Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2025-10-06 | -47.17 |
| 2025-10-03 | -47.17 |
| 2025-10-02 | -46.23 |
| 2025-09-30 | -49.06 |
| 2025-09-29 | -50.00 |
| 2025-09-26 | -47.17 |
| 2025-09-25 | -46.23 |
| 2025-09-24 | -46.23 |
| 2025-09-23 | -45.28 |
| 2025-09-22 | -44.34 |
| 2025-09-19 | -45.28 |
| 2025-09-18 | -42.45 |
| 2025-09-17 | -44.34 |
| 2025-09-16 | -42.45 |
| 2025-09-15 | -43.40 |
| 2025-09-12 | -43.40 |
| 2025-09-11 | -46.23 |
| 2025-09-10 | -46.23 |
| 2025-09-09 | -44.34 |
| 2025-09-08 | -43.40 |
| 2025-09-05 | -38.68 |
| 2025-09-04 | -41.51 |
| 2025-09-03 | -43.40 |
| 2025-09-02 | -38.68 |
| 2025-09-01 | -39.62 |
| 2025-08-29 | -39.62 |
| 2025-08-28 | -47.17 |
| 2025-08-27 | -44.34 |
| 2025-08-26 | -54.72 |
| 2025-08-25 | -58.49 |
| 2025-08-22 | -60.38 |
| 2025-08-21 | -60.75 |
| 2025-08-20 | -58.68 |
| 2025-08-19 | -58.30 |
| 2025-08-18 | -56.79 |
| 2025-08-15 | -55.85 |
| 2025-08-14 | -55.85 |
| 2025-08-13 | -56.60 |
| 2025-08-12 | -56.23 |
| 2025-08-11 | -55.47 |
| 2025-08-08 | -55.47 |
| 2025-08-07 | -56.04 |
| 2025-08-06 | -55.09 |
| 2025-08-05 | -54.53 |
| 2025-08-04 | -57.17 |
| 2025-08-01 | -56.98 |
| 2025-07-31 | -55.85 |
| 2025-07-30 | -55.28 |
| 2025-07-29 | -55.28 |
| 2025-07-28 | -56.98 |
| 2025-07-25 | -55.28 |
| 2025-07-24 | -55.28 |
| 2025-07-23 | -56.23 |
| 2025-07-22 | -55.09 |
| 2025-07-21 | -55.09 |
| 2025-07-18 | -56.60 |
| 2025-07-17 | -57.17 |
| 2025-07-16 | -54.72 |
| 2025-07-15 | -58.49 |
| 2025-07-14 | -58.30 |
| 2025-07-11 | -65.28 |
| 2025-07-10 | -65.28 |
| 2025-07-09 | -64.91 |
| 2025-07-08 | -63.96 |
| 2025-07-07 | -67.74 |
| 2025-07-04 | -61.32 |
| 2025-07-03 | -58.49 |
| 2025-07-02 | -56.60 |
| 2025-06-30 | -55.09 |
| 2025-06-27 | -54.72 |
| 2025-06-26 | -54.53 |
| 2025-06-25 | -56.04 |
| 2025-06-24 | -55.66 |
| 2025-06-23 | -56.60 |
| 2025-06-20 | -58.30 |
| 2025-06-19 | -60.00 |
| 2025-06-18 | -57.92 |
| 2025-06-17 | -56.42 |
| 2025-06-16 | -55.85 |
| 2025-06-13 | -54.91 |
| 2025-06-12 | -54.53 |
| 2025-06-11 | -55.09 |
| 2025-06-10 | -55.09 |
| 2025-06-09 | -55.09 |
| 2025-06-06 | -54.53 |
| 2025-06-05 | -53.77 |
| 2025-06-04 | -54.72 |
| 2025-06-03 | -53.77 |
| 2025-06-02 | -53.21 |
| 2025-05-30 | -53.02 |
| 2025-05-29 | -54.53 |
| 2025-05-28 | -54.72 |
| 2025-05-27 | -52.83 |
| 2025-05-26 | -52.83 |
| 2025-05-23 | -52.83 |
| 2025-05-22 | -54.91 |
| 2025-05-21 | -54.53 |
| 2025-05-20 | -53.40 |
| 2025-05-19 | -53.02 |
| 2025-05-16 | -51.89 |
| 2025-05-15 | -54.91 |
| 2025-05-14 | -53.40 |
| 2025-05-13 | -53.58 |
| 2025-05-12 | -50.00 |
| 2025-05-09 | -52.83 |
| 2025-05-08 | -51.89 |
| 2025-05-07 | -52.83 |
| 2025-05-06 | -51.89 |
| 2025-05-02 | -52.83 |
| 2025-04-30 | -50.94 |
| 2025-04-29 | -50.94 |
| 2025-04-28 | -49.06 |
| 2025-04-25 | -51.89 |
| 2025-04-24 | -59.06 |
| 2025-04-23 | -56.23 |
| 2025-04-22 | -55.09 |
| 2025-04-17 | -55.28 |
| 2025-04-16 | -56.23 |
| 2025-04-15 | -53.77 |
| 2025-04-14 | -51.89 |
| 2025-04-11 | -55.66 |
| 2025-04-10 | -53.77 |
| 2025-04-09 | -50.94 |
| 2025-04-08 | -46.23 |
| 2025-04-07 | -46.23 |
| 2025-04-03 | -54.53 |
| 2025-04-02 | -63.77 |
| 2025-04-01 | -67.74 |
| 2025-03-31 | -67.92 |
| 2025-03-28 | -68.11 |
| 2025-03-27 | -66.98 |
| 2025-03-26 | -68.87 |
| 2025-03-25 | -68.49 |
| 2025-03-24 | -68.87 |
| 2025-03-21 | -67.92 |
| 2025-03-20 | -69.06 |
| 2025-03-19 | -70.38 |
| 2025-03-18 | -68.68 |
| 2025-03-17 | -67.55 |
| 2025-03-14 | -75.28 |
| 2025-03-13 | -74.53 |
| 2025-03-12 | -74.72 |
| 2025-03-11 | -71.51 |
| 2025-03-10 | -69.06 |
| 2025-03-07 | -71.32 |
| 2025-03-06 | -72.08 |
| 2025-03-05 | -70.57 |
| 2025-03-04 | 173.58 |
| 2025-03-03 | 188.68 |
| 2025-02-28 | 196.23 |
| 2025-02-27 | 198.11 |
| 2025-02-26 | 198.11 |
| 2025-02-25 | 198.11 |
| 2025-02-24 | 198.11 |
| 2025-02-21 | 201.89 |
| 2025-02-20 | 196.23 |
| 2025-02-19 | 200.00 |
| 2025-02-18 | 201.89 |
| 2025-02-17 | 207.55 |
| 2025-02-14 | 209.43 |
| 2025-02-13 | 211.32 |
| 2025-02-12 | 201.89 |
| 2025-02-11 | 218.87 |
| 2025-02-10 | 216.98 |
| 2025-02-07 | 220.75 |
| 2025-02-06 | 220.75 |
| 2025-02-05 | 224.53 |
| 2025-02-04 | 216.98 |
| 2025-02-03 | 220.75 |
| 2025-01-28 | 220.75 |
| 2025-01-27 | 201.89 |
| 2025-01-24 | 198.11 |
| 2025-01-23 | 201.89 |
| 2025-01-22 | 207.55 |
| 2025-01-21 | 209.43 |
| 2025-01-20 | 203.77 |
| 2025-01-17 | 220.75 |
| 2025-01-16 | 216.98 |
| 2025-01-15 | 211.32 |
| 2025-01-14 | 215.09 |
| 2025-01-13 | 222.64 |
| 2025-01-10 | 230.19 |
| 2025-01-09 | 228.30 |
| 2025-01-08 | 230.19 |
| 2025-01-07 | 230.19 |
| 2025-01-06 | 211.32 |
| 2025-01-03 | 239.62 |
| 2025-01-02 | 247.17 |
| 2024-12-31 | 247.17 |
| 2024-12-30 | 245.28 |
| 2024-12-27 | 243.40 |
| 2024-12-24 | 243.40 |
| 2024-12-23 | 216.98 |
| 2024-12-20 | 207.55 |
| 2024-12-19 | 205.66 |
| 2024-12-18 | 203.77 |
| 2024-12-17 | 205.66 |
| 2024-12-16 | 205.66 |
| 2024-12-13 | 205.66 |
| 2024-12-12 | 209.43 |
| 2024-12-11 | 211.32 |
| 2024-12-10 | 211.32 |
| 2024-12-09 | 215.09 |
| 2024-12-06 | 211.32 |
| 2024-12-05 | 220.75 |
| 2024-12-04 | 218.87 |
| 2024-12-03 | 216.98 |
| 2024-12-02 | 207.55 |
| 2024-11-29 | 205.66 |
| 2024-11-28 | 216.98 |
| 2024-11-27 | 216.98 |
| 2024-11-26 | 215.09 |
| 2024-11-25 | 205.66 |
| 2024-11-22 | 203.77 |
| 2024-11-21 | 213.21 |
| 2024-11-20 | 213.21 |
| 2024-11-19 | 213.21 |
| 2024-11-18 | 216.98 |
| 2024-11-15 | 224.53 |
| 2024-11-14 | 224.53 |
| 2024-11-13 | 224.53 |
| 2024-11-12 | 224.53 |
| 2024-11-11 | 220.75 |
| 2024-11-08 | 216.98 |
| 2024-11-07 | 215.09 |
| 2024-11-06 | 228.30 |
| 2024-11-05 | 222.64 |
| 2024-11-04 | 239.62 |
| 2024-11-01 | 239.62 |
| 2024-10-31 | 252.83 |
| 2024-10-30 | 254.72 |
| 2024-10-29 | 258.49 |
| 2024-10-28 | 258.49 |
| 2024-10-25 | 258.49 |
| 2024-10-24 | 269.81 |
| 2024-10-23 | 262.26 |
| 2024-10-22 | 277.36 |
| 2024-10-21 | 277.36 |
| 2024-10-18 | 252.83 |
| 2024-10-17 | 252.83 |
| 2024-10-16 | 252.83 |
| 2024-10-15 | 249.06 |
| 2024-10-14 | 249.06 |
| 2024-10-10 | 239.62 |
| 2024-10-09 | 237.74 |
| 2024-10-08 | 247.17 |
| 2024-10-07 | 262.26 |
| 2024-10-04 | 262.26 |
| 2024-10-03 | 275.47 |
| 2024-10-02 | 275.47 |
| 2024-09-30 | 277.36 |
| 2024-09-27 | 279.25 |
| 2024-09-26 | 283.02 |
| 2024-09-25 | 283.02 |
| 2024-09-24 | 273.58 |
| 2024-09-23 | 273.58 |
| 2024-09-20 | 281.13 |
| 2024-09-19 | 279.25 |
| 2024-09-17 | 290.57 |
| 2024-09-16 | 294.34 |
| 2024-09-13 | 290.57 |
| 2024-09-12 | 286.79 |
| 2024-09-11 | 279.25 |
| 2024-09-10 | 271.70 |
| 2024-09-09 | 271.70 |
| 2024-09-05 | 279.25 |
| 2024-09-04 | 292.45 |
| 2024-09-03 | 283.02 |
| 2024-09-02 | 294.34 |
| 2024-08-30 | 296.23 |
| 2024-08-29 | 303.77 |
| 2024-08-28 | 307.55 |
| 2024-08-27 | 301.89 |
| 2024-08-26 | 296.23 |
| 2024-08-23 | 283.02 |
| 2024-08-22 | 279.25 |
| 2024-08-21 | 292.45 |
| 2024-08-20 | 292.45 |
| 2024-08-19 | 296.23 |
| 2024-08-16 | 290.57 |
| 2024-08-15 | 279.25 |
| 2024-08-14 | 292.45 |
| 2024-08-13 | 283.02 |
| 2024-08-12 | 271.70 |
| 2024-08-09 | 266.04 |
| 2024-08-08 | 266.04 |
| 2024-08-07 | 267.92 |
| 2024-08-06 | 269.81 |
| 2024-08-05 | 258.49 |
| 2024-08-02 | 267.92 |
| 2024-08-01 | 264.15 |
| 2024-07-31 | 273.58 |
| 2024-07-30 | 277.36 |
| 2024-07-29 | 277.36 |
| 2024-07-26 | 275.47 |
| 2024-07-25 | 277.36 |
| 2024-07-24 | 275.47 |
| 2024-07-23 | 275.47 |
| 2024-07-22 | 277.36 |
| 2024-07-19 | 275.47 |
| 2024-07-18 | 283.02 |
| 2024-07-17 | 279.25 |
| 2024-07-16 | 277.36 |
| 2024-07-15 | 277.36 |
| 2024-07-12 | 283.02 |
| 2024-07-11 | 284.91 |
| 2024-07-10 | 281.13 |
| 2024-07-09 | 271.70 |
| 2024-07-08 | 271.70 |
| 2024-07-05 | 269.81 |
| 2024-07-04 | 275.47 |
| 2024-07-03 | 279.25 |
| 2024-07-02 | 283.02 |
| 2024-06-28 | 271.70 |
| 2024-06-27 | 271.70 |
| 2024-06-26 | 264.15 |
| 2024-06-25 | 273.58 |
| 2024-06-24 | 283.02 |
| 2024-06-21 | 283.02 |
| 2024-06-20 | 275.47 |
| 2024-06-19 | 279.25 |
| 2024-06-18 | 281.13 |
| 2024-06-17 | 286.79 |
| 2024-06-14 | 288.68 |
| 2024-06-13 | 275.47 |
| 2024-06-12 | 277.36 |
| 2024-06-11 | 281.13 |
| 2024-06-07 | 284.91 |
| 2024-06-06 | 277.36 |
| 2024-06-05 | 286.79 |
| 2024-06-04 | 277.36 |
| 2024-06-03 | 292.45 |
| 2024-05-31 | 277.36 |
| 2024-05-30 | 275.47 |
| 2024-05-29 | 267.92 |
| 2024-05-28 | 271.70 |
| 2024-05-27 | 275.47 |
| 2024-05-24 | 258.49 |
| 2024-05-23 | 277.36 |
| 2024-05-22 | 275.47 |
| 2024-05-21 | 275.47 |
| 2024-05-20 | 262.26 |
| 2024-05-17 | 288.68 |
| 2024-05-16 | 286.79 |
| 2024-05-14 | 277.36 |
| 2024-05-13 | 277.36 |
| 2024-05-10 | 275.47 |
| 2024-05-09 | 283.02 |
| 2024-05-08 | 281.13 |
| 2024-05-07 | 264.15 |
| 2024-05-06 | 267.92 |
| 2024-05-03 | 283.02 |
| 2024-05-02 | 281.13 |
| 2024-04-30 | 281.13 |
| 2024-04-29 | 286.79 |
| 2024-04-26 | 296.23 |
| 2024-04-25 | 301.89 |
| 2024-04-24 | 301.89 |
| 2024-04-23 | 301.89 |
| 2024-04-22 | 294.34 |
| 2024-04-19 | 294.34 |
| 2024-04-18 | 292.45 |
| 2024-04-17 | 284.91 |
| 2024-04-16 | 286.79 |
| 2024-04-15 | 284.91 |
| 2024-04-12 | 266.04 |
| 2024-04-11 | 266.04 |
| 2024-04-10 | 266.04 |
| 2024-04-09 | 275.47 |
| 2024-04-08 | 277.36 |
| 2024-04-05 | 267.92 |
| 2024-04-03 | 258.49 |
| 2024-04-02 | 249.06 |
| 2024-03-28 | 245.28 |
| 2024-03-27 | 237.74 |
| 2024-03-26 | 230.19 |
| 2024-03-25 | 220.75 |
| 2024-03-22 | 220.75 |
| 2024-03-21 | 220.75 |
| 2024-03-20 | 224.53 |
| 2024-03-19 | 224.53 |
| 2024-03-18 | 218.87 |
| 2024-03-15 | 230.19 |
| 2024-03-14 | 230.19 |
| 2024-03-13 | 230.19 |
| 2024-03-12 | 232.08 |
| 2024-03-11 | 232.08 |
| 2024-03-08 | 232.08 |
| 2024-03-07 | 226.42 |
| 2024-03-06 | 220.75 |
| 2024-03-05 | 226.42 |
| 2024-03-04 | 230.19 |
| 2024-03-01 | 222.64 |
| 2024-02-29 | 232.08 |
| 2024-02-28 | 233.96 |
| 2024-02-27 | 232.08 |
| 2024-02-26 | 230.19 |
| 2024-02-23 | 230.19 |
| 2024-02-22 | 232.08 |
| 2024-02-21 | 232.08 |
| 2024-02-20 | 233.96 |
| 2024-02-19 | 228.30 |
| 2024-02-16 | 220.75 |
| 2024-02-15 | 220.75 |
| 2024-02-14 | 233.96 |
| 2024-02-09 | 232.08 |
| 2024-02-08 | 232.08 |
| 2024-02-07 | 232.08 |
| 2024-02-06 | 230.19 |
| 2024-02-05 | 232.08 |
| 2024-02-02 | 226.42 |
| 2024-02-01 | 220.75 |
| 2024-01-31 | 222.64 |
| 2024-01-30 | 224.53 |
| 2024-01-29 | 228.30 |
| 2024-01-26 | 213.21 |
| 2024-01-25 | 194.34 |
| 2024-01-24 | 205.66 |
| 2024-01-23 | 177.36 |
| 2024-01-22 | 196.23 |
| 2024-01-19 | 196.23 |
| 2024-01-18 | 183.02 |
| 2024-01-17 | 160.38 |
| 2024-01-16 | 194.34 |
| 2024-01-15 | 198.11 |
| 2024-01-12 | 215.09 |
| 2024-01-11 | 215.09 |
| 2024-01-10 | 215.09 |
| 2024-01-09 | 215.09 |
| 2024-01-08 | 209.43 |
| 2024-01-05 | 211.32 |
| 2024-01-04 | 224.53 |
| 2024-01-03 | 222.64 |
| 2024-01-02 | 224.53 |
| 2023-12-29 | 228.30 |
| 2023-12-28 | 215.09 |
| 2023-12-27 | 203.77 |
| 2023-12-22 | 211.32 |
| 2023-12-21 | 211.32 |
| 2023-12-20 | 218.87 |
| 2023-12-19 | 218.87 |
| 2023-12-18 | 239.62 |
| 2023-12-15 | 252.83 |
| 2023-12-14 | 230.19 |
| 2023-12-13 | 224.53 |
| 2023-12-12 | 216.98 |
| 2023-12-11 | 224.53 |
| 2023-12-08 | 222.64 |
| 2023-12-07 | 230.19 |
| 2023-12-06 | 224.53 |
| 2023-12-05 | 220.75 |
| 2023-12-04 | 235.85 |
| 2023-12-01 | 226.42 |
| 2023-11-30 | 213.21 |
| 2023-11-29 | 201.89 |
| 2023-11-28 | 211.32 |
| 2023-11-27 | 211.32 |
| 2023-11-24 | 200.00 |
| 2023-11-23 | 188.68 |
| 2023-11-22 | 179.25 |
| 2023-11-21 | 186.79 |
| 2023-11-20 | 198.11 |
| 2023-11-17 | 198.11 |
| 2023-11-16 | 179.25 |
| 2023-11-15 | 173.58 |
| 2023-11-14 | 162.26 |
| 2023-11-13 | 166.04 |
| 2023-11-10 | 164.15 |
| 2023-11-09 | 162.26 |
| 2023-11-08 | 164.15 |
| 2023-11-07 | 164.15 |
| 2023-11-06 | 164.15 |
| 2023-11-03 | 169.81 |
| 2023-11-02 | 183.02 |
| 2023-11-01 | 190.57 |
| 2023-10-31 | 183.02 |
| 2023-10-30 | 173.58 |
| 2023-10-27 | 183.02 |
| 2023-10-26 | 179.25 |
| 2023-10-25 | 175.47 |
| 2023-10-24 | 160.38 |
| 2023-10-20 | 152.83 |
| 2023-10-19 | 145.28 |
| 2023-10-18 | 137.74 |
| 2023-10-17 | 128.30 |
| 2023-10-16 | 116.98 |
| 2023-10-13 | 111.32 |
| 2023-10-12 | 101.89 |
| 2023-10-11 | 107.55 |
| 2023-10-10 | 103.77 |
| 2023-10-09 | 101.89 |
| 2023-10-06 | 100.00 |
| 2023-10-05 | 100.00 |
| 2023-10-04 | 100.00 |
| 2023-10-03 | 101.89 |
| 2023-09-29 | 100.00 |
| 2023-09-28 | 107.55 |
| 2023-09-27 | 100.00 |
| 2023-09-26 | 101.89 |
| 2023-09-25 | 107.55 |
| 2023-09-22 | 105.66 |
| 2023-09-21 | 107.55 |
| 2023-09-20 | 101.89 |
| 2023-09-19 | 98.11 |
| 2023-09-18 | 100.00 |
| 2023-09-15 | 100.00 |
| 2023-09-14 | 100.00 |
| 2023-09-13 | 100.00 |
| 2023-09-12 | 100.00 |
| 2023-09-11 | 94.34 |
| 2023-09-07 | 98.11 |
| 2023-09-06 | 92.45 |
| 2023-09-05 | 96.23 |
| 2023-09-04 | 94.34 |
| 2023-08-31 | 101.89 |
| 2023-08-30 | 98.11 |
| 2023-08-29 | 101.89 |
| 2023-08-28 | 101.89 |
| 2023-08-25 | 105.66 |
| 2023-08-24 | 100.00 |
| 2023-08-23 | 100.00 |
| 2023-08-22 | 101.89 |
| 2023-08-21 | 103.77 |
| 2023-08-18 | 94.34 |
| 2023-08-17 | 96.23 |
| 2023-08-16 | 96.23 |
| 2023-08-15 | 96.23 |
| 2023-08-14 | 96.23 |
| 2023-08-11 | 96.23 |
| 2023-08-10 | 96.23 |
| 2023-08-09 | 96.23 |
| 2023-08-08 | 96.23 |
| 2023-08-07 | 94.34 |
| 2023-08-04 | 96.23 |
| 2023-08-03 | 94.34 |
| 2023-08-02 | 96.23 |
| 2023-08-01 | 94.34 |
| 2023-07-31 | 92.45 |
| 2023-07-28 | 100.00 |
| 2023-07-27 | 98.11 |
| 2023-07-26 | 96.23 |
| 2023-07-25 | 98.11 |
| 2023-07-24 | 98.11 |
| 2023-07-21 | 100.00 |
| 2023-07-20 | 94.34 |
| 2023-07-19 | 96.23 |
| 2023-07-18 | 98.11 |
| 2023-07-14 | 101.89 |
| 2023-07-13 | 98.11 |
| 2023-07-12 | 105.66 |
| 2023-07-11 | 101.89 |
| 2023-07-10 | 109.43 |
| 2023-07-07 | 109.43 |
| 2023-07-06 | 111.32 |
| 2023-07-05 | 111.32 |
| 2023-07-04 | 111.32 |
| 2023-07-03 | 107.55 |
| 2023-06-30 | 109.43 |
| 2023-06-29 | 103.77 |
| 2023-06-28 | 105.66 |
| 2023-06-27 | 105.66 |
| 2023-06-26 | 105.66 |
| 2023-06-23 | 109.43 |
| 2023-06-21 | 111.32 |
| 2023-06-20 | 113.21 |
| 2023-06-19 | 113.21 |
| 2023-06-16 | 113.21 |
| 2023-06-15 | 113.21 |
| 2023-06-14 | 111.32 |
| 2023-06-13 | 111.32 |
| 2023-06-12 | 111.32 |
| 2023-06-09 | 111.32 |
| 2023-06-08 | 111.32 |
| 2023-06-07 | 111.32 |
| 2023-06-06 | 111.32 |
| 2023-06-05 | 111.32 |
| 2023-06-02 | 113.21 |
| 2023-06-01 | 101.89 |
| 2023-05-31 | 105.66 |
| 2023-05-30 | 101.89 |
| 2023-05-29 | 96.23 |
| 2023-05-25 | 105.66 |
| 2023-05-24 | 107.55 |
| 2023-05-23 | 107.55 |
| 2023-05-22 | 109.43 |
| 2023-05-19 | 111.32 |
| 2023-05-18 | 111.32 |
| 2023-05-17 | 111.32 |
| 2023-05-16 | 111.32 |
| 2023-05-15 | 116.98 |
| 2023-05-12 | 115.09 |
| 2023-05-11 | 118.87 |
| 2023-05-10 | 116.98 |
| 2023-05-09 | 116.98 |
| 2023-05-08 | 115.09 |
| 2023-05-05 | 120.75 |
| 2023-05-04 | 124.53 |
| 2023-05-03 | 124.53 |
| 2023-05-02 | 124.53 |
| 2023-04-28 | 126.42 |
| 2023-04-27 | 120.75 |
| 2023-04-26 | 118.87 |
| 2023-04-25 | 126.42 |
| 2023-04-24 | 126.42 |
| 2023-04-21 | 126.42 |
| 2023-04-20 | 126.42 |
| 2023-04-19 | 124.53 |
| 2023-04-18 | 126.42 |
| 2023-04-17 | 128.30 |
| 2023-04-14 | 130.19 |
| 2023-04-13 | 130.19 |
| 2023-04-12 | 133.96 |
| 2023-04-11 | 133.96 |
| 2023-04-06 | 133.96 |
| 2023-04-04 | 133.96 |
| 2023-04-03 | 128.30 |
| 2023-03-31 | 137.74 |
| 2023-03-30 | 120.75 |
| 2023-03-29 | 120.75 |
| 2023-03-28 | 116.98 |
| 2023-03-27 | 115.09 |
| 2023-03-24 | 111.32 |
| 2023-03-23 | 105.66 |
| 2023-03-22 | 101.89 |
| 2023-03-21 | 101.89 |
| 2023-03-20 | 101.89 |
| 2023-03-17 | 100.00 |
| 2023-03-16 | 96.23 |
| 2023-03-15 | 96.23 |
| 2023-03-14 | 96.23 |
| 2023-03-13 | 96.23 |
| 2023-03-10 | 100.00 |
| 2023-03-09 | 100.00 |
| 2023-03-08 | 101.89 |
| 2023-03-07 | 100.00 |
| 2023-03-06 | 98.11 |
| 2023-03-03 | 101.89 |
| 2023-03-02 | 100.00 |
| 2023-03-01 | 100.00 |
| 2023-02-28 | 101.89 |
| 2023-02-27 | 101.89 |
| 2023-02-24 | 103.77 |
| 2023-02-23 | 103.77 |
| 2023-02-22 | 103.77 |
| 2023-02-21 | 101.89 |
| 2023-02-20 | 103.77 |
| 2023-02-17 | 100.00 |
| 2023-02-16 | 96.23 |
| 2023-02-15 | 101.89 |
| 2023-02-14 | 101.89 |
| 2023-02-13 | 105.66 |
| 2023-02-10 | 107.55 |
| 2023-02-09 | 109.43 |
| 2023-02-08 | 109.43 |
| 2023-02-07 | 111.32 |
| 2023-02-06 | 111.32 |
| 2023-02-03 | 111.32 |
| 2023-02-02 | 111.32 |
| 2023-02-01 | 111.32 |
| 2023-01-31 | 113.21 |
| 2023-01-30 | 113.21 |
| 2023-01-27 | 115.09 |
| 2023-01-26 | 109.43 |
| 2023-01-20 | 107.55 |
| 2023-01-19 | 116.98 |
| 2023-01-18 | 116.98 |
| 2023-01-17 | 116.98 |
| 2023-01-16 | 113.21 |
| 2023-01-13 | 115.09 |
| 2023-01-12 | 113.21 |
| 2023-01-11 | 113.21 |
| 2023-01-10 | 113.21 |
| 2023-01-09 | 113.21 |
| 2023-01-06 | 113.21 |
| 2023-01-05 | 113.21 |
| 2023-01-04 | 113.21 |
| 2023-01-03 | 113.21 |
| 2022-12-30 | 113.21 |
| 2022-12-29 | 113.21 |
| 2022-12-28 | 111.32 |
| 2022-12-23 | 113.21 |
| 2022-12-22 | 120.75 |
| 2022-12-21 | 120.75 |
| 2022-12-20 | 113.21 |
| 2022-12-19 | 115.09 |
| 2022-12-16 | 115.09 |
| 2022-12-15 | 113.21 |
| 2022-12-14 | 111.32 |
| 2022-12-13 | 116.98 |
| 2022-12-12 | 116.98 |
| 2022-12-09 | 116.98 |
| 2022-12-08 | 115.09 |
| 2022-12-07 | 116.98 |
| 2022-12-06 | 115.09 |
| 2022-12-05 | 118.87 |
| 2022-12-02 | 118.87 |
| 2022-12-01 | 118.87 |
| 2022-11-30 | 115.09 |
| 2022-11-29 | 118.87 |
| 2022-11-28 | 118.87 |
| 2022-11-25 | 115.09 |
| 2022-11-24 | 115.09 |
| 2022-11-23 | 118.87 |
| 2022-11-22 | 118.87 |
| 2022-11-21 | 118.87 |
| 2022-11-18 | 118.87 |
| 2022-11-17 | 115.09 |
| 2022-11-16 | 118.87 |
| 2022-11-15 | 122.64 |
| 2022-11-14 | 120.75 |
| 2022-11-11 | 124.53 |
| 2022-11-10 | 122.64 |
| 2022-11-09 | 118.87 |
| 2022-11-08 | 120.75 |
| 2022-11-07 | 120.75 |
| 2022-11-04 | 122.64 |
| 2022-11-03 | 120.75 |
| 2022-11-02 | 116.98 |
| 2022-11-01 | 122.64 |
| 2022-10-31 | 122.64 |
| 2022-10-28 | 124.53 |
| 2022-10-27 | 124.53 |
| 2022-10-26 | 122.64 |
| 2022-10-25 | 122.64 |
| 2022-10-24 | 124.53 |
| 2022-10-21 | 128.30 |
| 2022-10-20 | 126.42 |
| 2022-10-19 | 128.30 |
| 2022-10-18 | 124.53 |
| 2022-10-17 | 135.85 |
| 2022-10-14 | 143.40 |
| 2022-10-13 | 122.64 |
| 2022-10-12 | 120.75 |
| 2022-10-11 | 122.64 |
| 2022-10-10 | 122.64 |
| 2022-10-07 | 126.42 |
| 2022-10-06 | 128.30 |
| 2022-10-05 | 132.08 |
| 2022-10-03 | 132.08 |
| 2022-09-30 | 130.19 |
| 2022-09-29 | 130.19 |
| 2022-09-28 | 128.30 |
| 2022-09-27 | 132.08 |
| 2022-09-26 | 133.96 |
| 2022-09-23 | 133.96 |
| 2022-09-22 | 130.19 |
| 2022-09-21 | 130.19 |
| 2022-09-20 | 135.85 |
| 2022-09-19 | 135.85 |
| 2022-09-16 | 135.85 |
| 2022-09-15 | 137.74 |
| 2022-09-14 | 133.96 |
| 2022-09-13 | 145.28 |
| 2022-09-09 | 154.72 |
| 2022-09-08 | 139.62 |
| 2022-09-07 | 137.74 |
| 2022-09-06 | 145.28 |
| 2022-09-05 | 118.87 |
| 2022-09-02 | 133.96 |
| 2022-09-01 | 145.28 |
| 2022-08-31 | 145.28 |
| 2022-08-30 | 145.28 |
| 2022-08-29 | 145.28 |
| 2022-08-26 | 145.28 |
| 2022-08-25 | 143.40 |
| 2022-08-24 | 149.06 |
| 2022-08-23 | 158.49 |
| 2022-08-22 | 160.38 |
| 2022-08-19 | 162.26 |
| 2022-08-18 | 171.70 |
| 2022-08-17 | 166.04 |
| 2022-08-16 | 169.81 |
| 2022-08-15 | 137.74 |
| 2022-08-12 | 135.85 |
| 2022-08-11 | 132.08 |
| 2022-08-10 | 113.21 |
| 2022-08-09 | 98.11 |
| 2022-08-08 | 98.11 |
| 2022-08-05 | 101.89 |
| 2022-08-04 | 100.00 |
| 2022-08-03 | 101.89 |
| 2022-08-02 | 94.34 |
| 2022-08-01 | 100.00 |
| 2022-07-29 | 107.55 |
| 2022-07-28 | 109.43 |
| 2022-07-27 | 111.32 |
| 2022-07-26 | 115.09 |
| 2022-07-25 | 113.21 |
| 2022-07-22 | 115.09 |
| 2022-07-21 | 115.09 |
| 2022-07-20 | 113.21 |
| 2022-07-19 | 115.09 |
| 2022-07-18 | 116.98 |
| 2022-07-15 | 116.98 |
| 2022-07-14 | 113.21 |
| 2022-07-13 | 116.98 |
| 2022-07-12 | 115.09 |
| 2022-07-11 | 111.32 |
| 2022-07-08 | 115.09 |
| 2022-07-07 | 113.21 |
| 2022-07-06 | 115.09 |
| 2022-07-05 | 115.09 |
| 2022-07-04 | 113.21 |
| 2022-06-30 | 115.09 |
| 2022-06-29 | 122.64 |
| 2022-06-28 | 111.32 |
| 2022-06-27 | 115.09 |
| 2022-06-24 | 115.09 |
| 2022-06-23 | 116.98 |
| 2022-06-22 | 113.21 |
| 2022-06-21 | 115.09 |
| 2022-06-20 | 116.98 |
| 2022-06-17 | 116.98 |
| 2022-06-16 | 113.21 |
| 2022-06-15 | 116.98 |
| 2022-06-14 | 105.66 |
| 2022-06-13 | 113.21 |
| 2022-06-10 | 107.55 |
| 2022-06-09 | 105.66 |
| 2022-06-08 | 100.00 |
| 2022-06-07 | 107.55 |
| 2022-06-06 | 94.34 |
| 2022-06-02 | 101.89 |
| 2022-06-01 | 101.89 |
| 2022-05-31 | 107.55 |
| 2022-05-30 | 101.89 |
| 2022-05-27 | 101.89 |
| 2022-05-26 | 105.66 |
| 2022-05-25 | 105.66 |
| 2022-05-24 | 103.77 |
| 2022-05-23 | 107.55 |
| 2022-05-20 | 107.55 |
| 2022-05-19 | 100.00 |
| 2022-05-18 | 103.77 |
| 2022-05-17 | 98.11 |
| 2022-05-16 | 107.55 |
| 2022-05-13 | 105.66 |
| 2022-05-12 | 101.89 |
| 2022-05-11 | 105.66 |
| 2022-05-10 | 100.00 |
| 2022-05-06 | 101.89 |
| 2022-05-05 | 107.55 |
| 2022-05-04 | 107.55 |
| 2022-05-03 | 107.55 |
| 2022-04-29 | 115.09 |
| 2022-04-28 | 103.77 |
| 2022-04-27 | 101.89 |
| 2022-04-26 | 101.89 |
| 2022-04-25 | 103.77 |
| 2022-04-22 | 109.43 |
| 2022-04-21 | 100.00 |
| 2022-04-20 | 100.00 |
| 2022-04-19 | 101.89 |
| 2022-04-14 | 101.89 |
| 2022-04-13 | 103.77 |
| 2022-04-12 | 111.32 |
| 2022-04-11 | 109.43 |
| 2022-04-08 | 118.87 |
| 2022-04-07 | 118.87 |
| 2022-04-06 | 116.98 |
| 2022-04-04 | 122.64 |
| 2022-04-01 | 132.08 |
| 2022-03-31 | 133.96 |
| 2022-03-30 | 135.85 |
| 2022-03-29 | 132.08 |
| 2022-03-28 | 135.85 |
| 2022-03-25 | 128.30 |
| 2022-03-24 | 135.85 |
| 2022-03-23 | 135.85 |
| 2022-03-22 | 118.87 |
| 2022-03-21 | 100.00 |
| 2022-03-18 | 88.68 |
| 2022-03-17 | 86.79 |
| 2022-03-16 | 75.47 |
| 2022-03-15 | 32.08 |
| 2022-03-14 | 32.08 |
| 2022-03-11 | 64.15 |
| 2022-03-10 | 75.47 |
| 2022-03-09 | 71.70 |
| 2022-03-08 | 86.79 |
| 2022-03-07 | 92.45 |
| 2022-03-04 | 92.45 |
| 2022-03-03 | 96.23 |
| 2022-03-02 | 101.89 |
| 2022-03-01 | 103.77 |
| 2022-02-28 | 107.55 |
| 2022-02-25 | 109.43 |
| 2022-02-24 | 105.66 |
| 2022-02-23 | 109.43 |
| 2022-02-22 | 109.43 |
| 2022-02-21 | 113.21 |
| 2022-02-18 | 118.87 |
| 2022-02-17 | 120.75 |
| 2022-02-16 | 120.75 |
| 2022-02-15 | 116.98 |
| 2022-02-14 | 124.53 |
| 2022-02-11 | 118.87 |
| 2022-02-10 | 126.42 |
| 2022-02-09 | 128.30 |
| 2022-02-08 | 126.42 |
| 2022-02-07 | 128.30 |
| 2022-02-04 | 128.30 |
| 2022-01-31 | 120.75 |
| 2022-01-28 | 118.87 |
| 2022-01-27 | 116.98 |
| 2022-01-26 | 120.75 |
| 2022-01-25 | 118.87 |
| 2022-01-24 | 120.75 |
| 2022-01-21 | 126.42 |
| 2022-01-20 | 126.42 |
| 2022-01-19 | 122.64 |
| 2022-01-18 | 122.64 |
| 2022-01-17 | 111.32 |
| 2022-01-14 | 139.62 |
| 2022-01-13 | 156.60 |
| 2022-01-12 | 200.00 |
| 2022-01-11 | 188.68 |
| 2022-01-10 | 205.66 |
| 2022-01-07 | 201.89 |
| 2022-01-06 | 196.23 |
| 2022-01-05 | 220.75 |
| 2022-01-04 | 232.08 |
| 2022-01-03 | 235.85 |
| 2021-12-31 | 256.60 |
| 2021-12-30 | 241.51 |
| 2021-12-29 | 241.51 |
| 2021-12-28 | 213.21 |
| 2021-12-24 | 211.32 |
| 2021-12-23 | 188.68 |
| 2021-12-22 | 177.36 |
| 2021-12-21 | 175.47 |
| 2021-12-20 | 162.26 |
| 2021-12-17 | 183.02 |
| 2021-12-16 | 192.45 |
| 2021-12-15 | 181.13 |
| 2021-12-14 | 198.11 |
| 2021-12-13 | 194.34 |
| 2021-12-10 | 201.89 |
| 2021-12-09 | 179.25 |
| 2021-12-08 | 166.04 |
| 2021-12-07 | 120.75 |
| 2021-12-06 | 111.32 |
| 2021-12-03 | 111.32 |
| 2021-12-02 | 113.21 |
| 2021-12-01 | 116.98 |
| 2021-11-30 | 109.43 |
| 2021-11-29 | 116.98 |
| 2021-11-26 | 122.64 |
| 2021-11-25 | 120.75 |
| 2021-11-24 | 124.53 |
| 2021-11-23 | 124.53 |
| 2021-11-22 | 120.75 |
| 2021-11-19 | 126.42 |
| 2021-11-18 | 118.87 |
| 2021-11-17 | 120.75 |
| 2021-11-16 | 120.75 |
| 2021-11-15 | 115.09 |
| 2021-11-12 | 120.75 |
| 2021-11-11 | 120.75 |
| 2021-11-10 | 122.64 |
| 2021-11-09 | 124.53 |
| 2021-11-08 | 124.53 |
| 2021-11-05 | 124.53 |
| 2021-11-04 | 124.53 |
| 2021-11-03 | 116.98 |
| 2021-11-02 | 122.64 |
| 2021-11-01 | 122.64 |
| 2021-10-29 | 126.42 |
| 2021-10-28 | 124.53 |
| 2021-10-27 | 120.75 |
| 2021-10-26 | 124.53 |
| 2021-10-25 | 126.42 |
| 2021-10-22 | 126.42 |
| 2021-10-21 | 128.30 |
| 2021-10-20 | 128.30 |
| 2021-10-19 | 120.75 |
| 2021-10-18 | 124.53 |
| 2021-10-15 | 96.23 |
| 2021-10-12 | 107.55 |
| 2021-10-11 | 103.77 |
| 2021-10-08 | 84.91 |
| 2021-10-07 | 105.66 |
| 2021-10-06 | 107.55 |
| 2021-10-05 | 111.32 |
| 2021-10-04 | 120.75 |
| 2021-09-30 | 116.98 |
| 2021-09-29 | 158.49 |
| 2021-09-28 | 173.58 |
| 2021-09-27 | 173.58 |
| 2021-09-24 | 147.17 |
| 2021-09-23 | 116.98 |
| 2021-09-21 | 115.09 |
| 2021-09-20 | 88.68 |
| 2021-09-17 | 79.25 |
| 2021-09-16 | 96.23 |
| 2021-09-15 | 103.77 |
| 2021-09-14 | 71.70 |
| 2021-09-13 | 60.38 |
| 2021-09-10 | 56.60 |
| 2021-09-09 | 52.83 |
| 2021-09-08 | 52.83 |
| 2021-09-07 | 49.06 |
| 2021-09-06 | 39.62 |
| 2021-09-03 | 32.08 |
| 2021-09-02 | 28.30 |
| 2021-09-01 | 26.42 |
| 2021-08-31 | 5.66 |
| 2021-08-30 | 5.66 |
| 2021-08-27 | -7.55 |
| 2021-08-26 | -3.77 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy