Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08148 | 2004-01-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8148 % |
|---|---|
| 2025-10-03 | 386.32 |
| 2025-10-02 | 386.32 |
| 2025-09-30 | 386.32 |
| 2025-09-29 | 386.32 |
| 2025-09-26 | 386.32 |
| 2025-09-25 | 411.58 |
| 2025-09-24 | 373.68 |
| 2025-09-23 | 373.68 |
| 2025-09-22 | 373.68 |
| 2025-09-19 | 373.68 |
| 2025-09-18 | 373.68 |
| 2025-09-17 | 373.68 |
| 2025-09-16 | 373.68 |
| 2025-09-15 | 392.63 |
| 2025-09-12 | 398.95 |
| 2025-09-11 | 405.26 |
| 2025-09-10 | 405.26 |
| 2025-09-09 | 424.21 |
| 2025-09-08 | 424.21 |
| 2025-09-05 | 405.26 |
| 2025-09-04 | 405.26 |
| 2025-09-03 | 443.16 |
| 2025-09-02 | 455.79 |
| 2025-09-01 | 455.79 |
| 2025-08-29 | 361.05 |
| 2025-08-28 | 398.95 |
| 2025-08-27 | 405.26 |
| 2025-08-26 | 316.84 |
| 2025-08-25 | 316.84 |
| 2025-08-22 | 329.47 |
| 2025-08-21 | 329.47 |
| 2025-08-20 | 329.47 |
| 2025-08-19 | 329.47 |
| 2025-08-18 | 304.21 |
| 2025-08-15 | 316.84 |
| 2025-08-14 | 361.05 |
| 2025-08-13 | 361.05 |
| 2025-08-12 | 361.05 |
| 2025-08-11 | 361.05 |
| 2025-08-08 | 361.05 |
| 2025-08-07 | 361.05 |
| 2025-08-06 | 361.05 |
| 2025-08-05 | 361.05 |
| 2025-08-04 | 361.05 |
| 2025-08-01 | 361.05 |
| 2025-07-31 | 361.05 |
| 2025-07-30 | 455.79 |
| 2025-07-29 | 487.37 |
| 2025-07-28 | 487.37 |
| 2025-07-25 | 487.37 |
| 2025-07-24 | 487.37 |
| 2025-07-23 | 487.37 |
| 2025-07-22 | 487.37 |
| 2025-07-21 | 487.37 |
| 2025-07-18 | 487.37 |
| 2025-07-17 | 500.00 |
| 2025-07-16 | 512.63 |
| 2025-07-15 | 512.63 |
| 2025-07-14 | 518.95 |
| 2025-07-11 | 443.16 |
| 2025-07-10 | 424.21 |
| 2025-07-09 | 430.53 |
| 2025-07-08 | 430.53 |
| 2025-07-07 | 462.11 |
| 2025-07-04 | 468.42 |
| 2025-07-03 | 537.89 |
| 2025-07-02 | 626.32 |
| 2025-06-30 | 626.32 |
| 2025-06-27 | 1,005.26 |
| 2025-06-26 | 1,005.26 |
| 2025-06-25 | 1,005.26 |
| 2025-06-24 | 1,005.26 |
| 2025-06-23 | 1,005.26 |
| 2025-06-20 | 1,005.26 |
| 2025-06-19 | 1,005.26 |
| 2025-06-18 | 1,005.26 |
| 2025-06-17 | 1,005.26 |
| 2025-06-16 | 1,005.26 |
| 2025-06-13 | 1,005.26 |
| 2025-06-12 | 1,005.26 |
| 2025-06-11 | 1,005.26 |
| 2025-06-10 | 1,005.26 |
| 2025-06-09 | 1,005.26 |
| 2025-06-06 | 1,005.26 |
| 2025-06-05 | 1,005.26 |
| 2025-06-04 | 1,005.26 |
| 2025-06-03 | 1,005.26 |
| 2025-06-02 | 1,005.26 |
| 2025-05-30 | 1,005.26 |
| 2025-05-29 | 1,005.26 |
| 2025-05-28 | 1,005.26 |
| 2025-05-27 | 1,005.26 |
| 2025-05-26 | 1,005.26 |
| 2025-05-23 | 1,005.26 |
| 2025-05-22 | 1,005.26 |
| 2025-05-21 | 1,005.26 |
| 2025-05-20 | 1,005.26 |
| 2025-05-19 | 1,005.26 |
| 2025-05-16 | 1,005.26 |
| 2025-05-15 | 1,005.26 |
| 2025-05-14 | 1,005.26 |
| 2025-05-13 | 1,005.26 |
| 2025-05-12 | 1,005.26 |
| 2025-05-09 | 1,005.26 |
| 2025-05-08 | 1,005.26 |
| 2025-05-07 | 1,005.26 |
| 2025-05-06 | 1,005.26 |
| 2025-05-02 | 1,005.26 |
| 2025-04-30 | 1,005.26 |
| 2025-04-29 | 1,005.26 |
| 2025-04-28 | 1,005.26 |
| 2025-04-25 | 1,005.26 |
| 2025-04-24 | 1,005.26 |
| 2025-04-23 | 1,005.26 |
| 2025-04-22 | 1,005.26 |
| 2025-04-17 | 1,005.26 |
| 2025-04-16 | 1,005.26 |
| 2025-04-15 | 1,005.26 |
| 2025-04-14 | 1,005.26 |
| 2025-04-11 | 1,005.26 |
| 2025-04-10 | 1,005.26 |
| 2025-04-09 | 1,005.26 |
| 2025-04-08 | 1,005.26 |
| 2025-04-07 | 1,005.26 |
| 2025-04-03 | 1,005.26 |
| 2025-04-02 | 1,005.26 |
| 2025-04-01 | 1,005.26 |
| 2025-03-31 | 1,005.26 |
| 2025-03-28 | 986.32 |
| 2025-03-27 | 954.74 |
| 2025-03-26 | 1,163.16 |
| 2025-03-25 | 1,365.26 |
| 2025-03-24 | 1,302.11 |
| 2025-03-21 | 1,081.05 |
| 2025-03-20 | 961.05 |
| 2025-03-19 | 847.37 |
| 2025-03-18 | 822.11 |
| 2025-03-17 | 815.79 |
| 2025-03-14 | 815.79 |
| 2025-03-13 | 784.21 |
| 2025-03-12 | 752.63 |
| 2025-03-11 | 708.42 |
| 2025-03-10 | 752.63 |
| 2025-03-07 | 721.05 |
| 2025-03-06 | 695.79 |
| 2025-03-05 | 695.79 |
| 2025-03-04 | 771.58 |
| 2025-03-03 | 784.21 |
| 2025-02-28 | 689.47 |
| 2025-02-27 | 714.74 |
| 2025-02-26 | 689.47 |
| 2025-02-25 | 689.47 |
| 2025-02-24 | 657.89 |
| 2025-02-21 | 657.89 |
| 2025-02-20 | 664.21 |
| 2025-02-19 | 683.16 |
| 2025-02-18 | 664.21 |
| 2025-02-17 | 752.63 |
| 2025-02-14 | 752.63 |
| 2025-02-13 | 727.37 |
| 2025-02-12 | 733.68 |
| 2025-02-11 | 740.00 |
| 2025-02-10 | 695.79 |
| 2025-02-07 | 784.21 |
| 2025-02-06 | 613.68 |
| 2025-02-05 | 638.95 |
| 2025-02-04 | 638.95 |
| 2025-02-03 | 632.63 |
| 2025-01-28 | 626.32 |
| 2025-01-27 | 613.68 |
| 2025-01-24 | 563.16 |
| 2025-01-23 | 518.95 |
| 2025-01-22 | 487.37 |
| 2025-01-21 | 417.89 |
| 2025-01-20 | 373.68 |
| 2025-01-17 | 348.42 |
| 2025-01-16 | 342.11 |
| 2025-01-15 | 342.11 |
| 2025-01-14 | 367.37 |
| 2025-01-13 | 373.68 |
| 2025-01-10 | 373.68 |
| 2025-01-09 | 373.68 |
| 2025-01-08 | 373.68 |
| 2025-01-07 | 373.68 |
| 2025-01-06 | 367.37 |
| 2025-01-03 | 411.58 |
| 2025-01-02 | 411.58 |
| 2024-12-31 | 411.58 |
| 2024-12-30 | 411.58 |
| 2024-12-27 | 411.58 |
| 2024-12-24 | 411.58 |
| 2024-12-23 | 411.58 |
| 2024-12-20 | 405.26 |
| 2024-12-19 | 392.63 |
| 2024-12-18 | 424.21 |
| 2024-12-17 | 348.42 |
| 2024-12-16 | 348.42 |
| 2024-12-13 | 342.11 |
| 2024-12-12 | 342.11 |
| 2024-12-11 | 342.11 |
| 2024-12-10 | 342.11 |
| 2024-12-09 | 342.11 |
| 2024-12-06 | 310.53 |
| 2024-12-05 | 411.58 |
| 2024-12-04 | 474.74 |
| 2024-12-03 | 455.79 |
| 2024-12-02 | 398.95 |
| 2024-11-29 | 335.79 |
| 2024-11-28 | 278.95 |
| 2024-11-27 | 247.37 |
| 2024-11-26 | 222.11 |
| 2024-11-25 | 171.58 |
| 2024-11-22 | 168.42 |
| 2024-11-21 | 127.37 |
| 2024-11-20 | 95.79 |
| 2024-11-19 | 83.16 |
| 2024-11-18 | 89.47 |
| 2024-11-15 | 89.47 |
| 2024-11-14 | 89.47 |
| 2024-11-13 | 89.47 |
| 2024-11-12 | 89.47 |
| 2024-11-11 | 89.47 |
| 2024-11-08 | 89.47 |
| 2024-11-07 | 89.47 |
| 2024-11-06 | 89.47 |
| 2024-11-05 | 89.47 |
| 2024-11-04 | 89.47 |
| 2024-11-01 | 89.47 |
| 2024-10-31 | 89.47 |
| 2024-10-30 | 89.47 |
| 2024-10-29 | 89.47 |
| 2024-10-28 | 86.32 |
| 2024-10-25 | 102.11 |
| 2024-10-24 | 102.11 |
| 2024-10-23 | 54.74 |
| 2024-10-22 | 45.26 |
| 2024-10-21 | 38.95 |
| 2024-10-18 | 54.74 |
| 2024-10-17 | 64.21 |
| 2024-10-16 | 64.21 |
| 2024-10-15 | 64.21 |
| 2024-10-14 | 64.21 |
| 2024-10-10 | 64.21 |
| 2024-10-09 | 64.21 |
| 2024-10-08 | 64.21 |
| 2024-10-07 | 61.05 |
| 2024-10-04 | 61.05 |
| 2024-10-03 | 57.89 |
| 2024-10-02 | 86.32 |
| 2024-09-30 | 89.47 |
| 2024-09-27 | 64.21 |
| 2024-09-26 | 30.11 |
| 2024-09-25 | 13.68 |
| 2024-09-24 | 6.11 |
| 2024-09-23 | 1.05 |
| 2024-09-20 | -6.53 |
| 2024-09-19 | -6.53 |
| 2024-09-17 | -7.79 |
| 2024-09-16 | -7.79 |
| 2024-09-13 | -1.47 |
| 2024-09-12 | -4.63 |
| 2024-09-11 | 3.58 |
| 2024-09-10 | 3.58 |
| 2024-09-09 | 2.32 |
| 2024-09-05 | 19.37 |
| 2024-09-04 | 20.00 |
| 2024-09-03 | 18.74 |
| 2024-09-02 | 18.74 |
| 2024-08-30 | 18.74 |
| 2024-08-29 | 16.84 |
| 2024-08-28 | 16.84 |
| 2024-08-27 | 12.42 |
| 2024-08-26 | 10.53 |
| 2024-08-23 | 1.05 |
| 2024-08-22 | 1.05 |
| 2024-08-21 | 3.58 |
| 2024-08-20 | -4.63 |
| 2024-08-19 | -16.00 |
| 2024-08-16 | -15.37 |
| 2024-08-15 | -10.95 |
| 2024-08-14 | -12.84 |
| 2024-08-13 | -12.84 |
| 2024-08-12 | -12.84 |
| 2024-08-09 | -12.84 |
| 2024-08-08 | -9.05 |
| 2024-08-07 | -5.26 |
| 2024-08-06 | -8.42 |
| 2024-08-05 | -8.42 |
| 2024-08-02 | -8.42 |
| 2024-08-01 | -22.95 |
| 2024-07-31 | -19.16 |
| 2024-07-30 | -21.68 |
| 2024-07-29 | -11.58 |
| 2024-07-26 | -8.42 |
| 2024-07-25 | 4.21 |
| 2024-07-24 | 4.21 |
| 2024-07-23 | -2.11 |
| 2024-07-22 | -2.11 |
| 2024-07-19 | -14.74 |
| 2024-07-18 | -14.74 |
| 2024-07-17 | -14.74 |
| 2024-07-16 | -2.74 |
| 2024-07-15 | -11.58 |
| 2024-07-12 | -15.79 |
| 2024-07-11 | -4.21 |
| 2024-07-10 | 15.79 |
| 2024-07-09 | 15.79 |
| 2024-07-08 | 15.79 |
| 2024-07-05 | 10.53 |
| 2024-07-04 | 21.05 |
| 2024-07-03 | 31.58 |
| 2024-07-02 | 36.84 |
| 2024-06-28 | 36.84 |
| 2024-06-27 | 36.84 |
| 2024-06-26 | 36.84 |
| 2024-06-25 | 42.11 |
| 2024-06-24 | 42.11 |
| 2024-06-21 | 26.32 |
| 2024-06-20 | 36.84 |
| 2024-06-19 | 26.32 |
| 2024-06-18 | 15.79 |
| 2024-06-17 | 0.00 |
| 2024-06-14 | -5.26 |
| 2024-06-13 | 5.26 |
| 2024-06-12 | 5.26 |
| 2024-06-11 | 5.26 |
| 2024-06-07 | 5.26 |
| 2024-06-06 | 5.26 |
| 2024-06-05 | -5.26 |
| 2024-06-04 | 5.26 |
| 2024-06-03 | 0.00 |
| 2024-05-31 | 0.00 |
| 2024-05-30 | 0.00 |
| 2024-05-29 | 0.00 |
| 2024-05-28 | 0.00 |
| 2024-05-27 | 21.05 |
| 2024-05-24 | 15.79 |
| 2024-05-23 | 15.79 |
| 2024-05-22 | 15.79 |
| 2024-05-21 | 0.00 |
| 2024-05-20 | 0.00 |
| 2024-05-17 | 5.26 |
| 2024-05-16 | 10.53 |
| 2024-05-14 | -10.53 |
| 2024-05-13 | -10.53 |
| 2024-05-10 | -5.26 |
| 2024-05-09 | -5.26 |
| 2024-05-08 | -5.26 |
| 2024-05-07 | -15.79 |
| 2024-05-06 | -15.79 |
| 2024-05-03 | -15.79 |
| 2024-05-02 | -10.53 |
| 2024-04-30 | -15.79 |
| 2024-04-29 | -15.79 |
| 2024-04-26 | -15.79 |
| 2024-04-25 | -10.53 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | 0.00 |
| 2024-04-22 | 5.26 |
| 2024-04-19 | 5.26 |
| 2024-04-18 | 5.26 |
| 2024-04-17 | 5.26 |
| 2024-04-16 | 5.26 |
| 2024-04-15 | 5.26 |
| 2024-04-12 | 10.53 |
| 2024-04-11 | 10.53 |
| 2024-04-10 | 15.79 |
| 2024-04-09 | 5.26 |
| 2024-04-08 | 0.00 |
| 2024-04-05 | 5.26 |
| 2024-04-03 | 5.26 |
| 2024-04-02 | 5.26 |
| 2024-03-28 | 10.53 |
| 2024-03-27 | 15.79 |
| 2024-03-26 | 5.26 |
| 2024-03-25 | 10.53 |
| 2024-03-22 | 15.79 |
| 2024-03-21 | 15.79 |
| 2024-03-20 | 15.79 |
| 2024-03-19 | 21.05 |
| 2024-03-18 | 10.53 |
| 2024-03-15 | 15.79 |
| 2024-03-14 | 15.79 |
| 2024-03-13 | 15.79 |
| 2024-03-12 | 21.05 |
| 2024-03-11 | 10.53 |
| 2024-03-08 | 10.53 |
| 2024-03-07 | 5.26 |
| 2024-03-06 | 5.26 |
| 2024-03-05 | 0.00 |
| 2024-03-04 | 10.53 |
| 2024-03-01 | 10.53 |
| 2024-02-29 | 10.53 |
| 2024-02-28 | 10.53 |
| 2024-02-27 | 10.53 |
| 2024-02-26 | 10.53 |
| 2024-02-23 | 10.53 |
| 2024-02-22 | 10.53 |
| 2024-02-21 | 5.26 |
| 2024-02-20 | 0.00 |
| 2024-02-19 | 5.26 |
| 2024-02-16 | 15.79 |
| 2024-02-15 | 5.26 |
| 2024-02-14 | -10.53 |
| 2024-02-09 | -21.05 |
| 2024-02-08 | -21.05 |
| 2024-02-07 | -21.05 |
| 2024-02-06 | -15.79 |
| 2024-02-05 | -5.26 |
| 2024-02-02 | -10.53 |
| 2024-02-01 | -15.79 |
| 2024-01-31 | -5.26 |
| 2024-01-30 | -15.79 |
| 2024-01-29 | -15.79 |
| 2024-01-26 | -21.05 |
| 2024-01-25 | -15.79 |
| 2024-01-24 | -5.26 |
| 2024-01-23 | -15.79 |
| 2024-01-22 | 5.26 |
| 2024-01-19 | 5.26 |
| 2024-01-18 | 5.26 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | -5.26 |
| 2024-01-12 | -5.26 |
| 2024-01-11 | 26.32 |
| 2024-01-10 | 15.79 |
| 2024-01-09 | 57.89 |
| 2024-01-08 | 42.11 |
| 2024-01-05 | 57.89 |
| 2024-01-04 | 57.89 |
| 2024-01-03 | 84.21 |
| 2024-01-02 | 57.89 |
| 2023-12-29 | 52.63 |
| 2023-12-28 | 63.16 |
| 2023-12-27 | 47.37 |
| 2023-12-22 | 36.84 |
| 2023-12-21 | 26.32 |
| 2023-12-20 | 73.68 |
| 2023-12-19 | 63.16 |
| 2023-12-18 | 126.32 |
| 2023-12-15 | 200.00 |
| 2023-12-14 | 231.58 |
| 2023-12-13 | 263.16 |
| 2023-12-12 | 268.42 |
| 2023-12-11 | 268.42 |
| 2023-12-08 | 268.42 |
| 2023-12-07 | 268.42 |
| 2023-12-06 | 278.95 |
| 2023-12-05 | 257.89 |
| 2023-12-04 | 226.32 |
| 2023-12-01 | 247.37 |
| 2023-11-30 | 236.84 |
| 2023-11-29 | 236.84 |
| 2023-11-28 | 242.11 |
| 2023-11-27 | 242.11 |
| 2023-11-24 | 236.84 |
| 2023-11-23 | 257.89 |
| 2023-11-22 | 300.00 |
| 2023-11-21 | 300.00 |
| 2023-11-20 | 300.00 |
| 2023-11-17 | 300.00 |
| 2023-11-16 | 284.21 |
| 2023-11-15 | 305.26 |
| 2023-11-14 | 294.74 |
| 2023-11-13 | 310.53 |
| 2023-11-10 | 268.42 |
| 2023-11-09 | 310.53 |
| 2023-11-08 | 321.05 |
| 2023-11-07 | 321.05 |
| 2023-11-06 | 321.05 |
| 2023-11-03 | 321.05 |
| 2023-11-02 | 321.05 |
| 2023-11-01 | 321.05 |
| 2023-10-31 | 321.05 |
| 2023-10-30 | 315.79 |
| 2023-10-27 | 315.79 |
| 2023-10-26 | 326.32 |
| 2023-10-25 | 321.05 |
| 2023-10-24 | 321.05 |
| 2023-10-20 | 326.32 |
| 2023-10-19 | 326.32 |
| 2023-10-18 | 326.32 |
| 2023-10-17 | 326.32 |
| 2023-10-16 | 326.32 |
| 2023-10-13 | 326.32 |
| 2023-10-12 | 326.32 |
| 2023-10-11 | 315.79 |
| 2023-10-10 | 331.58 |
| 2023-10-09 | 336.84 |
| 2023-10-06 | 326.32 |
| 2023-10-05 | 305.26 |
| 2023-10-04 | 310.53 |
| 2023-10-03 | 321.05 |
| 2023-09-29 | 347.37 |
| 2023-09-28 | 331.58 |
| 2023-09-27 | 326.32 |
| 2023-09-26 | 315.79 |
| 2023-09-25 | 300.00 |
| 2023-09-22 | 300.00 |
| 2023-09-21 | 300.00 |
| 2023-09-20 | 300.00 |
| 2023-09-19 | 315.79 |
| 2023-09-18 | 315.79 |
| 2023-09-15 | 331.58 |
| 2023-09-14 | 331.58 |
| 2023-09-13 | 326.32 |
| 2023-09-12 | 321.05 |
| 2023-09-11 | 326.32 |
| 2023-09-07 | 336.84 |
| 2023-09-06 | 347.37 |
| 2023-09-05 | 336.84 |
| 2023-09-04 | 326.32 |
| 2023-08-31 | 336.84 |
| 2023-08-30 | 352.63 |
| 2023-08-29 | 352.63 |
| 2023-08-28 | 336.84 |
| 2023-08-25 | 336.84 |
| 2023-08-24 | 336.84 |
| 2023-08-23 | 336.84 |
| 2023-08-22 | 326.32 |
| 2023-08-21 | 305.26 |
| 2023-08-18 | 347.37 |
| 2023-08-17 | 352.63 |
| 2023-08-16 | 342.11 |
| 2023-08-15 | 342.11 |
| 2023-08-14 | 352.63 |
| 2023-08-11 | 357.89 |
| 2023-08-10 | 352.63 |
| 2023-08-09 | 352.63 |
| 2023-08-08 | 336.84 |
| 2023-08-07 | 357.89 |
| 2023-08-04 | 336.84 |
| 2023-08-03 | 357.89 |
| 2023-08-02 | 368.42 |
| 2023-08-01 | 336.84 |
| 2023-07-31 | 336.84 |
| 2023-07-28 | 347.37 |
| 2023-07-27 | 342.11 |
| 2023-07-26 | 368.42 |
| 2023-07-25 | 347.37 |
| 2023-07-24 | 368.42 |
| 2023-07-21 | 368.42 |
| 2023-07-20 | 368.42 |
| 2023-07-19 | 368.42 |
| 2023-07-18 | 378.95 |
| 2023-07-14 | 368.42 |
| 2023-07-13 | 357.89 |
| 2023-07-12 | 363.16 |
| 2023-07-11 | 363.16 |
| 2023-07-10 | 342.11 |
| 2023-07-07 | 347.37 |
| 2023-07-06 | 363.16 |
| 2023-07-05 | 368.42 |
| 2023-07-04 | 368.42 |
| 2023-07-03 | 363.16 |
| 2023-06-30 | 363.16 |
| 2023-06-29 | 368.42 |
| 2023-06-28 | 378.95 |
| 2023-06-27 | 368.42 |
| 2023-06-26 | 368.42 |
| 2023-06-23 | 389.47 |
| 2023-06-21 | 368.42 |
| 2023-06-20 | 357.89 |
| 2023-06-19 | 326.32 |
| 2023-06-16 | 321.05 |
| 2023-06-15 | 342.11 |
| 2023-06-14 | 321.05 |
| 2023-06-13 | 342.11 |
| 2023-06-12 | 347.37 |
| 2023-06-09 | 294.74 |
| 2023-06-08 | 321.05 |
| 2023-06-07 | 321.05 |
| 2023-06-06 | 331.58 |
| 2023-06-05 | 357.89 |
| 2023-06-02 | 357.89 |
| 2023-06-01 | 300.00 |
| 2023-05-31 | 300.00 |
| 2023-05-30 | 300.00 |
| 2023-05-29 | 321.05 |
| 2023-05-25 | 321.05 |
| 2023-05-24 | 321.05 |
| 2023-05-23 | 373.68 |
| 2023-05-22 | 321.05 |
| 2023-05-19 | 305.26 |
| 2023-05-18 | 331.58 |
| 2023-05-17 | 373.68 |
| 2023-05-16 | 363.16 |
| 2023-05-15 | 363.16 |
| 2023-05-12 | 326.32 |
| 2023-05-11 | 378.95 |
| 2023-05-10 | 394.74 |
| 2023-05-09 | 378.95 |
| 2023-05-08 | 373.68 |
| 2023-05-05 | 347.37 |
| 2023-05-04 | 363.16 |
| 2023-05-03 | 336.84 |
| 2023-05-02 | 342.11 |
| 2023-04-28 | 342.11 |
| 2023-04-27 | 315.79 |
| 2023-04-26 | 331.58 |
| 2023-04-25 | 347.37 |
| 2023-04-24 | 415.79 |
| 2023-04-21 | 394.74 |
| 2023-04-20 | 363.16 |
| 2023-04-19 | 363.16 |
| 2023-04-18 | 347.37 |
| 2023-04-17 | 278.95 |
| 2023-04-14 | 157.89 |
| 2023-04-13 | 147.37 |
| 2023-04-12 | 115.79 |
| 2023-04-11 | 126.32 |
| 2023-04-06 | 115.79 |
| 2023-04-04 | 105.26 |
| 2023-04-03 | 105.26 |
| 2023-03-31 | 110.53 |
| 2023-03-30 | 115.79 |
| 2023-03-29 | 110.53 |
| 2023-03-28 | 110.53 |
| 2023-03-27 | 110.53 |
| 2023-03-24 | 105.26 |
| 2023-03-23 | 142.11 |
| 2023-03-22 | 131.58 |
| 2023-03-21 | 147.37 |
| 2023-03-20 | 126.32 |
| 2023-03-17 | 152.63 |
| 2023-03-16 | 136.84 |
| 2023-03-15 | 136.84 |
| 2023-03-14 | 152.63 |
| 2023-03-13 | 152.63 |
| 2023-03-10 | 142.11 |
| 2023-03-09 | 131.58 |
| 2023-03-08 | 131.58 |
| 2023-03-07 | 131.58 |
| 2023-03-06 | 115.79 |
| 2023-03-03 | 100.00 |
| 2023-03-02 | 105.26 |
| 2023-03-01 | 115.79 |
| 2023-02-28 | 105.26 |
| 2023-02-27 | 163.16 |
| 2023-02-24 | 163.16 |
| 2023-02-23 | 163.16 |
| 2023-02-22 | 152.63 |
| 2023-02-21 | 136.84 |
| 2023-02-20 | 126.32 |
| 2023-02-17 | 121.05 |
| 2023-02-16 | 121.05 |
| 2023-02-15 | 136.84 |
| 2023-02-14 | 142.11 |
| 2023-02-13 | 126.32 |
| 2023-02-10 | 131.58 |
| 2023-02-09 | 131.58 |
| 2023-02-08 | 136.84 |
| 2023-02-07 | 136.84 |
| 2023-02-06 | 136.84 |
| 2023-02-03 | 136.84 |
| 2023-02-02 | 147.37 |
| 2023-02-01 | 178.95 |
| 2023-01-31 | 178.95 |
| 2023-01-30 | 178.95 |
| 2023-01-27 | 184.21 |
| 2023-01-26 | 184.21 |
| 2023-01-20 | 168.42 |
| 2023-01-19 | 200.00 |
| 2023-01-18 | 200.00 |
| 2023-01-17 | 136.84 |
| 2023-01-16 | 126.32 |
| 2023-01-13 | 121.05 |
| 2023-01-12 | 131.58 |
| 2023-01-11 | 136.84 |
| 2023-01-10 | 200.00 |
| 2023-01-09 | 210.53 |
| 2023-01-06 | 157.89 |
| 2023-01-05 | 63.16 |
| 2023-01-04 | 57.89 |
| 2023-01-03 | 57.89 |
| 2022-12-30 | 68.42 |
| 2022-12-29 | 68.42 |
| 2022-12-28 | 68.42 |
| 2022-12-23 | 42.11 |
| 2022-12-22 | 47.37 |
| 2022-12-21 | 68.42 |
| 2022-12-20 | 31.58 |
| 2022-12-19 | 68.42 |
| 2022-12-16 | 42.11 |
| 2022-12-15 | 31.58 |
| 2022-12-14 | 36.84 |
| 2022-12-13 | 42.11 |
| 2022-12-12 | 26.32 |
| 2022-12-09 | 31.58 |
| 2022-12-08 | 47.37 |
| 2022-12-07 | 47.37 |
| 2022-12-06 | 26.32 |
| 2022-12-05 | 47.37 |
| 2022-12-02 | 42.11 |
| 2022-12-01 | 52.63 |
| 2022-11-30 | 42.11 |
| 2022-11-29 | 0.00 |
| 2022-11-28 | 10.53 |
| 2022-11-25 | 21.05 |
| 2022-11-24 | 21.05 |
| 2022-11-23 | 21.05 |
| 2022-11-22 | 21.05 |
| 2022-11-21 | 10.53 |
| 2022-11-18 | 10.53 |
| 2022-11-17 | 21.05 |
| 2022-11-16 | 21.05 |
| 2022-11-15 | 21.05 |
| 2022-11-14 | 26.32 |
| 2022-11-11 | 21.05 |
| 2022-11-10 | 5.26 |
| 2022-11-09 | -15.79 |
| 2022-11-08 | -15.79 |
| 2022-11-07 | -15.79 |
| 2022-11-04 | -15.79 |
| 2022-11-03 | -15.79 |
| 2022-11-02 | -15.79 |
| 2022-11-01 | -15.79 |
| 2022-10-31 | -21.05 |
| 2022-10-28 | -10.53 |
| 2022-10-27 | -31.58 |
| 2022-10-26 | -15.79 |
| 2022-10-25 | -15.79 |
| 2022-10-24 | -15.79 |
| 2022-10-21 | -15.79 |
| 2022-10-20 | -15.79 |
| 2022-10-19 | -15.79 |
| 2022-10-18 | -15.79 |
| 2022-10-17 | -15.79 |
| 2022-10-14 | -15.79 |
| 2022-10-13 | -15.79 |
| 2022-10-12 | -10.53 |
| 2022-10-11 | -26.32 |
| 2022-10-10 | -26.32 |
| 2022-10-07 | -26.32 |
| 2022-10-06 | -21.05 |
| 2022-10-05 | -31.58 |
| 2022-10-03 | -26.32 |
| 2022-09-30 | -15.79 |
| 2022-09-29 | -15.79 |
| 2022-09-28 | -15.79 |
| 2022-09-27 | -15.79 |
| 2022-09-26 | -15.79 |
| 2022-09-23 | -15.79 |
| 2022-09-22 | -21.05 |
| 2022-09-21 | -10.53 |
| 2022-09-20 | -10.53 |
| 2022-09-19 | -15.79 |
| 2022-09-16 | -21.05 |
| 2022-09-15 | -21.05 |
| 2022-09-14 | -21.05 |
| 2022-09-13 | -15.79 |
| 2022-09-09 | -21.05 |
| 2022-09-08 | -5.26 |
| 2022-09-07 | -10.53 |
| 2022-09-06 | -10.53 |
| 2022-09-05 | -21.05 |
| 2022-09-02 | -15.79 |
| 2022-09-01 | -10.53 |
| 2022-08-31 | -10.53 |
| 2022-08-30 | -15.79 |
| 2022-08-29 | -15.79 |
| 2022-08-26 | 0.00 |
| 2022-08-25 | 0.00 |
| 2022-08-24 | 0.00 |
| 2022-08-23 | 0.00 |
| 2022-08-22 | 0.00 |
| 2022-08-19 | 0.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.00 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | -5.26 |
| 2022-08-10 | -10.53 |
| 2022-08-09 | -10.53 |
| 2022-08-08 | -10.53 |
| 2022-08-05 | -10.53 |
| 2022-08-04 | -5.26 |
| 2022-08-03 | 0.00 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | -10.53 |
| 2022-07-29 | -10.53 |
| 2022-07-28 | -10.53 |
| 2022-07-27 | 5.26 |
| 2022-07-26 | 5.26 |
| 2022-07-25 | 5.26 |
| 2022-07-22 | 5.26 |
| 2022-07-21 | 0.00 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -5.26 |
| 2022-07-18 | -5.26 |
| 2022-07-15 | 5.26 |
| 2022-07-14 | 0.00 |
| 2022-07-13 | 10.53 |
| 2022-07-12 | 10.53 |
| 2022-07-11 | 10.53 |
| 2022-07-08 | 0.00 |
| 2022-07-07 | 5.26 |
| 2022-07-06 | -10.53 |
| 2022-07-05 | 0.00 |
| 2022-07-04 | 0.00 |
| 2022-06-30 | 5.26 |
| 2022-06-29 | 5.26 |
| 2022-06-28 | -10.53 |
| 2022-06-27 | -10.53 |
| 2022-06-24 | -10.53 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | -5.26 |
| 2022-06-21 | -5.26 |
| 2022-06-20 | -5.26 |
| 2022-06-17 | -5.26 |
| 2022-06-16 | -5.26 |
| 2022-06-15 | -5.26 |
| 2022-06-14 | -15.79 |
| 2022-06-13 | -15.79 |
| 2022-06-10 | -15.79 |
| 2022-06-09 | -15.79 |
| 2022-06-08 | -15.79 |
| 2022-06-07 | -15.79 |
| 2022-06-06 | -10.53 |
| 2022-06-02 | -10.53 |
| 2022-06-01 | -21.05 |
| 2022-05-31 | -15.79 |
| 2022-05-30 | -15.79 |
| 2022-05-27 | -10.53 |
| 2022-05-26 | -5.26 |
| 2022-05-25 | -5.26 |
| 2022-05-24 | -5.26 |
| 2022-05-23 | -5.26 |
| 2022-05-20 | -5.26 |
| 2022-05-19 | -15.79 |
| 2022-05-18 | -15.79 |
| 2022-05-17 | -15.79 |
| 2022-05-16 | -5.26 |
| 2022-05-13 | -5.26 |
| 2022-05-12 | -5.26 |
| 2022-05-11 | -5.26 |
| 2022-05-10 | -5.26 |
| 2022-05-06 | -5.26 |
| 2022-05-05 | -5.26 |
| 2022-05-04 | -5.26 |
| 2022-05-03 | -5.26 |
| 2022-04-29 | -5.26 |
| 2022-04-28 | -5.26 |
| 2022-04-27 | -10.53 |
| 2022-04-26 | -10.53 |
| 2022-04-25 | -10.53 |
| 2022-04-22 | -10.53 |
| 2022-04-21 | -5.26 |
| 2022-04-20 | 0.00 |
| 2022-04-19 | 0.00 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | 0.00 |
| 2022-04-12 | 0.00 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | -21.05 |
| 2022-04-07 | -21.05 |
| 2022-04-06 | -15.79 |
| 2022-04-04 | -15.79 |
| 2022-04-01 | -10.53 |
| 2022-03-31 | -10.53 |
| 2022-03-30 | -10.53 |
| 2022-03-29 | -10.53 |
| 2022-03-28 | -10.53 |
| 2022-03-25 | -10.53 |
| 2022-03-24 | -10.53 |
| 2022-03-23 | -10.53 |
| 2022-03-22 | -10.53 |
| 2022-03-21 | -10.53 |
| 2022-03-18 | -15.79 |
| 2022-03-17 | -10.53 |
| 2022-03-16 | -15.79 |
| 2022-03-15 | -10.53 |
| 2022-03-14 | -5.26 |
| 2022-03-11 | -5.26 |
| 2022-03-10 | -10.53 |
| 2022-03-09 | -10.53 |
| 2022-03-08 | -10.53 |
| 2022-03-07 | -10.53 |
| 2022-03-04 | -10.53 |
| 2022-03-03 | -5.26 |
| 2022-03-02 | -5.26 |
| 2022-03-01 | -10.53 |
| 2022-02-28 | -5.26 |
| 2022-02-25 | -5.26 |
| 2022-02-24 | -5.26 |
| 2022-02-23 | -5.26 |
| 2022-02-22 | 5.26 |
| 2022-02-21 | 5.26 |
| 2022-02-18 | 5.26 |
| 2022-02-17 | 5.26 |
| 2022-02-16 | 5.26 |
| 2022-02-15 | 5.26 |
| 2022-02-14 | 5.26 |
| 2022-02-11 | 0.00 |
| 2022-02-10 | 10.53 |
| 2022-02-09 | 10.53 |
| 2022-02-08 | 10.53 |
| 2022-02-07 | 10.53 |
| 2022-02-04 | 10.53 |
| 2022-01-31 | 10.53 |
| 2022-01-28 | 0.00 |
| 2022-01-27 | 5.26 |
| 2022-01-26 | 5.26 |
| 2022-01-25 | 5.26 |
| 2022-01-24 | 10.53 |
| 2022-01-21 | 10.53 |
| 2022-01-20 | 10.53 |
| 2022-01-19 | 15.79 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 10.53 |
| 2022-01-14 | 10.53 |
| 2022-01-13 | 10.53 |
| 2022-01-12 | 10.53 |
| 2022-01-11 | 5.26 |
| 2022-01-10 | 5.26 |
| 2022-01-07 | 5.26 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | 10.53 |
| 2022-01-04 | 5.26 |
| 2022-01-03 | 31.58 |
| 2021-12-31 | 31.58 |
| 2021-12-30 | 31.58 |
| 2021-12-29 | 31.58 |
| 2021-12-28 | 31.58 |
| 2021-12-24 | 31.58 |
| 2021-12-23 | 31.58 |
| 2021-12-22 | 31.58 |
| 2021-12-21 | 31.58 |
| 2021-12-20 | 31.58 |
| 2021-12-17 | 31.58 |
| 2021-12-16 | 31.58 |
| 2021-12-15 | 26.32 |
| 2021-12-14 | 26.32 |
| 2021-12-13 | 31.58 |
| 2021-12-10 | 10.53 |
| 2021-12-09 | 10.53 |
| 2021-12-08 | 10.53 |
| 2021-12-07 | 36.84 |
| 2021-12-06 | 21.05 |
| 2021-12-03 | 36.84 |
| 2021-12-02 | 15.79 |
| 2021-12-01 | 21.05 |
| 2021-11-30 | 21.05 |
| 2021-11-29 | 21.05 |
| 2021-11-26 | 21.05 |
| 2021-11-25 | 15.79 |
| 2021-11-24 | 15.79 |
| 2021-11-23 | 15.79 |
| 2021-11-22 | 5.26 |
| 2021-11-19 | 21.05 |
| 2021-11-18 | 15.79 |
| 2021-11-17 | 21.05 |
| 2021-11-16 | 26.32 |
| 2021-11-15 | 26.32 |
| 2021-11-12 | 26.32 |
| 2021-11-11 | 26.32 |
| 2021-11-10 | 26.32 |
| 2021-11-09 | 21.05 |
| 2021-11-08 | 21.05 |
| 2021-11-05 | 15.79 |
| 2021-11-04 | 15.79 |
| 2021-11-03 | 15.79 |
| 2021-11-02 | 26.32 |
| 2021-11-01 | 26.32 |
| 2021-10-29 | 15.79 |
| 2021-10-28 | 15.79 |
| 2021-10-27 | 21.05 |
| 2021-10-26 | 5.26 |
| 2021-10-25 | 10.53 |
| 2021-10-22 | 15.79 |
| 2021-10-21 | 15.79 |
| 2021-10-20 | 15.79 |
| 2021-10-19 | 15.79 |
| 2021-10-18 | 15.79 |
| 2021-10-15 | 10.53 |
| 2021-10-12 | 21.05 |
| 2021-10-11 | 21.05 |
| 2021-10-08 | 21.05 |
| 2021-10-07 | 21.05 |
| 2021-10-06 | 21.05 |
| 2021-10-05 | 21.05 |
| 2021-10-04 | 26.32 |
| 2021-09-30 | 26.32 |
| 2021-09-29 | 26.32 |
| 2021-09-28 | 26.32 |
| 2021-09-27 | 26.32 |
| 2021-09-24 | 21.05 |
| 2021-09-23 | 26.32 |
| 2021-09-21 | 26.32 |
| 2021-09-20 | 26.32 |
| 2021-09-17 | 26.32 |
| 2021-09-16 | 26.32 |
| 2021-09-15 | 31.58 |
| 2021-09-14 | 21.05 |
| 2021-09-13 | 26.32 |
| 2021-09-10 | 26.32 |
| 2021-09-09 | 26.32 |
| 2021-09-08 | 5.26 |
| 2021-09-07 | 5.26 |
| 2021-09-06 | 5.26 |
| 2021-09-03 | 5.26 |
| 2021-09-02 | 5.26 |
| 2021-09-01 | 5.26 |
| 2021-08-31 | 5.26 |
| 2021-08-30 | 5.26 |
| 2021-08-27 | 5.26 |
| 2021-08-26 | 5.26 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy