 |
| 2023-12-28 | -27.76 |
| 2023-12-27 | -29.73 |
| 2023-12-22 | -30.95 |
| 2023-12-21 | -29.65 |
| 2023-12-20 | -29.73 |
| 2023-12-19 | -30.28 |
| 2023-12-18 | -29.73 |
| 2023-12-15 | -28.98 |
| 2023-12-14 | -30.66 |
| 2023-12-13 | -31.41 |
| 2023-12-12 | -30.78 |
| 2023-12-11 | -31.49 |
| 2023-12-08 | -30.99 |
| 2023-12-07 | -30.95 |
| 2023-12-06 | -30.45 |
| 2023-12-05 | -30.99 |
| 2023-12-04 | -29.61 |
| 2023-12-01 | -28.85 |
| 2023-11-30 | -27.93 |
| 2023-11-29 | -28.18 |
| 2023-11-28 | -26.63 |
| 2023-11-27 | -25.92 |
| 2023-11-24 | -25.83 |
| 2023-11-23 | -24.28 |
| 2023-11-22 | -25.12 |
| 2023-11-21 | -25.20 |
| 2023-11-20 | -24.95 |
| 2023-11-17 | -26.34 |
| 2023-11-16 | -24.74 |
| 2023-11-15 | -23.70 |
| 2023-11-14 | -26.50 |
| 2023-11-13 | -26.38 |
| 2023-11-10 | -27.43 |
| 2023-11-09 | -26.09 |
| 2023-11-08 | -26.00 |
| 2023-11-07 | -25.54 |
| 2023-11-06 | -24.24 |
| 2023-11-03 | -25.54 |
| 2023-11-02 | -27.34 |
| 2023-11-01 | -27.93 |
| 2023-10-31 | -27.80 |
| 2023-10-30 | -26.50 |
| 2023-10-27 | -26.50 |
| 2023-10-26 | -28.09 |
| 2023-10-25 | -27.89 |
| 2023-10-24 | -28.46 |
| 2023-10-20 | -27.68 |
| 2023-10-19 | -27.20 |
| 2023-10-18 | -25.29 |
| 2023-10-17 | -25.20 |
| 2023-10-16 | -25.73 |
| 2023-10-13 | -25.04 |
| 2023-10-12 | -23.33 |
| 2023-10-11 | -24.59 |
| 2023-10-10 | -25.53 |
| 2023-10-09 | -26.14 |
| 2023-10-06 | -26.26 |
| 2023-10-05 | -27.48 |
| 2023-10-04 | -27.60 |
| 2023-10-03 | -27.07 |
| 2023-09-29 | -25.04 |
| 2023-09-28 | -26.83 |
| 2023-09-27 | -25.81 |
| 2023-09-26 | -26.46 |
| 2023-09-25 | -25.45 |
| 2023-09-22 | -23.98 |
| 2023-09-21 | -25.69 |
| 2023-09-20 | -24.76 |
| 2023-09-19 | -24.27 |
| 2023-09-18 | -24.63 |
| 2023-09-15 | -23.58 |
| 2023-09-14 | -23.98 |
| 2023-09-13 | -24.19 |
| 2023-09-12 | -24.15 |
| 2023-09-11 | -23.90 |
| 2023-09-07 | -23.62 |
| 2023-09-06 | -22.68 |
| 2023-09-05 | -22.68 |
| 2023-09-04 | -21.06 |
| 2023-08-31 | -23.05 |
| 2023-08-30 | -22.76 |
| 2023-08-29 | -22.64 |
| 2023-08-28 | -24.19 |
| 2023-08-25 | -24.76 |
| 2023-08-24 | -23.74 |
| 2023-08-23 | -25.16 |
| 2023-08-22 | -25.53 |
| 2023-08-21 | -26.22 |
| 2023-08-18 | -24.88 |
| 2023-08-17 | -23.25 |
| 2023-08-16 | -23.37 |
| 2023-08-15 | -22.32 |
| 2023-08-14 | -21.55 |
| 2023-08-11 | -20.24 |
| 2023-08-10 | -19.59 |
| 2023-08-09 | -19.68 |
| 2023-08-08 | -19.96 |
| 2023-08-07 | -18.54 |
| 2023-08-04 | -18.54 |
| 2023-08-03 | -19.11 |
| 2023-08-02 | -18.74 |
| 2023-08-01 | -16.50 |
| 2023-07-31 | -16.50 |
| 2023-07-28 | -16.99 |
| 2023-07-27 | -18.21 |
| 2023-07-26 | -19.27 |
| 2023-07-25 | -19.02 |
| 2023-07-24 | -22.11 |
| 2023-07-21 | -20.37 |
| 2023-07-20 | -21.14 |
| 2023-07-19 | -20.98 |
| 2023-07-18 | -20.69 |
| 2023-07-14 | -19.11 |
| 2023-07-13 | -19.31 |
| 2023-07-12 | -21.30 |
| 2023-07-11 | -22.20 |
| 2023-07-10 | -22.85 |
| 2023-07-07 | -23.33 |
| 2023-07-06 | -22.68 |
| 2023-07-05 | -20.85 |
| 2023-07-04 | -19.68 |
| 2023-07-03 | -20.16 |
| 2023-06-30 | -21.75 |
| 2023-06-29 | -21.67 |
| 2023-06-28 | -20.61 |
| 2023-06-27 | -20.81 |
| 2023-06-26 | -22.15 |
| 2023-06-23 | -21.87 |
| 2023-06-21 | -20.53 |
| 2023-06-20 | -19.02 |
| 2023-06-19 | -17.89 |
| 2023-06-16 | -17.32 |
| 2023-06-15 | -18.13 |
| 2023-06-14 | -19.92 |
| 2023-06-13 | -19.39 |
| 2023-06-12 | -19.92 |
| 2023-06-09 | -20.08 |
| 2023-06-08 | -20.53 |
| 2023-06-07 | -20.77 |
| 2023-06-06 | -21.50 |
| 2023-06-05 | -21.34 |
| 2023-06-02 | -21.99 |
| 2023-06-01 | -25.08 |
| 2023-05-31 | -24.88 |
| 2023-05-30 | -23.50 |
| 2023-05-29 | -23.66 |
| 2023-05-25 | -22.89 |
| 2023-05-24 | -21.50 |
| 2023-05-23 | -20.33 |
| 2023-05-22 | -19.35 |
| 2023-05-19 | -20.33 |
| 2023-05-18 | -19.19 |
| 2023-05-17 | -19.96 |
| 2023-05-16 | -18.21 |
| 2023-05-15 | -18.21 |
| 2023-05-12 | -19.72 |
| 2023-05-11 | -19.27 |
| 2023-05-10 | -19.23 |
| 2023-05-09 | -18.86 |
| 2023-05-08 | -17.07 |
| 2023-05-05 | -18.05 |
| 2023-05-04 | -18.46 |
| 2023-05-03 | -19.59 |
| 2023-05-02 | -18.74 |
| 2023-04-28 | -18.70 |
| 2023-04-27 | -18.94 |
| 2023-04-26 | -19.39 |
| 2023-04-25 | -19.83 |
| 2023-04-24 | -18.46 |
| 2023-04-21 | -18.13 |
| 2023-04-20 | -16.68 |
| 2023-04-19 | -16.84 |
| 2023-04-18 | -15.71 |
| 2023-04-17 | -14.98 |
| 2023-04-14 | -16.27 |
| 2023-04-13 | -16.84 |
| 2023-04-12 | -17.00 |
| 2023-04-11 | -16.19 |
| 2023-04-06 | -16.92 |
| 2023-04-04 | -17.16 |
| 2023-04-03 | -16.68 |
| 2023-03-31 | -16.76 |
| 2023-03-30 | -17.00 |
| 2023-03-29 | -17.57 |
| 2023-03-28 | -19.11 |
| 2023-03-27 | -20.04 |
| 2023-03-24 | -18.70 |
| 2023-03-23 | -18.05 |
| 2023-03-22 | -19.91 |
| 2023-03-21 | -21.29 |
| 2023-03-20 | -22.30 |
| 2023-03-17 | -20.16 |
| 2023-03-16 | -21.41 |
| 2023-03-15 | -20.00 |
| 2023-03-14 | -21.29 |
| 2023-03-13 | -19.43 |
| 2023-03-10 | -21.17 |
| 2023-03-09 | -18.46 |
| 2023-03-08 | -18.13 |
| 2023-03-07 | -16.19 |
| 2023-03-06 | -15.87 |
| 2023-03-03 | -15.95 |
| 2023-03-02 | -16.68 |
| 2023-03-01 | -16.03 |
| 2023-02-28 | -19.15 |
| 2023-02-27 | -18.78 |
| 2023-02-24 | -18.13 |
| 2023-02-23 | -17.16 |
| 2023-02-22 | -16.92 |
| 2023-02-21 | -16.35 |
| 2023-02-20 | -15.06 |
| 2023-02-17 | -15.55 |
| 2023-02-16 | -14.49 |
| 2023-02-15 | -15.30 |
| 2023-02-14 | -14.09 |
| 2023-02-13 | -13.69 |
| 2023-02-10 | -13.85 |
| 2023-02-09 | -11.99 |
| 2023-02-08 | -13.36 |
| 2023-02-07 | -13.36 |
| 2023-02-06 | -13.60 |
| 2023-02-03 | -11.91 |
| 2023-02-02 | -10.69 |
| 2023-02-01 | -10.29 |
| 2023-01-31 | -11.02 |
| 2023-01-30 | -10.13 |
| 2023-01-27 | -7.86 |
| 2023-01-26 | -8.10 |
| 2023-01-20 | -10.29 |
| 2023-01-19 | -11.91 |
| 2023-01-18 | -11.74 |
| 2023-01-17 | -12.23 |
| 2023-01-16 | -11.66 |
| 2023-01-13 | -11.58 |
| 2023-01-12 | -12.47 |
| 2023-01-11 | -12.71 |
| 2023-01-10 | -13.20 |
| 2023-01-09 | -13.04 |
| 2023-01-06 | -14.58 |
| 2023-01-05 | -14.33 |
| 2023-01-04 | -15.38 |
| 2023-01-03 | -18.05 |
| 2022-12-30 | -19.43 |
| 2022-12-29 | -19.71 |
| 2022-12-28 | -18.94 |
| 2022-12-23 | -20.32 |
| 2022-12-22 | -19.95 |
| 2022-12-21 | -21.98 |
| 2022-12-20 | -22.30 |
| 2022-12-19 | -21.09 |
| 2022-12-16 | -20.64 |
| 2022-12-15 | -21.09 |
| 2022-12-14 | -19.91 |
| 2022-12-13 | -20.20 |
| 2022-12-12 | -20.80 |
| 2022-12-09 | -19.11 |
| 2022-12-08 | -20.89 |
| 2022-12-07 | -23.23 |
| 2022-12-06 | -20.80 |
| 2022-12-05 | -20.84 |
| 2022-12-02 | -24.08 |
| 2022-12-01 | -23.47 |
| 2022-11-30 | -24.36 |
| 2022-11-29 | -25.90 |
| 2022-11-28 | -29.54 |
| 2022-11-25 | -28.49 |
| 2022-11-24 | -28.08 |
| 2022-11-23 | -28.73 |
| 2022-11-22 | -29.14 |
| 2022-11-21 | -28.13 |
| 2022-11-18 | -26.87 |
| 2022-11-17 | -26.59 |
| 2022-11-16 | -25.74 |
| 2022-11-15 | -25.37 |
| 2022-11-14 | -28.41 |
| 2022-11-11 | -29.54 |
| 2022-11-10 | -34.48 |
| 2022-11-09 | -33.42 |
| 2022-11-08 | -32.57 |
| 2022-11-07 | -32.53 |
| 2022-11-04 | -34.35 |
| 2022-11-03 | -37.63 |
| 2022-11-02 | -35.65 |
| 2022-11-01 | -37.10 |
| 2022-10-31 | -40.06 |
| 2022-10-28 | -39.57 |
| 2022-10-27 | -37.27 |
| 2022-10-26 | -37.66 |
| 2022-10-25 | -38.24 |
| 2022-10-24 | -38.24 |
| 2022-10-21 | -34.14 |
| 2022-10-20 | -33.95 |
| 2022-10-19 | -32.97 |
| 2022-10-18 | -31.45 |
| 2022-10-17 | -32.70 |
| 2022-10-14 | -32.74 |
| 2022-10-13 | -33.40 |
| 2022-10-12 | -32.27 |
| 2022-10-11 | -31.72 |
| 2022-10-10 | -30.32 |
| 2022-10-07 | -28.25 |
| 2022-10-06 | -27.16 |
| 2022-10-05 | -26.88 |
| 2022-10-03 | -30.86 |
| 2022-09-30 | -30.16 |
| 2022-09-29 | -30.51 |
| 2022-09-28 | -30.12 |
| 2022-09-27 | -27.70 |
| 2022-09-26 | -27.78 |
| 2022-09-23 | -27.47 |
| 2022-09-22 | -26.57 |
| 2022-09-21 | -25.40 |
| 2022-09-20 | -24.11 |
| 2022-09-19 | -25.09 |
| 2022-09-16 | -24.27 |
| 2022-09-15 | -23.64 |
| 2022-09-14 | -23.88 |
| 2022-09-13 | -22.04 |
| 2022-09-09 | -21.92 |
| 2022-09-08 | -23.95 |
| 2022-09-07 | -23.21 |
| 2022-09-06 | -22.67 |
| 2022-09-05 | -22.71 |
| 2022-09-02 | -21.77 |
| 2022-09-01 | -21.14 |
| 2022-08-31 | -19.97 |
| 2022-08-30 | -19.97 |
| 2022-08-29 | -19.89 |
| 2022-08-26 | -19.19 |
| 2022-08-25 | -19.97 |
| 2022-08-24 | -22.71 |
| 2022-08-23 | -21.77 |
| 2022-08-22 | -20.83 |
| 2022-08-19 | -20.68 |
| 2022-08-18 | -20.83 |
| 2022-08-17 | -20.28 |
| 2022-08-16 | -20.60 |
| 2022-08-15 | -19.66 |
| 2022-08-12 | -19.11 |
| 2022-08-11 | -19.66 |
| 2022-08-10 | -21.38 |
| 2022-08-09 | -19.97 |
| 2022-08-08 | -19.74 |
| 2022-08-05 | -19.19 |
| 2022-08-04 | -19.27 |
| 2022-08-03 | -20.83 |
| 2022-08-02 | -21.14 |
| 2022-08-01 | -19.27 |
| 2022-07-29 | -19.27 |
| 2022-07-28 | -17.55 |
| 2022-07-27 | -17.24 |
| 2022-07-26 | -16.22 |
| 2022-07-25 | -17.55 |
| 2022-07-22 | -17.63 |
| 2022-07-21 | -17.71 |
| 2022-07-20 | -16.30 |
| 2022-07-19 | -17.16 |
| 2022-07-18 | -16.62 |
| 2022-07-15 | -18.65 |
| 2022-07-14 | -17.08 |
| 2022-07-13 | -16.69 |
| 2022-07-12 | -16.62 |
| 2022-07-11 | -15.52 |
| 2022-07-08 | -13.26 |
| 2022-07-07 | -13.41 |
| 2022-07-06 | -14.04 |
| 2022-07-05 | -12.87 |
| 2022-07-04 | -13.02 |
| 2022-06-30 | -13.02 |
| 2022-06-29 | -12.63 |
| 2022-06-28 | -11.31 |
| 2022-06-27 | -11.85 |
| 2022-06-24 | -13.96 |
| 2022-06-23 | -15.60 |
| 2022-06-22 | -16.69 |
| 2022-06-21 | -14.59 |
| 2022-06-20 | -15.99 |
| 2022-06-17 | -16.22 |
| 2022-06-16 | -17.40 |
| 2022-06-15 | -15.52 |
| 2022-06-14 | -16.62 |
| 2022-06-13 | -16.69 |
| 2022-06-10 | -13.65 |
| 2022-06-09 | -13.49 |
| 2022-06-08 | -13.10 |
| 2022-06-07 | -14.90 |
| 2022-06-06 | -14.51 |
| 2022-06-02 | -16.69 |
| 2022-06-01 | -15.99 |
| 2022-05-31 | -15.60 |
| 2022-05-30 | -16.77 |
| 2022-05-27 | -18.33 |
| 2022-05-26 | -20.75 |
| 2022-05-25 | -20.44 |
| 2022-05-24 | -20.68 |
| 2022-05-23 | -19.50 |
| 2022-05-20 | -18.57 |
| 2022-05-19 | -20.83 |
| 2022-05-18 | -19.04 |
| 2022-05-17 | -19.11 |
| 2022-05-16 | -21.69 |
| 2022-05-13 | -21.92 |
| 2022-05-12 | -23.99 |
| 2022-05-11 | -22.08 |
| 2022-05-10 | -23.02 |
| 2022-05-06 | -21.38 |
| 2022-05-05 | -18.49 |
| 2022-05-04 | -18.10 |
| 2022-05-03 | -17.16 |
| 2022-04-29 | -17.16 |
| 2022-04-28 | -20.44 |
| 2022-04-27 | -21.69 |
| 2022-04-26 | -21.69 |
| 2022-04-25 | -21.61 |
| 2022-04-22 | -18.97 |
| 2022-04-21 | -18.81 |
| 2022-04-20 | -17.88 |
| 2022-04-19 | -17.49 |
| 2022-04-14 | -15.55 |
| 2022-04-13 | -16.09 |
| 2022-04-12 | -16.32 |
| 2022-04-11 | -16.71 |
| 2022-04-08 | -14.07 |
| 2022-04-07 | -14.38 |
| 2022-04-06 | -13.45 |
| 2022-04-04 | -11.74 |
| 2022-04-01 | -13.45 |
| 2022-03-31 | -13.37 |
| 2022-03-30 | -12.90 |
| 2022-03-29 | -13.99 |
| 2022-03-28 | -14.92 |
| 2022-03-25 | -16.09 |
| 2022-03-24 | -13.91 |
| 2022-03-23 | -13.21 |
| 2022-03-22 | -14.15 |
| 2022-03-21 | -16.79 |
| 2022-03-18 | -15.78 |
| 2022-03-17 | -15.70 |
| 2022-03-16 | -21.30 |
| 2022-03-15 | -27.48 |
| 2022-03-14 | -23.01 |
| 2022-03-11 | -19.12 |
| 2022-03-10 | -17.96 |
| 2022-03-09 | -19.20 |
| 2022-03-08 | -18.81 |
| 2022-03-07 | -17.49 |
| 2022-03-04 | -14.22 |
| 2022-03-03 | -11.97 |
| 2022-03-02 | -12.51 |
| 2022-03-01 | -11.04 |
| 2022-02-28 | -11.04 |
| 2022-02-25 | -10.88 |
| 2022-02-24 | -10.34 |
| 2022-02-23 | -7.46 |
| 2022-02-22 | -8.16 |
| 2022-02-21 | -5.36 |
| 2022-02-18 | -4.82 |
| 2022-02-17 | -3.10 |
| 2022-02-16 | -3.49 |
| 2022-02-15 | -4.89 |
| 2022-02-14 | -4.04 |
| 2022-02-11 | -2.72 |
| 2022-02-10 | -2.64 |
| 2022-02-09 | -2.95 |
| 2022-02-08 | -4.82 |
| 2022-02-07 | -4.04 |
| 2022-02-04 | -3.96 |
| 2022-01-31 | -6.76 |
| 2022-01-28 | -7.93 |
| 2022-01-27 | -6.99 |
| 2022-01-26 | -5.13 |
| 2022-01-25 | -5.13 |
| 2022-01-24 | -3.57 |
| 2022-01-21 | -2.56 |
| 2022-01-20 | -2.48 |
| 2022-01-19 | -5.83 |
| 2022-01-18 | -5.67 |
| 2022-01-17 | -5.36 |
| 2022-01-14 | -4.82 |
| 2022-01-13 | -4.50 |
| 2022-01-12 | -4.74 |
| 2022-01-11 | -7.23 |
| 2022-01-10 | -7.30 |
| 2022-01-07 | -8.08 |
| 2022-01-06 | -9.71 |
| 2022-01-05 | -10.41 |
| 2022-01-04 | -8.86 |
| 2022-01-03 | -9.01 |
| 2021-12-31 | -8.55 |
| 2021-12-30 | -9.48 |
| 2021-12-29 | -9.79 |
| 2021-12-28 | -8.94 |
| 2021-12-24 | -9.09 |
| 2021-12-23 | -9.25 |
| 2021-12-22 | -9.79 |
| 2021-12-21 | -10.18 |
| 2021-12-20 | -10.96 |
| 2021-12-17 | -9.25 |
| 2021-12-16 | -8.00 |
| 2021-12-15 | -8.31 |
| 2021-12-14 | -7.61 |
| 2021-12-13 | -6.14 |
| 2021-12-10 | -6.21 |
| 2021-12-09 | -5.20 |
| 2021-12-08 | -6.06 |
| 2021-12-07 | -6.14 |
| 2021-12-06 | -8.63 |
| 2021-12-03 | -6.99 |
| 2021-12-02 | -6.84 |
| 2021-12-01 | -7.30 |
| 2021-11-30 | -8.16 |
| 2021-11-29 | -6.14 |
| 2021-11-26 | -5.67 |
| 2021-11-25 | -3.10 |
| 2021-11-24 | -3.34 |
| 2021-11-23 | -3.49 |
| 2021-11-22 | -2.40 |
| 2021-11-19 | -2.09 |
| 2021-11-18 | -1.24 |
| 2021-11-17 | 0.24 |
| 2021-11-16 | 0.32 |
| 2021-11-15 | -0.62 |
| 2021-11-12 | -0.85 |
| 2021-11-11 | -1.08 |
| 2021-11-10 | -2.17 |
| 2021-11-09 | -2.95 |
| 2021-11-08 | -2.95 |
| 2021-11-05 | -2.48 |
| 2021-11-04 | -1.32 |
| 2021-11-03 | -2.17 |
| 2021-11-02 | -1.63 |
| 2021-11-01 | -1.63 |
| 2021-10-29 | -0.77 |
| 2021-10-28 | -0.30 |
| 2021-10-27 | 0.08 |
| 2021-10-26 | 1.60 |
| 2021-10-25 | 1.98 |
| 2021-10-22 | 1.90 |
| 2021-10-21 | 1.37 |
| 2021-10-20 | 2.13 |
| 2021-10-19 | 0.69 |
| 2021-10-18 | -0.61 |
| 2021-10-15 | -1.07 |
| 2021-10-12 | -2.51 |
| 2021-10-11 | -1.22 |
| 2021-10-08 | -2.97 |
| 2021-10-07 | -3.43 |
| 2021-10-06 | -6.25 |
| 2021-10-05 | -5.71 |
| 2021-10-04 | -5.86 |
| 2021-09-30 | -3.96 |
| 2021-09-29 | -3.58 |
| 2021-09-28 | -4.34 |
| 2021-09-27 | -5.48 |
| 2021-09-24 | -5.33 |
| 2021-09-23 | -4.11 |
| 2021-09-21 | -5.33 |
| 2021-09-20 | -5.71 |
| 2021-09-17 | -2.59 |
| 2021-09-16 | -3.43 |
| 2021-09-15 | -1.83 |
| 2021-09-14 | -0.38 |
| 2021-09-13 | 0.76 |
| 2021-09-10 | 2.21 |
| 2021-09-09 | 0.30 |
| 2021-09-08 | 2.44 |
| 2021-09-07 | 2.74 |
| 2021-09-06 | 1.90 |
| 2021-09-03 | 1.07 |
| 2021-09-02 | 1.68 |
| 2021-09-01 | 1.29 |
| 2021-08-31 | 0.61 |
| 2021-08-30 | -0.61 |
| 2021-08-27 | -1.14 |
| 2021-08-26 | -1.07 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy