Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -22.12 |
| 2024-01-09 | -22.12 |
| 2024-01-08 | -22.12 |
| 2024-01-05 | -22.12 |
| 2024-01-04 | -22.12 |
| 2024-01-03 | -22.12 |
| 2024-01-02 | -22.12 |
| 2023-12-29 | -22.12 |
| 2023-12-28 | -22.12 |
| 2023-12-27 | -22.12 |
| 2023-12-22 | -22.12 |
| 2023-12-21 | -22.12 |
| 2023-12-20 | -22.12 |
| 2023-12-19 | -22.12 |
| 2023-12-18 | -22.12 |
| 2023-12-15 | -22.12 |
| 2023-12-14 | -22.63 |
| 2023-12-13 | -22.63 |
| 2023-12-12 | -22.63 |
| 2023-12-11 | -22.12 |
| 2023-12-08 | -22.63 |
| 2023-12-07 | -22.63 |
| 2023-12-06 | -23.15 |
| 2023-12-05 | -22.63 |
| 2023-12-04 | -22.63 |
| 2023-12-01 | -23.15 |
| 2023-11-30 | -23.15 |
| 2023-11-29 | -23.15 |
| 2023-11-28 | -23.15 |
| 2023-11-27 | -23.15 |
| 2023-11-24 | -23.15 |
| 2023-11-23 | -23.15 |
| 2023-11-22 | -23.66 |
| 2023-11-21 | -23.66 |
| 2023-11-20 | -24.18 |
| 2023-11-17 | -23.66 |
| 2023-11-16 | -24.69 |
| 2023-11-15 | -25.73 |
| 2023-11-14 | -25.73 |
| 2023-11-13 | -26.24 |
| 2023-11-10 | -26.24 |
| 2023-11-09 | -26.76 |
| 2023-11-08 | -26.76 |
| 2023-11-07 | -26.76 |
| 2023-11-06 | -26.76 |
| 2023-11-03 | -27.27 |
| 2023-11-02 | -27.27 |
| 2023-11-01 | -27.27 |
| 2023-10-31 | -27.27 |
| 2023-10-30 | -27.27 |
| 2023-10-27 | -27.27 |
| 2023-10-26 | -27.27 |
| 2023-10-25 | -27.79 |
| 2023-10-24 | -27.27 |
| 2023-10-20 | -27.27 |
| 2023-10-19 | -27.27 |
| 2023-10-18 | -26.76 |
| 2023-10-17 | -26.76 |
| 2023-10-16 | -27.79 |
| 2023-10-13 | -27.79 |
| 2023-10-12 | -27.79 |
| 2023-10-11 | -28.82 |
| 2023-10-10 | -27.79 |
| 2023-10-09 | -27.79 |
| 2023-10-06 | -63.38 |
| 2023-10-05 | -63.38 |
| 2023-10-04 | -63.38 |
| 2023-10-03 | -63.38 |
| 2023-09-29 | -63.38 |
| 2023-09-28 | -63.38 |
| 2023-09-27 | -63.38 |
| 2023-09-26 | -63.38 |
| 2023-09-25 | -63.38 |
| 2023-09-22 | -62.35 |
| 2023-09-21 | -62.35 |
| 2023-09-20 | -62.86 |
| 2023-09-19 | -62.86 |
| 2023-09-18 | -61.32 |
| 2023-09-15 | -62.86 |
| 2023-09-14 | -61.83 |
| 2023-09-13 | -60.28 |
| 2023-09-12 | -61.83 |
| 2023-09-11 | -62.86 |
| 2023-09-07 | -66.47 |
| 2023-09-06 | -65.96 |
| 2023-09-05 | -66.99 |
| 2023-09-04 | -65.96 |
| 2023-08-31 | -67.51 |
| 2023-08-30 | -67.51 |
| 2023-08-29 | -66.99 |
| 2023-08-28 | -67.51 |
| 2023-08-25 | -68.54 |
| 2023-08-24 | -69.05 |
| 2023-08-23 | -69.57 |
| 2023-08-22 | -69.05 |
| 2023-08-21 | -69.05 |
| 2023-08-18 | -68.54 |
| 2023-08-17 | -66.99 |
| 2023-08-16 | -66.47 |
| 2023-08-15 | -65.44 |
| 2023-08-14 | -65.44 |
| 2023-08-11 | -65.44 |
| 2023-08-10 | -64.41 |
| 2023-08-09 | -63.89 |
| 2023-08-08 | -63.89 |
| 2023-08-07 | -62.86 |
| 2023-08-04 | -62.86 |
| 2023-08-03 | -63.38 |
| 2023-08-02 | -62.35 |
| 2023-08-01 | -61.32 |
| 2023-07-31 | -62.35 |
| 2023-07-28 | -61.83 |
| 2023-07-27 | -63.89 |
| 2023-07-26 | -63.89 |
| 2023-07-25 | -63.89 |
| 2023-07-24 | -64.41 |
| 2023-07-21 | -64.41 |
| 2023-07-20 | -64.41 |
| 2023-07-19 | -63.89 |
| 2023-07-18 | -63.89 |
| 2023-07-14 | -64.93 |
| 2023-07-13 | -64.41 |
| 2023-07-12 | -65.44 |
| 2023-07-11 | -64.41 |
| 2023-07-10 | -64.93 |
| 2023-07-07 | -64.93 |
| 2023-07-06 | -65.44 |
| 2023-07-05 | -64.93 |
| 2023-07-04 | -64.93 |
| 2023-07-03 | -64.93 |
| 2023-06-30 | -65.44 |
| 2023-06-29 | -65.96 |
| 2023-06-28 | -64.93 |
| 2023-06-27 | -63.89 |
| 2023-06-26 | -63.89 |
| 2023-06-23 | -63.89 |
| 2023-06-21 | -63.89 |
| 2023-06-20 | -63.89 |
| 2023-06-19 | -63.89 |
| 2023-06-16 | -65.44 |
| 2023-06-15 | -65.96 |
| 2023-06-14 | -66.47 |
| 2023-06-13 | -66.47 |
| 2023-06-12 | -66.47 |
| 2023-06-09 | -65.96 |
| 2023-06-08 | -66.47 |
| 2023-06-07 | -66.99 |
| 2023-06-06 | -66.99 |
| 2023-06-05 | -66.47 |
| 2023-06-02 | -66.47 |
| 2023-06-01 | -66.99 |
| 2023-05-31 | -65.96 |
| 2023-05-30 | -66.99 |
| 2023-05-29 | -67.51 |
| 2023-05-25 | -66.99 |
| 2023-05-24 | -66.47 |
| 2023-05-23 | -66.47 |
| 2023-05-22 | -65.96 |
| 2023-05-19 | -65.44 |
| 2023-05-18 | -65.44 |
| 2023-05-17 | -64.93 |
| 2023-05-16 | -65.28 |
| 2023-05-15 | -64.26 |
| 2023-05-12 | -64.77 |
| 2023-05-11 | -64.26 |
| 2023-05-10 | -64.26 |
| 2023-05-09 | -64.26 |
| 2023-05-08 | -64.26 |
| 2023-05-05 | -65.28 |
| 2023-05-04 | -66.30 |
| 2023-05-03 | -66.30 |
| 2023-05-02 | -65.79 |
| 2023-04-28 | -66.30 |
| 2023-04-27 | -66.30 |
| 2023-04-26 | -66.81 |
| 2023-04-25 | -65.79 |
| 2023-04-24 | -65.79 |
| 2023-04-21 | -65.28 |
| 2023-04-20 | -65.28 |
| 2023-04-19 | -65.28 |
| 2023-04-18 | -64.77 |
| 2023-04-17 | -64.77 |
| 2023-04-14 | -65.28 |
| 2023-04-13 | -64.77 |
| 2023-04-12 | -64.77 |
| 2023-04-11 | -64.77 |
| 2023-04-06 | -65.79 |
| 2023-04-04 | -66.30 |
| 2023-04-03 | -66.30 |
| 2023-03-31 | -66.81 |
| 2023-03-30 | -66.81 |
| 2023-03-29 | -65.79 |
| 2023-03-28 | -66.81 |
| 2023-03-27 | -67.33 |
| 2023-03-24 | -66.30 |
| 2023-03-23 | -66.30 |
| 2023-03-22 | -66.81 |
| 2023-03-21 | -66.81 |
| 2023-03-20 | -66.81 |
| 2023-03-17 | -64.26 |
| 2023-03-16 | -65.28 |
| 2023-03-15 | -64.26 |
| 2023-03-14 | -65.28 |
| 2023-03-13 | -63.24 |
| 2023-03-10 | -62.73 |
| 2023-03-09 | -61.71 |
| 2023-03-08 | -60.18 |
| 2023-03-07 | -59.16 |
| 2023-03-06 | -58.65 |
| 2023-03-03 | -58.14 |
| 2023-03-02 | -58.14 |
| 2023-03-01 | -58.65 |
| 2023-02-28 | -59.67 |
| 2023-02-27 | -60.18 |
| 2023-02-24 | -59.67 |
| 2023-02-23 | -58.65 |
| 2023-02-22 | -59.67 |
| 2023-02-21 | -59.16 |
| 2023-02-20 | -58.65 |
| 2023-02-17 | -60.18 |
| 2023-02-16 | -60.18 |
| 2023-02-15 | -59.16 |
| 2023-02-14 | -57.63 |
| 2023-02-13 | -56.09 |
| 2023-02-10 | -55.07 |
| 2023-02-09 | -53.54 |
| 2023-02-08 | -54.56 |
| 2023-02-07 | -54.56 |
| 2023-02-06 | -54.05 |
| 2023-02-03 | -52.01 |
| 2023-02-02 | -52.01 |
| 2023-02-01 | -52.52 |
| 2023-01-31 | -54.05 |
| 2023-01-30 | -54.05 |
| 2023-01-27 | -53.03 |
| 2023-01-26 | -52.52 |
| 2023-01-20 | -53.54 |
| 2023-01-19 | -53.54 |
| 2023-01-18 | -52.52 |
| 2023-01-17 | -52.01 |
| 2023-01-16 | -51.50 |
| 2023-01-13 | -53.03 |
| 2023-01-12 | -53.03 |
| 2023-01-11 | -53.03 |
| 2023-01-10 | -52.01 |
| 2023-01-09 | -51.50 |
| 2023-01-06 | -52.52 |
| 2023-01-05 | -51.50 |
| 2023-01-04 | -52.01 |
| 2023-01-03 | -54.56 |
| 2022-12-30 | -55.58 |
| 2022-12-29 | -55.07 |
| 2022-12-28 | -55.07 |
| 2022-12-23 | -56.60 |
| 2022-12-22 | -56.60 |
| 2022-12-21 | -56.60 |
| 2022-12-20 | -57.63 |
| 2022-12-19 | -56.60 |
| 2022-12-16 | -57.63 |
| 2022-12-15 | -56.60 |
| 2022-12-14 | -55.58 |
| 2022-12-13 | -55.07 |
| 2022-12-12 | -56.09 |
| 2022-12-09 | -54.05 |
| 2022-12-08 | -55.58 |
| 2022-12-07 | -58.14 |
| 2022-12-06 | -54.56 |
| 2022-12-05 | -56.09 |
| 2022-12-02 | -61.20 |
| 2022-12-01 | -60.69 |
| 2022-11-30 | -61.20 |
| 2022-11-29 | -61.71 |
| 2022-11-28 | -63.24 |
| 2022-11-25 | -62.73 |
| 2022-11-24 | -62.73 |
| 2022-11-23 | -62.73 |
| 2022-11-22 | -62.73 |
| 2022-11-21 | -62.22 |
| 2022-11-18 | -60.69 |
| 2022-11-17 | -59.16 |
| 2022-11-16 | -59.67 |
| 2022-11-15 | -58.14 |
| 2022-11-14 | -61.20 |
| 2022-11-11 | -62.73 |
| 2022-11-10 | -65.28 |
| 2022-11-09 | -63.24 |
| 2022-11-08 | -64.26 |
| 2022-11-07 | -63.75 |
| 2022-11-04 | -65.79 |
| 2022-11-03 | -67.84 |
| 2022-11-02 | -67.33 |
| 2022-11-01 | -69.37 |
| 2022-10-31 | -70.90 |
| 2022-10-28 | -69.88 |
| 2022-10-27 | -68.35 |
| 2022-10-26 | -68.86 |
| 2022-10-25 | -68.86 |
| 2022-10-24 | -68.86 |
| 2022-10-21 | -66.30 |
| 2022-10-20 | -66.30 |
| 2022-10-19 | -66.81 |
| 2022-10-18 | -66.30 |
| 2022-10-17 | -66.81 |
| 2022-10-14 | -67.84 |
| 2022-10-13 | -67.84 |
| 2022-10-12 | -67.33 |
| 2022-10-11 | -67.33 |
| 2022-10-10 | -67.33 |
| 2022-10-07 | -65.79 |
| 2022-10-06 | -65.28 |
| 2022-10-05 | -64.77 |
| 2022-10-03 | -67.33 |
| 2022-09-30 | -65.79 |
| 2022-09-29 | -67.84 |
| 2022-09-28 | -65.79 |
| 2022-09-27 | -64.26 |
| 2022-09-26 | -64.26 |
| 2022-09-23 | -62.73 |
| 2022-09-22 | -62.22 |
| 2022-09-21 | -61.71 |
| 2022-09-20 | -61.20 |
| 2022-09-19 | -60.69 |
| 2022-09-16 | -59.16 |
| 2022-09-15 | -58.65 |
| 2022-09-14 | -58.14 |
| 2022-09-13 | -56.60 |
| 2022-09-09 | -56.09 |
| 2022-09-08 | -57.11 |
| 2022-09-07 | -56.60 |
| 2022-09-06 | -56.60 |
| 2022-09-05 | -57.11 |
| 2022-09-02 | -55.07 |
| 2022-09-01 | -55.07 |
| 2022-08-31 | -55.58 |
| 2022-08-30 | -55.58 |
| 2022-08-29 | -55.58 |
| 2022-08-26 | -53.54 |
| 2022-08-25 | -54.56 |
| 2022-08-24 | -54.56 |
| 2022-08-23 | -54.56 |
| 2022-08-22 | -53.03 |
| 2022-08-19 | -53.54 |
| 2022-08-18 | -54.56 |
| 2022-08-17 | -54.56 |
| 2022-08-16 | -54.05 |
| 2022-08-15 | -54.05 |
| 2022-08-12 | -54.05 |
| 2022-08-11 | -54.05 |
| 2022-08-10 | -54.56 |
| 2022-08-09 | -53.54 |
| 2022-08-08 | -52.52 |
| 2022-08-05 | -52.52 |
| 2022-08-04 | -54.05 |
| 2022-08-03 | -54.56 |
| 2022-08-02 | -54.05 |
| 2022-08-01 | -52.01 |
| 2022-07-29 | -52.01 |
| 2022-07-28 | -50.99 |
| 2022-07-27 | -50.99 |
| 2022-07-26 | -49.46 |
| 2022-07-25 | -49.46 |
| 2022-07-22 | -50.99 |
| 2022-07-21 | -50.48 |
| 2022-07-20 | -51.50 |
| 2022-07-19 | -50.48 |
| 2022-07-18 | -49.46 |
| 2022-07-15 | -50.48 |
| 2022-07-14 | -48.95 |
| 2022-07-13 | -48.44 |
| 2022-07-12 | -47.41 |
| 2022-07-11 | -46.39 |
| 2022-07-08 | -45.88 |
| 2022-07-07 | -45.88 |
| 2022-07-06 | -45.88 |
| 2022-07-05 | -45.37 |
| 2022-07-04 | -44.86 |
| 2022-06-30 | -42.82 |
| 2022-06-29 | -42.31 |
| 2022-06-28 | -40.78 |
| 2022-06-27 | -40.27 |
| 2022-06-24 | -40.78 |
| 2022-06-23 | -42.31 |
| 2022-06-22 | -43.33 |
| 2022-06-21 | -42.31 |
| 2022-06-20 | -42.82 |
| 2022-06-17 | -43.84 |
| 2022-06-16 | -43.33 |
| 2022-06-15 | -42.31 |
| 2022-06-14 | -44.86 |
| 2022-06-13 | -45.37 |
| 2022-06-10 | -43.33 |
| 2022-06-09 | -42.82 |
| 2022-06-08 | -41.80 |
| 2022-06-07 | -43.84 |
| 2022-06-06 | -43.38 |
| 2022-06-02 | -44.77 |
| 2022-06-01 | -45.70 |
| 2022-05-31 | -45.23 |
| 2022-05-30 | -46.63 |
| 2022-05-27 | -47.09 |
| 2022-05-26 | -47.55 |
| 2022-05-25 | -47.55 |
| 2022-05-24 | -47.09 |
| 2022-05-23 | -44.77 |
| 2022-05-20 | -45.23 |
| 2022-05-19 | -46.16 |
| 2022-05-18 | -45.70 |
| 2022-05-17 | -45.70 |
| 2022-05-16 | -46.63 |
| 2022-05-13 | -47.09 |
| 2022-05-12 | -47.09 |
| 2022-05-11 | -46.16 |
| 2022-05-10 | -46.16 |
| 2022-05-06 | -45.23 |
| 2022-05-05 | -43.84 |
| 2022-05-04 | -42.45 |
| 2022-05-03 | -42.91 |
| 2022-04-29 | -41.98 |
| 2022-04-28 | -45.23 |
| 2022-04-27 | -42.91 |
| 2022-04-26 | -43.38 |
| 2022-04-25 | -41.52 |
| 2022-04-22 | -37.34 |
| 2022-04-21 | -38.74 |
| 2022-04-20 | -36.41 |
| 2022-04-19 | -36.88 |
| 2022-04-14 | -35.49 |
| 2022-04-13 | -36.41 |
| 2022-04-12 | -36.41 |
| 2022-04-11 | -37.34 |
| 2022-04-08 | -35.02 |
| 2022-04-07 | -35.95 |
| 2022-04-06 | -34.09 |
| 2022-04-04 | -35.49 |
| 2022-04-01 | -35.95 |
| 2022-03-31 | -34.56 |
| 2022-03-30 | -32.70 |
| 2022-03-29 | -32.70 |
| 2022-03-28 | -30.84 |
| 2022-03-25 | -30.84 |
| 2022-03-24 | -28.99 |
| 2022-03-23 | -28.52 |
| 2022-03-22 | -28.06 |
| 2022-03-21 | -28.52 |
| 2022-03-18 | -22.03 |
| 2022-03-17 | -21.56 |
| 2022-03-16 | -26.20 |
| 2022-03-15 | -28.06 |
| 2022-03-14 | -25.28 |
| 2022-03-11 | -21.56 |
| 2022-03-10 | -22.49 |
| 2022-03-09 | -23.42 |
| 2022-03-08 | -24.81 |
| 2022-03-07 | -22.03 |
| 2022-03-04 | -21.10 |
| 2022-03-03 | -20.17 |
| 2022-03-02 | -21.10 |
| 2022-03-01 | -19.71 |
| 2022-02-28 | -20.17 |
| 2022-02-25 | -18.78 |
| 2022-02-24 | -17.39 |
| 2022-02-23 | -16.46 |
| 2022-02-22 | -16.92 |
| 2022-02-21 | -14.60 |
| 2022-02-18 | -14.14 |
| 2022-02-17 | -15.06 |
| 2022-02-16 | -15.53 |
| 2022-02-15 | -15.99 |
| 2022-02-14 | -14.60 |
| 2022-02-11 | -12.74 |
| 2022-02-10 | -13.21 |
| 2022-02-09 | -14.14 |
| 2022-02-08 | -15.06 |
| 2022-02-07 | -14.60 |
| 2022-02-04 | -15.06 |
| 2022-01-31 | -17.39 |
| 2022-01-28 | -18.78 |
| 2022-01-27 | -16.46 |
| 2022-01-26 | -14.60 |
| 2022-01-25 | -16.46 |
| 2022-01-24 | -13.67 |
| 2022-01-21 | -12.28 |
| 2022-01-20 | -12.28 |
| 2022-01-19 | -13.67 |
| 2022-01-18 | -16.46 |
| 2022-01-17 | -16.92 |
| 2022-01-14 | -17.39 |
| 2022-01-13 | -15.53 |
| 2022-01-12 | -14.14 |
| 2022-01-11 | -16.46 |
| 2022-01-10 | -18.31 |
| 2022-01-07 | -20.17 |
| 2022-01-06 | -21.56 |
| 2022-01-05 | -22.03 |
| 2022-01-04 | -19.24 |
| 2022-01-03 | -21.10 |
| 2021-12-31 | -22.03 |
| 2021-12-30 | -21.56 |
| 2021-12-29 | -22.49 |
| 2021-12-28 | -21.56 |
| 2021-12-24 | -24.81 |
| 2021-12-23 | -24.81 |
| 2021-12-22 | -25.28 |
| 2021-12-21 | -25.28 |
| 2021-12-20 | -25.74 |
| 2021-12-17 | -24.35 |
| 2021-12-16 | -23.88 |
| 2021-12-15 | -25.28 |
| 2021-12-14 | -24.81 |
| 2021-12-13 | -22.95 |
| 2021-12-10 | -22.49 |
| 2021-12-09 | -22.49 |
| 2021-12-08 | -23.88 |
| 2021-12-07 | -22.95 |
| 2021-12-06 | -24.81 |
| 2021-12-03 | -23.42 |
| 2021-12-02 | -22.95 |
| 2021-12-01 | -24.35 |
| 2021-11-30 | -25.28 |
| 2021-11-29 | -23.42 |
| 2021-11-26 | -22.03 |
| 2021-11-25 | -20.17 |
| 2021-11-24 | -20.17 |
| 2021-11-23 | -20.17 |
| 2021-11-22 | -20.17 |
| 2021-11-19 | -20.63 |
| 2021-11-18 | -20.17 |
| 2021-11-17 | -20.17 |
| 2021-11-16 | -19.24 |
| 2021-11-15 | -19.71 |
| 2021-11-12 | -18.31 |
| 2021-11-11 | -18.31 |
| 2021-11-10 | -21.10 |
| 2021-11-09 | -20.63 |
| 2021-11-08 | -21.10 |
| 2021-11-05 | -22.49 |
| 2021-11-04 | -21.56 |
| 2021-11-03 | -19.71 |
| 2021-11-02 | -22.95 |
| 2021-11-01 | -20.17 |
| 2021-10-29 | -16.92 |
| 2021-10-28 | -15.99 |
| 2021-10-27 | -8.57 |
| 2021-10-26 | -7.17 |
| 2021-10-25 | -6.25 |
| 2021-10-22 | -5.78 |
| 2021-10-21 | -5.32 |
| 2021-10-20 | -5.78 |
| 2021-10-19 | -5.32 |
| 2021-10-18 | -7.17 |
| 2021-10-15 | -6.71 |
| 2021-10-12 | -7.17 |
| 2021-10-11 | -5.78 |
| 2021-10-08 | -5.78 |
| 2021-10-07 | -5.78 |
| 2021-10-06 | -5.78 |
| 2021-10-05 | -6.25 |
| 2021-10-04 | -5.78 |
| 2021-09-30 | -4.39 |
| 2021-09-29 | -6.25 |
| 2021-09-28 | -5.78 |
| 2021-09-27 | -7.17 |
| 2021-09-24 | -5.32 |
| 2021-09-23 | -3.00 |
| 2021-09-21 | -5.78 |
| 2021-09-20 | -6.71 |
| 2021-09-17 | -3.00 |
| 2021-09-16 | -3.46 |
| 2021-09-15 | 0.72 |
| 2021-09-14 | 1.18 |
| 2021-09-13 | 3.04 |
| 2021-09-10 | 3.04 |
| 2021-09-09 | 1.18 |
| 2021-09-08 | 4.43 |
| 2021-09-07 | 5.82 |
| 2021-09-06 | 5.36 |
| 2021-09-03 | 4.02 |
| 2021-09-02 | 2.23 |
| 2021-09-01 | 1.34 |
| 2021-08-31 | 0.45 |
| 2021-08-30 | -1.79 |
| 2021-08-27 | -2.23 |
| 2021-08-26 | 0.45 |
| 2021-08-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy