Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01129 | 2002-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1129 % |
|---|---|
| 2025-10-03 | -94.92 |
| 2025-10-02 | -94.67 |
| 2025-09-30 | -94.38 |
| 2025-09-29 | -94.53 |
| 2025-09-26 | -93.93 |
| 2025-09-25 | -94.87 |
| 2025-09-24 | -95.12 |
| 2025-09-23 | -95.07 |
| 2025-09-22 | -95.12 |
| 2025-09-19 | -94.82 |
| 2025-09-18 | -95.67 |
| 2025-09-17 | -95.32 |
| 2025-09-16 | -95.62 |
| 2025-09-15 | -96.57 |
| 2025-09-12 | -97.64 |
| 2025-09-11 | -97.96 |
| 2025-09-10 | -97.93 |
| 2025-09-09 | -98.18 |
| 2025-09-08 | -98.41 |
| 2025-09-05 | -98.43 |
| 2025-09-04 | -98.46 |
| 2025-09-03 | -98.38 |
| 2025-09-02 | -98.38 |
| 2025-09-01 | -98.41 |
| 2025-08-29 | -98.56 |
| 2025-08-28 | -98.51 |
| 2025-08-27 | -98.31 |
| 2025-08-26 | -98.41 |
| 2025-08-25 | -98.38 |
| 2025-08-22 | -98.31 |
| 2025-08-21 | -98.31 |
| 2025-08-20 | -98.41 |
| 2025-08-19 | -98.38 |
| 2025-08-18 | -98.31 |
| 2025-08-15 | -98.31 |
| 2025-08-14 | -98.18 |
| 2025-08-13 | -98.31 |
| 2025-08-12 | -98.28 |
| 2025-08-11 | -98.11 |
| 2025-08-08 | -98.43 |
| 2025-08-07 | -98.56 |
| 2025-08-06 | -98.61 |
| 2025-08-05 | -98.58 |
| 2025-08-04 | -98.66 |
| 2025-08-01 | -98.71 |
| 2025-07-31 | -98.61 |
| 2025-07-30 | -98.63 |
| 2025-07-29 | -98.61 |
| 2025-07-28 | -98.63 |
| 2025-07-25 | -98.53 |
| 2025-07-24 | -98.66 |
| 2025-07-23 | -98.76 |
| 2025-07-22 | -98.90 |
| 2025-07-21 | -98.92 |
| 2025-07-18 | -98.93 |
| 2025-07-17 | -98.92 |
| 2025-07-16 | -98.92 |
| 2025-07-15 | -98.93 |
| 2025-07-14 | -98.92 |
| 2025-07-11 | -98.92 |
| 2025-07-10 | -98.92 |
| 2025-07-09 | -98.91 |
| 2025-07-08 | -98.93 |
| 2025-07-07 | -98.91 |
| 2025-07-04 | -98.93 |
| 2025-07-03 | -98.85 |
| 2025-07-02 | -98.90 |
| 2025-06-30 | -98.94 |
| 2025-06-27 | -98.90 |
| 2025-06-26 | -98.87 |
| 2025-06-25 | -98.95 |
| 2025-06-24 | -98.93 |
| 2025-06-23 | -98.90 |
| 2025-06-20 | -98.83 |
| 2025-06-19 | -98.83 |
| 2025-06-18 | -98.81 |
| 2025-06-17 | -98.76 |
| 2025-06-16 | -98.78 |
| 2025-06-13 | -98.79 |
| 2025-06-12 | -98.79 |
| 2025-06-11 | -98.73 |
| 2025-06-10 | -98.76 |
| 2025-06-09 | -98.78 |
| 2025-06-06 | -98.58 |
| 2025-06-05 | -98.76 |
| 2025-06-04 | -98.76 |
| 2025-06-03 | -98.53 |
| 2025-06-02 | -98.56 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.53 |
| 2025-05-28 | -98.71 |
| 2025-05-27 | -98.58 |
| 2025-05-26 | -98.56 |
| 2025-05-23 | -98.66 |
| 2025-05-22 | -98.66 |
| 2025-05-21 | -98.66 |
| 2025-05-20 | -98.66 |
| 2025-05-19 | -98.80 |
| 2025-05-16 | -98.71 |
| 2025-05-15 | -98.71 |
| 2025-05-14 | -98.68 |
| 2025-05-13 | -98.63 |
| 2025-05-12 | -98.63 |
| 2025-05-09 | -98.63 |
| 2025-05-08 | -98.73 |
| 2025-05-07 | -98.73 |
| 2025-05-06 | -98.73 |
| 2025-05-02 | -98.71 |
| 2025-04-30 | -98.68 |
| 2025-04-29 | -98.73 |
| 2025-04-28 | -98.73 |
| 2025-04-25 | -98.53 |
| 2025-04-24 | -98.53 |
| 2025-04-23 | -98.53 |
| 2025-04-22 | -98.53 |
| 2025-04-17 | -98.53 |
| 2025-04-16 | -98.51 |
| 2025-04-15 | -98.51 |
| 2025-04-14 | -98.51 |
| 2025-04-11 | -98.51 |
| 2025-04-10 | -98.51 |
| 2025-04-09 | -98.51 |
| 2025-04-08 | -98.71 |
| 2025-04-07 | -98.71 |
| 2025-04-03 | -98.41 |
| 2025-04-02 | -98.41 |
| 2025-04-01 | -98.41 |
| 2025-03-31 | -98.36 |
| 2025-03-28 | -98.36 |
| 2025-03-27 | -98.51 |
| 2025-03-26 | -98.21 |
| 2025-03-25 | -98.38 |
| 2025-03-24 | -98.18 |
| 2025-03-21 | -98.43 |
| 2025-03-20 | -98.26 |
| 2025-03-19 | -98.53 |
| 2025-03-18 | -98.85 |
| 2025-03-17 | -98.85 |
| 2025-03-14 | -98.87 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.78 |
| 2025-03-11 | -98.78 |
| 2025-03-10 | -98.78 |
| 2025-03-07 | -98.86 |
| 2025-03-06 | -98.85 |
| 2025-03-05 | -98.88 |
| 2025-03-04 | -98.88 |
| 2025-03-03 | -98.89 |
| 2025-02-28 | -98.89 |
| 2025-02-27 | -98.90 |
| 2025-02-26 | -98.84 |
| 2025-02-25 | -98.84 |
| 2025-02-24 | -98.86 |
| 2025-02-21 | -98.84 |
| 2025-02-20 | -98.81 |
| 2025-02-19 | -98.71 |
| 2025-02-18 | -98.61 |
| 2025-02-17 | -98.63 |
| 2025-02-14 | -98.56 |
| 2025-02-13 | -98.56 |
| 2025-02-12 | -98.58 |
| 2025-02-11 | -98.48 |
| 2025-02-10 | -98.41 |
| 2025-02-07 | -98.41 |
| 2025-02-06 | -98.41 |
| 2025-02-05 | -98.36 |
| 2025-02-04 | -98.36 |
| 2025-02-03 | -98.28 |
| 2025-01-28 | -98.28 |
| 2025-01-27 | -98.28 |
| 2025-01-24 | -98.23 |
| 2025-01-23 | -98.23 |
| 2025-01-22 | -98.28 |
| 2025-01-21 | -98.28 |
| 2025-01-20 | -98.28 |
| 2025-01-17 | -98.33 |
| 2025-01-16 | -98.33 |
| 2025-01-15 | -98.23 |
| 2025-01-14 | -98.36 |
| 2025-01-13 | -98.36 |
| 2025-01-10 | -98.18 |
| 2025-01-09 | -98.33 |
| 2025-01-08 | -98.33 |
| 2025-01-07 | -98.31 |
| 2025-01-06 | -98.18 |
| 2025-01-03 | -98.26 |
| 2025-01-02 | -98.36 |
| 2024-12-31 | -97.88 |
| 2024-12-30 | -97.91 |
| 2024-12-27 | -98.33 |
| 2024-12-24 | -98.36 |
| 2024-12-23 | -98.23 |
| 2024-12-20 | -98.28 |
| 2024-12-19 | -98.13 |
| 2024-12-18 | -98.13 |
| 2024-12-17 | -98.13 |
| 2024-12-16 | -97.51 |
| 2024-12-13 | -98.11 |
| 2024-12-12 | -97.94 |
| 2024-12-11 | -98.30 |
| 2024-12-10 | -83.02 |
| 2024-12-09 | -83.70 |
| 2024-12-06 | -84.38 |
| 2024-12-05 | -83.02 |
| 2024-12-04 | -82.34 |
| 2024-12-03 | -82.00 |
| 2024-12-02 | -82.34 |
| 2024-11-29 | -82.34 |
| 2024-11-28 | -82.00 |
| 2024-11-27 | -82.00 |
| 2024-11-26 | -83.02 |
| 2024-11-25 | -83.02 |
| 2024-11-22 | -83.02 |
| 2024-11-21 | -82.34 |
| 2024-11-20 | -82.34 |
| 2024-11-19 | -82.00 |
| 2024-11-18 | -82.00 |
| 2024-11-15 | -79.63 |
| 2024-11-14 | -79.63 |
| 2024-11-13 | -78.95 |
| 2024-11-12 | -78.61 |
| 2024-11-11 | -80.31 |
| 2024-11-08 | -79.63 |
| 2024-11-07 | -79.29 |
| 2024-11-06 | -77.93 |
| 2024-11-05 | -77.59 |
| 2024-11-04 | -77.93 |
| 2024-11-01 | -78.27 |
| 2024-10-31 | -78.61 |
| 2024-10-30 | -78.61 |
| 2024-10-29 | -77.93 |
| 2024-10-28 | -77.25 |
| 2024-10-25 | -78.27 |
| 2024-10-24 | -78.27 |
| 2024-10-23 | -78.27 |
| 2024-10-22 | -77.59 |
| 2024-10-21 | -78.95 |
| 2024-10-18 | -77.93 |
| 2024-10-17 | -78.27 |
| 2024-10-16 | -79.63 |
| 2024-10-15 | -75.89 |
| 2024-10-14 | -73.17 |
| 2024-10-10 | -72.83 |
| 2024-10-09 | -73.17 |
| 2024-10-08 | -71.82 |
| 2024-10-07 | -70.12 |
| 2024-10-04 | -69.78 |
| 2024-10-03 | -71.48 |
| 2024-10-02 | -69.78 |
| 2024-09-30 | -69.44 |
| 2024-09-27 | -69.10 |
| 2024-09-26 | -69.10 |
| 2024-09-25 | -70.12 |
| 2024-09-24 | -70.12 |
| 2024-09-23 | -69.44 |
| 2024-09-20 | -69.10 |
| 2024-09-19 | -66.72 |
| 2024-09-17 | -66.72 |
| 2024-09-16 | -66.72 |
| 2024-09-13 | -66.72 |
| 2024-09-12 | -67.40 |
| 2024-09-11 | -66.72 |
| 2024-09-10 | -65.70 |
| 2024-09-09 | -65.36 |
| 2024-09-05 | -65.36 |
| 2024-09-04 | -64.35 |
| 2024-09-03 | -64.35 |
| 2024-09-02 | -63.33 |
| 2024-08-30 | -66.38 |
| 2024-08-29 | -66.38 |
| 2024-08-28 | -65.02 |
| 2024-08-27 | -65.02 |
| 2024-08-26 | -65.02 |
| 2024-08-23 | -71.48 |
| 2024-08-22 | -69.44 |
| 2024-08-21 | -70.12 |
| 2024-08-20 | -67.74 |
| 2024-08-19 | -61.63 |
| 2024-08-16 | -61.63 |
| 2024-08-15 | -61.63 |
| 2024-08-14 | -64.01 |
| 2024-08-13 | -60.27 |
| 2024-08-12 | -60.27 |
| 2024-08-09 | -60.61 |
| 2024-08-08 | -60.61 |
| 2024-08-07 | -60.61 |
| 2024-08-06 | -60.27 |
| 2024-08-05 | -60.27 |
| 2024-08-02 | -62.65 |
| 2024-08-01 | -62.65 |
| 2024-07-31 | -62.65 |
| 2024-07-30 | -59.93 |
| 2024-07-29 | -62.99 |
| 2024-07-26 | -59.25 |
| 2024-07-25 | -59.25 |
| 2024-07-24 | -59.25 |
| 2024-07-23 | -62.99 |
| 2024-07-22 | -64.35 |
| 2024-07-19 | -66.38 |
| 2024-07-18 | -66.38 |
| 2024-07-17 | -68.42 |
| 2024-07-16 | -65.36 |
| 2024-07-15 | -65.36 |
| 2024-07-12 | -65.36 |
| 2024-07-11 | -65.36 |
| 2024-07-10 | -65.36 |
| 2024-07-09 | -59.59 |
| 2024-07-08 | -56.54 |
| 2024-07-05 | -56.54 |
| 2024-07-04 | -56.54 |
| 2024-07-03 | -56.54 |
| 2024-07-02 | -56.54 |
| 2024-06-28 | -56.20 |
| 2024-06-27 | -56.20 |
| 2024-06-26 | -56.20 |
| 2024-06-25 | -56.20 |
| 2024-06-24 | -56.20 |
| 2024-06-21 | -56.20 |
| 2024-06-20 | -56.20 |
| 2024-06-19 | -56.20 |
| 2024-06-18 | -56.20 |
| 2024-06-17 | -54.16 |
| 2024-06-14 | -54.16 |
| 2024-06-13 | -54.16 |
| 2024-06-12 | -57.55 |
| 2024-06-11 | -60.61 |
| 2024-06-07 | -55.86 |
| 2024-06-06 | -55.86 |
| 2024-06-05 | -50.76 |
| 2024-06-04 | -50.76 |
| 2024-06-03 | -50.76 |
| 2024-05-31 | -50.76 |
| 2024-05-30 | -57.89 |
| 2024-05-29 | -57.89 |
| 2024-05-28 | -57.89 |
| 2024-05-27 | -57.89 |
| 2024-05-24 | -57.89 |
| 2024-05-23 | -57.89 |
| 2024-05-22 | -57.89 |
| 2024-05-21 | -57.89 |
| 2024-05-20 | -57.89 |
| 2024-05-17 | -57.89 |
| 2024-05-16 | -57.89 |
| 2024-05-14 | -57.89 |
| 2024-05-13 | -58.91 |
| 2024-05-10 | -58.91 |
| 2024-05-09 | -59.25 |
| 2024-05-08 | -59.25 |
| 2024-05-07 | -59.25 |
| 2024-05-06 | -57.21 |
| 2024-05-03 | -57.21 |
| 2024-05-02 | -57.21 |
| 2024-04-30 | -55.52 |
| 2024-04-29 | -54.84 |
| 2024-04-26 | -54.84 |
| 2024-04-25 | -54.84 |
| 2024-04-24 | -52.12 |
| 2024-04-23 | -52.12 |
| 2024-04-22 | -52.80 |
| 2024-04-19 | -54.50 |
| 2024-04-18 | -54.50 |
| 2024-04-17 | -50.08 |
| 2024-04-16 | -50.08 |
| 2024-04-15 | -50.76 |
| 2024-04-12 | -50.76 |
| 2024-04-11 | -50.76 |
| 2024-04-10 | -50.76 |
| 2024-04-09 | -49.06 |
| 2024-04-08 | -49.06 |
| 2024-04-05 | -48.05 |
| 2024-04-03 | -47.37 |
| 2024-04-02 | -47.37 |
| 2024-03-28 | -47.03 |
| 2024-03-27 | -47.03 |
| 2024-03-26 | -46.69 |
| 2024-03-25 | -46.01 |
| 2024-03-22 | -45.67 |
| 2024-03-21 | -45.67 |
| 2024-03-20 | -46.69 |
| 2024-03-19 | -55.86 |
| 2024-03-18 | -62.31 |
| 2024-03-15 | -62.31 |
| 2024-03-14 | -62.65 |
| 2024-03-13 | -62.65 |
| 2024-03-12 | -62.65 |
| 2024-03-11 | -61.63 |
| 2024-03-08 | -61.63 |
| 2024-03-07 | -60.95 |
| 2024-03-06 | -59.59 |
| 2024-03-05 | -56.54 |
| 2024-03-04 | -55.86 |
| 2024-03-01 | -53.14 |
| 2024-02-29 | -52.80 |
| 2024-02-28 | -53.48 |
| 2024-02-27 | -52.80 |
| 2024-02-26 | -59.25 |
| 2024-02-23 | -59.25 |
| 2024-02-22 | -59.25 |
| 2024-02-21 | -59.25 |
| 2024-02-20 | -59.25 |
| 2024-02-19 | -59.25 |
| 2024-02-16 | -59.25 |
| 2024-02-15 | -59.25 |
| 2024-02-14 | -59.25 |
| 2024-02-09 | -59.25 |
| 2024-02-08 | -59.25 |
| 2024-02-07 | -59.25 |
| 2024-02-06 | -59.25 |
| 2024-02-05 | -57.55 |
| 2024-02-02 | -59.59 |
| 2024-02-01 | -59.59 |
| 2024-01-31 | -60.95 |
| 2024-01-30 | -60.95 |
| 2024-01-29 | -60.95 |
| 2024-01-26 | -60.95 |
| 2024-01-25 | -59.25 |
| 2024-01-24 | -59.25 |
| 2024-01-23 | -59.25 |
| 2024-01-22 | -60.27 |
| 2024-01-19 | -60.27 |
| 2024-01-18 | -59.93 |
| 2024-01-17 | -59.59 |
| 2024-01-16 | -58.91 |
| 2024-01-15 | -58.23 |
| 2024-01-12 | -57.55 |
| 2024-01-11 | -57.55 |
| 2024-01-10 | -57.21 |
| 2024-01-09 | -56.87 |
| 2024-01-08 | -56.87 |
| 2024-01-05 | -58.23 |
| 2024-01-04 | -58.23 |
| 2024-01-03 | -58.23 |
| 2024-01-02 | -54.50 |
| 2023-12-29 | -54.50 |
| 2023-12-28 | -56.54 |
| 2023-12-27 | -53.48 |
| 2023-12-22 | -59.93 |
| 2023-12-21 | -57.89 |
| 2023-12-20 | -57.89 |
| 2023-12-19 | -57.89 |
| 2023-12-18 | -57.89 |
| 2023-12-15 | -57.89 |
| 2023-12-14 | -58.91 |
| 2023-12-13 | -58.91 |
| 2023-12-12 | -58.57 |
| 2023-12-11 | -58.57 |
| 2023-12-08 | -56.54 |
| 2023-12-07 | -56.54 |
| 2023-12-06 | -57.55 |
| 2023-12-05 | -55.86 |
| 2023-12-04 | -60.61 |
| 2023-12-01 | -59.93 |
| 2023-11-30 | -57.55 |
| 2023-11-29 | -59.59 |
| 2023-11-28 | -59.59 |
| 2023-11-27 | -59.25 |
| 2023-11-24 | -57.21 |
| 2023-11-23 | -57.89 |
| 2023-11-22 | -57.89 |
| 2023-11-21 | -52.46 |
| 2023-11-20 | -55.86 |
| 2023-11-17 | -53.48 |
| 2023-11-16 | -53.48 |
| 2023-11-15 | -53.48 |
| 2023-11-14 | -55.18 |
| 2023-11-13 | -54.84 |
| 2023-11-10 | -54.84 |
| 2023-11-09 | -52.46 |
| 2023-11-08 | -52.46 |
| 2023-11-07 | -51.78 |
| 2023-11-06 | -50.76 |
| 2023-11-03 | -50.76 |
| 2023-11-02 | -50.76 |
| 2023-11-01 | -50.76 |
| 2023-10-31 | -50.08 |
| 2023-10-30 | -53.14 |
| 2023-10-27 | -53.14 |
| 2023-10-26 | -50.08 |
| 2023-10-25 | -50.42 |
| 2023-10-24 | -51.10 |
| 2023-10-20 | -50.42 |
| 2023-10-19 | -50.08 |
| 2023-10-18 | -54.50 |
| 2023-10-17 | -49.74 |
| 2023-10-16 | -48.39 |
| 2023-10-13 | -43.29 |
| 2023-10-12 | -43.97 |
| 2023-10-11 | -42.61 |
| 2023-10-10 | -42.61 |
| 2023-10-09 | -42.27 |
| 2023-10-06 | -42.27 |
| 2023-10-05 | -42.27 |
| 2023-10-04 | -42.27 |
| 2023-10-03 | -39.56 |
| 2023-09-29 | -42.27 |
| 2023-09-28 | -41.93 |
| 2023-09-27 | -41.93 |
| 2023-09-26 | -42.61 |
| 2023-09-25 | -42.27 |
| 2023-09-22 | -41.93 |
| 2023-09-21 | -41.93 |
| 2023-09-20 | -42.27 |
| 2023-09-19 | -41.59 |
| 2023-09-18 | -41.59 |
| 2023-09-15 | -40.58 |
| 2023-09-14 | -40.58 |
| 2023-09-13 | -41.59 |
| 2023-09-12 | -40.92 |
| 2023-09-11 | -45.33 |
| 2023-09-07 | -45.33 |
| 2023-09-06 | -45.33 |
| 2023-09-05 | -45.33 |
| 2023-09-04 | -42.27 |
| 2023-08-31 | -45.33 |
| 2023-08-30 | -40.24 |
| 2023-08-29 | -40.92 |
| 2023-08-28 | -40.92 |
| 2023-08-25 | -44.31 |
| 2023-08-24 | -43.29 |
| 2023-08-23 | -42.95 |
| 2023-08-22 | -46.69 |
| 2023-08-21 | -46.69 |
| 2023-08-18 | -49.06 |
| 2023-08-17 | -47.37 |
| 2023-08-16 | -47.37 |
| 2023-08-15 | -47.37 |
| 2023-08-14 | -47.37 |
| 2023-08-11 | -47.37 |
| 2023-08-10 | -46.35 |
| 2023-08-09 | -44.99 |
| 2023-08-08 | -41.25 |
| 2023-08-07 | -41.25 |
| 2023-08-04 | -41.25 |
| 2023-08-03 | -43.97 |
| 2023-08-02 | -43.97 |
| 2023-08-01 | -40.58 |
| 2023-07-31 | -40.58 |
| 2023-07-28 | -41.25 |
| 2023-07-27 | -46.35 |
| 2023-07-26 | -44.65 |
| 2023-07-25 | -49.06 |
| 2023-07-24 | -46.69 |
| 2023-07-21 | -43.63 |
| 2023-07-20 | -43.63 |
| 2023-07-19 | -42.95 |
| 2023-07-18 | -43.97 |
| 2023-07-14 | -42.61 |
| 2023-07-13 | -43.63 |
| 2023-07-12 | -49.06 |
| 2023-07-11 | -52.12 |
| 2023-07-10 | -52.80 |
| 2023-07-07 | -52.80 |
| 2023-07-06 | -50.76 |
| 2023-07-05 | -52.46 |
| 2023-07-04 | -50.76 |
| 2023-07-03 | -50.76 |
| 2023-06-30 | -50.76 |
| 2023-06-29 | -52.12 |
| 2023-06-28 | -50.76 |
| 2023-06-27 | -49.74 |
| 2023-06-26 | -51.44 |
| 2023-06-23 | -47.03 |
| 2023-06-21 | -49.06 |
| 2023-06-20 | -46.01 |
| 2023-06-19 | -50.42 |
| 2023-06-16 | -49.40 |
| 2023-06-15 | -51.44 |
| 2023-06-14 | -46.35 |
| 2023-06-13 | -50.08 |
| 2023-06-12 | -49.40 |
| 2023-06-09 | -48.05 |
| 2023-06-08 | -49.06 |
| 2023-06-07 | -48.39 |
| 2023-06-06 | -47.37 |
| 2023-06-05 | -46.35 |
| 2023-06-02 | -46.69 |
| 2023-06-01 | -45.67 |
| 2023-05-31 | -45.33 |
| 2023-05-30 | -45.33 |
| 2023-05-29 | -43.29 |
| 2023-05-25 | -43.29 |
| 2023-05-24 | -42.61 |
| 2023-05-23 | -42.27 |
| 2023-05-22 | -41.59 |
| 2023-05-19 | -41.59 |
| 2023-05-18 | -41.59 |
| 2023-05-17 | -42.61 |
| 2023-05-16 | -41.59 |
| 2023-05-15 | -42.27 |
| 2023-05-12 | -43.97 |
| 2023-05-11 | -44.99 |
| 2023-05-10 | -44.65 |
| 2023-05-09 | -43.97 |
| 2023-05-08 | -45.33 |
| 2023-05-05 | -44.65 |
| 2023-05-04 | -44.65 |
| 2023-05-03 | -39.56 |
| 2023-05-02 | -39.56 |
| 2023-04-28 | -39.56 |
| 2023-04-27 | -43.97 |
| 2023-04-26 | -44.65 |
| 2023-04-25 | -42.27 |
| 2023-04-24 | -42.27 |
| 2023-04-21 | -42.27 |
| 2023-04-20 | -43.29 |
| 2023-04-19 | -43.29 |
| 2023-04-18 | -43.63 |
| 2023-04-17 | -43.63 |
| 2023-04-14 | -43.63 |
| 2023-04-13 | -43.97 |
| 2023-04-12 | -44.99 |
| 2023-04-11 | -44.99 |
| 2023-04-06 | -43.97 |
| 2023-04-04 | -46.01 |
| 2023-04-03 | -46.01 |
| 2023-03-31 | -45.67 |
| 2023-03-30 | -45.33 |
| 2023-03-29 | -40.58 |
| 2023-03-28 | -44.99 |
| 2023-03-27 | -44.65 |
| 2023-03-24 | -42.27 |
| 2023-03-23 | -45.67 |
| 2023-03-22 | -47.03 |
| 2023-03-21 | -47.37 |
| 2023-03-20 | -46.69 |
| 2023-03-17 | -42.61 |
| 2023-03-16 | -47.37 |
| 2023-03-15 | -45.33 |
| 2023-03-14 | -45.33 |
| 2023-03-13 | -45.33 |
| 2023-03-10 | -45.67 |
| 2023-03-09 | -45.67 |
| 2023-03-08 | -44.31 |
| 2023-03-07 | -50.08 |
| 2023-03-06 | -48.05 |
| 2023-03-03 | -48.05 |
| 2023-03-02 | -48.05 |
| 2023-03-01 | -46.35 |
| 2023-02-28 | -50.08 |
| 2023-02-27 | -50.08 |
| 2023-02-24 | -49.74 |
| 2023-02-23 | -53.14 |
| 2023-02-22 | -50.42 |
| 2023-02-21 | -52.46 |
| 2023-02-20 | -52.46 |
| 2023-02-17 | -52.80 |
| 2023-02-16 | -52.46 |
| 2023-02-15 | -53.14 |
| 2023-02-14 | -53.14 |
| 2023-02-13 | -53.48 |
| 2023-02-10 | -53.48 |
| 2023-02-09 | -53.48 |
| 2023-02-08 | -53.48 |
| 2023-02-07 | -53.48 |
| 2023-02-06 | -53.48 |
| 2023-02-03 | -53.48 |
| 2023-02-02 | -53.48 |
| 2023-02-01 | -53.48 |
| 2023-01-31 | -53.48 |
| 2023-01-30 | -52.46 |
| 2023-01-27 | -52.46 |
| 2023-01-26 | -52.46 |
| 2023-01-20 | -50.42 |
| 2023-01-19 | -50.42 |
| 2023-01-18 | -50.42 |
| 2023-01-17 | -50.42 |
| 2023-01-16 | -50.42 |
| 2023-01-13 | -50.42 |
| 2023-01-12 | -50.42 |
| 2023-01-11 | -49.74 |
| 2023-01-10 | -55.18 |
| 2023-01-09 | -55.18 |
| 2023-01-06 | -55.18 |
| 2023-01-05 | -55.18 |
| 2023-01-04 | -56.54 |
| 2023-01-03 | -56.54 |
| 2022-12-30 | -56.54 |
| 2022-12-29 | -56.20 |
| 2022-12-28 | -56.20 |
| 2022-12-23 | -56.54 |
| 2022-12-22 | -55.86 |
| 2022-12-21 | -55.86 |
| 2022-12-20 | -55.86 |
| 2022-12-19 | -55.86 |
| 2022-12-16 | -54.16 |
| 2022-12-15 | -54.16 |
| 2022-12-14 | -54.16 |
| 2022-12-13 | -54.16 |
| 2022-12-12 | -55.86 |
| 2022-12-09 | -55.86 |
| 2022-12-08 | -55.86 |
| 2022-12-07 | -55.86 |
| 2022-12-06 | -55.52 |
| 2022-12-05 | -55.52 |
| 2022-12-02 | -55.52 |
| 2022-12-01 | -54.16 |
| 2022-11-30 | -54.16 |
| 2022-11-29 | -53.82 |
| 2022-11-28 | -53.82 |
| 2022-11-25 | -53.82 |
| 2022-11-24 | -53.82 |
| 2022-11-23 | -53.14 |
| 2022-11-22 | -53.14 |
| 2022-11-21 | -53.14 |
| 2022-11-18 | -53.14 |
| 2022-11-17 | -52.80 |
| 2022-11-16 | -52.80 |
| 2022-11-15 | -52.80 |
| 2022-11-14 | -52.80 |
| 2022-11-11 | -52.46 |
| 2022-11-10 | -51.44 |
| 2022-11-09 | -51.44 |
| 2022-11-08 | -51.10 |
| 2022-11-07 | -51.10 |
| 2022-11-04 | -49.06 |
| 2022-11-03 | -49.74 |
| 2022-11-02 | -51.10 |
| 2022-11-01 | -51.10 |
| 2022-10-31 | -50.76 |
| 2022-10-28 | -50.76 |
| 2022-10-27 | -50.76 |
| 2022-10-26 | -50.76 |
| 2022-10-25 | -50.76 |
| 2022-10-24 | -50.76 |
| 2022-10-21 | -50.76 |
| 2022-10-20 | -49.40 |
| 2022-10-19 | -49.40 |
| 2022-10-18 | -49.40 |
| 2022-10-17 | -49.06 |
| 2022-10-14 | -49.06 |
| 2022-10-13 | -52.46 |
| 2022-10-12 | -52.46 |
| 2022-10-11 | -52.46 |
| 2022-10-10 | -52.46 |
| 2022-10-07 | -52.46 |
| 2022-10-06 | -52.46 |
| 2022-10-05 | -52.46 |
| 2022-10-03 | -51.44 |
| 2022-09-30 | -51.44 |
| 2022-09-29 | -52.46 |
| 2022-09-28 | -51.78 |
| 2022-09-27 | -51.78 |
| 2022-09-26 | -53.48 |
| 2022-09-23 | -53.48 |
| 2022-09-22 | -50.76 |
| 2022-09-21 | -49.40 |
| 2022-09-20 | -49.06 |
| 2022-09-19 | -46.01 |
| 2022-09-16 | -37.52 |
| 2022-09-15 | -37.52 |
| 2022-09-14 | -38.54 |
| 2022-09-13 | -38.54 |
| 2022-09-09 | -39.22 |
| 2022-09-08 | -42.27 |
| 2022-09-07 | -41.59 |
| 2022-09-06 | -41.59 |
| 2022-09-05 | -40.92 |
| 2022-09-02 | -38.88 |
| 2022-09-01 | -38.88 |
| 2022-08-31 | -38.88 |
| 2022-08-30 | -39.56 |
| 2022-08-29 | -39.56 |
| 2022-08-26 | -37.18 |
| 2022-08-25 | -35.14 |
| 2022-08-24 | -35.14 |
| 2022-08-23 | -35.48 |
| 2022-08-22 | -34.46 |
| 2022-08-19 | -33.11 |
| 2022-08-18 | -32.09 |
| 2022-08-17 | -36.50 |
| 2022-08-16 | -36.50 |
| 2022-08-15 | -37.52 |
| 2022-08-12 | -38.54 |
| 2022-08-11 | -38.88 |
| 2022-08-10 | -38.54 |
| 2022-08-09 | -37.86 |
| 2022-08-08 | -37.86 |
| 2022-08-05 | -37.18 |
| 2022-08-04 | -37.18 |
| 2022-08-03 | -35.82 |
| 2022-08-02 | -36.16 |
| 2022-08-01 | -34.80 |
| 2022-07-29 | -35.48 |
| 2022-07-28 | -36.16 |
| 2022-07-27 | -35.48 |
| 2022-07-26 | -33.44 |
| 2022-07-25 | -34.12 |
| 2022-07-22 | -29.71 |
| 2022-07-21 | -40.24 |
| 2022-07-20 | -40.58 |
| 2022-07-19 | -39.56 |
| 2022-07-18 | -39.56 |
| 2022-07-15 | -39.56 |
| 2022-07-14 | -39.56 |
| 2022-07-13 | -40.58 |
| 2022-07-12 | -41.25 |
| 2022-07-11 | -39.90 |
| 2022-07-08 | -37.18 |
| 2022-07-07 | -38.88 |
| 2022-07-06 | -38.88 |
| 2022-07-05 | -38.20 |
| 2022-07-04 | -37.52 |
| 2022-06-30 | -37.52 |
| 2022-06-29 | -37.18 |
| 2022-06-28 | -35.82 |
| 2022-06-27 | -37.18 |
| 2022-06-24 | -32.43 |
| 2022-06-23 | -32.77 |
| 2022-06-22 | -32.77 |
| 2022-06-21 | -29.03 |
| 2022-06-20 | -32.09 |
| 2022-06-17 | -27.67 |
| 2022-06-16 | -28.13 |
| 2022-06-15 | -28.44 |
| 2022-06-14 | -25.00 |
| 2022-06-13 | -20.31 |
| 2022-06-10 | -25.00 |
| 2022-06-09 | -21.88 |
| 2022-06-08 | -21.88 |
| 2022-06-07 | -20.31 |
| 2022-06-06 | -21.88 |
| 2022-06-02 | -20.31 |
| 2022-06-01 | -20.31 |
| 2022-05-31 | -21.88 |
| 2022-05-30 | -18.75 |
| 2022-05-27 | -15.62 |
| 2022-05-26 | -15.62 |
| 2022-05-25 | -15.62 |
| 2022-05-24 | -10.94 |
| 2022-05-23 | -15.62 |
| 2022-05-20 | -10.94 |
| 2022-05-19 | -10.94 |
| 2022-05-18 | -10.94 |
| 2022-05-17 | -12.50 |
| 2022-05-16 | -12.50 |
| 2022-05-13 | -12.50 |
| 2022-05-12 | -12.50 |
| 2022-05-11 | -12.50 |
| 2022-05-10 | -12.50 |
| 2022-05-06 | -12.50 |
| 2022-05-05 | -10.94 |
| 2022-05-04 | -10.94 |
| 2022-05-03 | -10.94 |
| 2022-04-29 | -7.81 |
| 2022-04-28 | -7.81 |
| 2022-04-27 | -9.38 |
| 2022-04-26 | -20.31 |
| 2022-04-25 | -20.31 |
| 2022-04-22 | -20.31 |
| 2022-04-21 | -20.31 |
| 2022-04-20 | -20.31 |
| 2022-04-19 | -20.31 |
| 2022-04-14 | -20.31 |
| 2022-04-13 | -20.31 |
| 2022-04-12 | -17.19 |
| 2022-04-11 | -17.19 |
| 2022-04-08 | -15.62 |
| 2022-04-07 | -15.62 |
| 2022-04-06 | -9.38 |
| 2022-04-04 | -7.81 |
| 2022-04-01 | -7.81 |
| 2022-03-31 | -7.81 |
| 2022-03-30 | -7.81 |
| 2022-03-29 | -7.81 |
| 2022-03-28 | -24.06 |
| 2022-03-25 | -21.88 |
| 2022-03-24 | -18.75 |
| 2022-03-23 | -18.75 |
| 2022-03-22 | -18.75 |
| 2022-03-21 | -18.75 |
| 2022-03-18 | -17.19 |
| 2022-03-17 | -17.19 |
| 2022-03-16 | -15.62 |
| 2022-03-15 | -12.50 |
| 2022-03-14 | -14.06 |
| 2022-03-11 | -9.38 |
| 2022-03-10 | -10.94 |
| 2022-03-09 | -15.62 |
| 2022-03-08 | -10.94 |
| 2022-03-07 | -12.50 |
| 2022-03-04 | -9.38 |
| 2022-03-03 | -3.13 |
| 2022-03-02 | -3.13 |
| 2022-03-01 | -9.38 |
| 2022-02-28 | -9.38 |
| 2022-02-25 | -6.25 |
| 2022-02-24 | -4.69 |
| 2022-02-23 | -10.94 |
| 2022-02-22 | -10.94 |
| 2022-02-21 | -10.94 |
| 2022-02-18 | -10.94 |
| 2022-02-17 | -10.94 |
| 2022-02-16 | -7.81 |
| 2022-02-15 | -6.25 |
| 2022-02-14 | -3.13 |
| 2022-02-11 | -4.69 |
| 2022-02-10 | -4.69 |
| 2022-02-09 | -3.13 |
| 2022-02-08 | -9.38 |
| 2022-02-07 | -9.38 |
| 2022-02-04 | -9.38 |
| 2022-01-31 | -10.94 |
| 2022-01-28 | -6.25 |
| 2022-01-27 | -6.25 |
| 2022-01-26 | -6.25 |
| 2022-01-25 | -14.06 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -10.94 |
| 2022-01-20 | -10.94 |
| 2022-01-19 | -12.50 |
| 2022-01-18 | -10.94 |
| 2022-01-17 | -12.50 |
| 2022-01-14 | -9.38 |
| 2022-01-13 | -9.38 |
| 2022-01-12 | -9.38 |
| 2022-01-11 | -6.25 |
| 2022-01-10 | -6.25 |
| 2022-01-07 | -4.69 |
| 2022-01-06 | -6.25 |
| 2022-01-05 | -6.25 |
| 2022-01-04 | -3.13 |
| 2022-01-03 | -3.13 |
| 2021-12-31 | -3.13 |
| 2021-12-30 | -4.69 |
| 2021-12-29 | -4.69 |
| 2021-12-28 | -6.25 |
| 2021-12-24 | -6.25 |
| 2021-12-23 | -7.81 |
| 2021-12-22 | -12.50 |
| 2021-12-21 | -12.50 |
| 2021-12-20 | -12.50 |
| 2021-12-17 | -10.94 |
| 2021-12-16 | -12.50 |
| 2021-12-15 | -10.94 |
| 2021-12-14 | -12.50 |
| 2021-12-13 | -7.81 |
| 2021-12-10 | -7.81 |
| 2021-12-09 | -6.25 |
| 2021-12-08 | -3.13 |
| 2021-12-07 | 3.13 |
| 2021-12-06 | 0.00 |
| 2021-12-03 | 0.00 |
| 2021-12-02 | 0.00 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | -4.69 |
| 2021-11-29 | -6.25 |
| 2021-11-26 | -6.25 |
| 2021-11-25 | -12.50 |
| 2021-11-24 | -14.06 |
| 2021-11-23 | -6.25 |
| 2021-11-22 | -9.38 |
| 2021-11-19 | -6.25 |
| 2021-11-18 | -6.25 |
| 2021-11-17 | -6.25 |
| 2021-11-16 | -10.94 |
| 2021-11-15 | -9.38 |
| 2021-11-12 | -9.38 |
| 2021-11-11 | -6.25 |
| 2021-11-10 | -6.25 |
| 2021-11-09 | -12.50 |
| 2021-11-08 | -17.19 |
| 2021-11-05 | -17.19 |
| 2021-11-04 | -17.19 |
| 2021-11-03 | -18.75 |
| 2021-11-02 | -20.31 |
| 2021-11-01 | -20.31 |
| 2021-10-29 | -14.06 |
| 2021-10-28 | -14.06 |
| 2021-10-27 | -14.06 |
| 2021-10-26 | -12.50 |
| 2021-10-25 | -10.94 |
| 2021-10-22 | -12.50 |
| 2021-10-21 | -12.50 |
| 2021-10-20 | -15.62 |
| 2021-10-19 | -14.06 |
| 2021-10-18 | -14.06 |
| 2021-10-15 | -10.94 |
| 2021-10-12 | -4.69 |
| 2021-10-11 | -7.81 |
| 2021-10-08 | -7.81 |
| 2021-10-07 | -6.25 |
| 2021-10-06 | -9.38 |
| 2021-10-05 | -22.81 |
| 2021-10-04 | -22.50 |
| 2021-09-30 | -18.75 |
| 2021-09-29 | -18.75 |
| 2021-09-28 | -18.75 |
| 2021-09-27 | -17.19 |
| 2021-09-24 | -17.19 |
| 2021-09-23 | -17.19 |
| 2021-09-21 | -18.75 |
| 2021-09-20 | -15.62 |
| 2021-09-17 | -9.38 |
| 2021-09-16 | -6.25 |
| 2021-09-15 | -6.25 |
| 2021-09-14 | -6.25 |
| 2021-09-13 | -6.25 |
| 2021-09-10 | -6.25 |
| 2021-09-09 | -6.25 |
| 2021-09-08 | -6.25 |
| 2021-09-07 | -6.25 |
| 2021-09-06 | -6.25 |
| 2021-09-03 | -7.81 |
| 2021-09-02 | -7.81 |
| 2021-09-01 | -7.81 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 1.56 |
| 2021-08-26 | 1.56 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy