Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-02 | -93.36 |
| 2025-09-01 | -93.25 |
| 2025-08-29 | -93.25 |
| 2025-08-28 | -93.25 |
| 2025-08-27 | -93.57 |
| 2025-08-26 | -92.50 |
| 2025-08-25 | -92.40 |
| 2025-08-22 | -92.93 |
| 2025-08-21 | -93.14 |
| 2025-08-20 | -93.14 |
| 2025-08-19 | -93.25 |
| 2025-08-18 | -93.68 |
| 2025-08-15 | -93.36 |
| 2025-08-14 | -93.25 |
| 2025-08-13 | -93.04 |
| 2025-08-12 | -92.72 |
| 2025-08-11 | -92.72 |
| 2025-08-08 | -92.72 |
| 2025-08-07 | -92.50 |
| 2025-08-06 | -91.86 |
| 2025-08-05 | -92.61 |
| 2025-08-04 | -92.82 |
| 2025-08-01 | -92.50 |
| 2025-07-31 | -91.65 |
| 2025-07-30 | -91.54 |
| 2025-07-29 | -91.22 |
| 2025-07-28 | -91.22 |
| 2025-07-25 | -91.97 |
| 2025-07-24 | -92.50 |
| 2025-07-23 | -92.07 |
| 2025-07-22 | -92.07 |
| 2025-07-21 | -92.07 |
| 2025-07-18 | -92.07 |
| 2025-07-17 | -92.72 |
| 2025-07-16 | -92.29 |
| 2025-07-15 | -92.07 |
| 2025-07-14 | -92.07 |
| 2025-07-11 | -91.86 |
| 2025-07-10 | -91.86 |
| 2025-07-09 | -90.90 |
| 2025-07-08 | -90.68 |
| 2025-07-07 | -91.97 |
| 2025-07-04 | -92.50 |
| 2025-07-03 | -93.47 |
| 2025-07-02 | -93.36 |
| 2025-06-30 | -92.93 |
| 2025-06-27 | -92.50 |
| 2025-06-26 | -92.93 |
| 2025-06-25 | -92.50 |
| 2025-06-24 | -93.04 |
| 2025-06-23 | -93.14 |
| 2025-06-20 | -93.14 |
| 2025-06-19 | -93.57 |
| 2025-06-18 | -93.36 |
| 2025-06-17 | -93.57 |
| 2025-06-16 | -93.79 |
| 2025-06-13 | -93.47 |
| 2025-06-12 | -93.57 |
| 2025-06-11 | -93.68 |
| 2025-06-10 | -93.57 |
| 2025-06-09 | -93.14 |
| 2025-06-06 | -92.93 |
| 2025-06-05 | -93.68 |
| 2025-06-04 | -92.72 |
| 2025-06-03 | -93.68 |
| 2025-06-02 | -92.82 |
| 2025-05-30 | -92.82 |
| 2025-05-29 | -92.93 |
| 2025-05-28 | -92.93 |
| 2025-05-27 | -92.93 |
| 2025-05-26 | -92.93 |
| 2025-05-23 | -92.93 |
| 2025-05-22 | -93.04 |
| 2025-05-21 | -93.14 |
| 2025-05-20 | -92.50 |
| 2025-05-19 | -92.93 |
| 2025-05-16 | -93.04 |
| 2025-05-15 | -92.72 |
| 2025-05-14 | -92.72 |
| 2025-05-13 | -92.72 |
| 2025-05-12 | -93.57 |
| 2025-05-09 | -93.57 |
| 2025-05-08 | -93.57 |
| 2025-05-07 | -93.57 |
| 2025-05-06 | -93.57 |
| 2025-05-02 | -93.57 |
| 2025-04-30 | -93.14 |
| 2025-04-29 | -93.89 |
| 2025-04-28 | -92.82 |
| 2025-04-25 | -92.82 |
| 2025-04-24 | -92.82 |
| 2025-04-23 | -92.82 |
| 2025-04-22 | -92.82 |
| 2025-04-17 | -92.72 |
| 2025-04-16 | -93.68 |
| 2025-04-15 | -93.68 |
| 2025-04-14 | -94.22 |
| 2025-04-11 | -94.22 |
| 2025-04-10 | -94.32 |
| 2025-04-09 | -94.22 |
| 2025-04-08 | -94.32 |
| 2025-04-07 | -93.36 |
| 2025-04-03 | -93.14 |
| 2025-04-02 | -93.79 |
| 2025-04-01 | -93.68 |
| 2025-03-31 | -92.72 |
| 2025-03-28 | -92.72 |
| 2025-03-27 | -92.72 |
| 2025-03-26 | -92.61 |
| 2025-03-25 | -92.61 |
| 2025-03-24 | -92.61 |
| 2025-03-21 | -92.61 |
| 2025-03-20 | -92.61 |
| 2025-03-19 | -93.36 |
| 2025-03-18 | -92.61 |
| 2025-03-17 | -92.61 |
| 2025-03-14 | -92.72 |
| 2025-03-13 | -93.47 |
| 2025-03-12 | -93.47 |
| 2025-03-11 | -93.47 |
| 2025-03-10 | -92.93 |
| 2025-03-07 | -92.07 |
| 2025-03-06 | -92.07 |
| 2025-03-05 | -91.54 |
| 2025-03-04 | -91.43 |
| 2025-03-03 | -91.43 |
| 2025-02-28 | -91.32 |
| 2025-02-27 | -91.75 |
| 2025-02-26 | -91.43 |
| 2025-02-25 | -92.18 |
| 2025-02-24 | -91.43 |
| 2025-02-21 | -91.54 |
| 2025-02-20 | -92.29 |
| 2025-02-19 | -92.72 |
| 2025-02-18 | -92.72 |
| 2025-02-17 | -93.47 |
| 2025-02-14 | -93.57 |
| 2025-02-13 | -93.57 |
| 2025-02-12 | -93.57 |
| 2025-02-11 | -93.68 |
| 2025-02-10 | -93.25 |
| 2025-02-07 | -93.14 |
| 2025-02-06 | -93.04 |
| 2025-02-05 | -92.93 |
| 2025-02-04 | -93.04 |
| 2025-02-03 | -92.93 |
| 2025-01-28 | -92.93 |
| 2025-01-27 | -92.93 |
| 2025-01-24 | -93.14 |
| 2025-01-23 | -93.14 |
| 2025-01-22 | -93.14 |
| 2025-01-21 | -93.36 |
| 2025-01-20 | -92.61 |
| 2025-01-17 | -92.61 |
| 2025-01-16 | -92.61 |
| 2025-01-15 | -93.36 |
| 2025-01-14 | -91.86 |
| 2025-01-13 | -91.86 |
| 2025-01-10 | -91.86 |
| 2025-01-09 | -91.86 |
| 2025-01-08 | -91.75 |
| 2025-01-07 | -92.61 |
| 2025-01-06 | -92.50 |
| 2025-01-03 | -91.11 |
| 2025-01-02 | -91.43 |
| 2024-12-31 | -90.68 |
| 2024-12-30 | -89.29 |
| 2024-12-27 | -88.97 |
| 2024-12-24 | -89.40 |
| 2024-12-23 | -89.40 |
| 2024-12-20 | -89.18 |
| 2024-12-19 | -89.18 |
| 2024-12-18 | -89.07 |
| 2024-12-17 | -86.29 |
| 2024-12-16 | -86.29 |
| 2024-12-13 | -86.50 |
| 2024-12-12 | -86.40 |
| 2024-12-11 | -86.08 |
| 2024-12-10 | -85.65 |
| 2024-12-09 | -86.50 |
| 2024-12-06 | -85.65 |
| 2024-12-05 | -87.36 |
| 2024-12-04 | -87.15 |
| 2024-12-03 | -86.08 |
| 2024-12-02 | -86.08 |
| 2024-11-29 | -86.08 |
| 2024-11-28 | -86.08 |
| 2024-11-27 | -85.65 |
| 2024-11-26 | -86.18 |
| 2024-11-25 | -86.08 |
| 2024-11-22 | -86.08 |
| 2024-11-21 | -86.08 |
| 2024-11-20 | -88.22 |
| 2024-11-19 | -88.22 |
| 2024-11-18 | -88.22 |
| 2024-11-15 | -88.11 |
| 2024-11-14 | -88.11 |
| 2024-11-13 | -88.11 |
| 2024-11-12 | -88.11 |
| 2024-11-11 | -88.11 |
| 2024-11-08 | -88.22 |
| 2024-11-07 | -85.22 |
| 2024-11-06 | -85.65 |
| 2024-11-05 | -85.65 |
| 2024-11-04 | -86.18 |
| 2024-11-01 | -86.29 |
| 2024-10-31 | -86.29 |
| 2024-10-30 | -87.15 |
| 2024-10-29 | -87.90 |
| 2024-10-28 | -87.25 |
| 2024-10-25 | -87.58 |
| 2024-10-24 | -87.04 |
| 2024-10-23 | -87.04 |
| 2024-10-22 | -85.00 |
| 2024-10-21 | -85.00 |
| 2024-10-18 | -85.65 |
| 2024-10-17 | -85.54 |
| 2024-10-16 | -85.00 |
| 2024-10-15 | -85.00 |
| 2024-10-14 | -86.29 |
| 2024-10-10 | -86.08 |
| 2024-10-09 | -84.58 |
| 2024-10-08 | -84.68 |
| 2024-10-07 | -84.58 |
| 2024-10-04 | -85.75 |
| 2024-10-03 | -86.50 |
| 2024-10-02 | -87.04 |
| 2024-09-30 | -84.15 |
| 2024-09-27 | -87.25 |
| 2024-09-26 | -85.54 |
| 2024-09-25 | -83.72 |
| 2024-09-24 | -83.51 |
| 2024-09-23 | -84.25 |
| 2024-09-20 | -83.08 |
| 2024-09-19 | -82.86 |
| 2024-09-17 | -82.86 |
| 2024-09-16 | -82.54 |
| 2024-09-13 | -83.08 |
| 2024-09-12 | -85.43 |
| 2024-09-11 | -87.25 |
| 2024-09-10 | -87.25 |
| 2024-09-09 | -88.22 |
| 2024-09-05 | -88.11 |
| 2024-09-04 | -88.00 |
| 2024-09-03 | -87.90 |
| 2024-09-02 | -87.79 |
| 2024-08-30 | -87.25 |
| 2024-08-29 | -89.18 |
| 2024-08-28 | -87.25 |
| 2024-08-27 | -87.25 |
| 2024-08-26 | -88.97 |
| 2024-08-23 | -86.18 |
| 2024-08-22 | -86.08 |
| 2024-08-21 | -87.36 |
| 2024-08-20 | -87.25 |
| 2024-08-19 | -87.15 |
| 2024-08-16 | -86.18 |
| 2024-08-15 | -86.08 |
| 2024-08-14 | -85.00 |
| 2024-08-13 | -85.00 |
| 2024-08-12 | -84.47 |
| 2024-08-09 | -84.47 |
| 2024-08-08 | -84.47 |
| 2024-08-07 | -84.04 |
| 2024-08-06 | -83.93 |
| 2024-08-05 | -83.40 |
| 2024-08-02 | -81.58 |
| 2024-08-01 | -81.58 |
| 2024-07-31 | -83.93 |
| 2024-07-30 | -83.93 |
| 2024-07-29 | -83.93 |
| 2024-07-26 | -83.93 |
| 2024-07-25 | -83.29 |
| 2024-07-24 | -83.29 |
| 2024-07-23 | -83.51 |
| 2024-07-22 | -83.18 |
| 2024-07-19 | -83.18 |
| 2024-07-18 | -81.36 |
| 2024-07-17 | -81.36 |
| 2024-07-16 | -81.58 |
| 2024-07-15 | -81.26 |
| 2024-07-12 | -81.15 |
| 2024-07-11 | -80.72 |
| 2024-07-10 | -80.93 |
| 2024-07-09 | -80.51 |
| 2024-07-08 | -80.51 |
| 2024-07-05 | -80.40 |
| 2024-07-04 | -80.40 |
| 2024-07-03 | -80.40 |
| 2024-07-02 | -80.29 |
| 2024-06-28 | -80.83 |
| 2024-06-27 | -80.72 |
| 2024-06-26 | -80.72 |
| 2024-06-25 | -80.72 |
| 2024-06-24 | -80.93 |
| 2024-06-21 | -80.93 |
| 2024-06-20 | -80.40 |
| 2024-06-19 | -80.61 |
| 2024-06-18 | -81.26 |
| 2024-06-17 | -80.40 |
| 2024-06-14 | -80.29 |
| 2024-06-13 | -80.29 |
| 2024-06-12 | -80.72 |
| 2024-06-11 | -81.04 |
| 2024-06-07 | -80.72 |
| 2024-06-06 | -80.40 |
| 2024-06-05 | -81.79 |
| 2024-06-04 | -81.79 |
| 2024-06-03 | -81.79 |
| 2024-05-31 | -80.40 |
| 2024-05-30 | -82.86 |
| 2024-05-29 | -82.43 |
| 2024-05-28 | -82.54 |
| 2024-05-27 | -83.93 |
| 2024-05-24 | -83.83 |
| 2024-05-23 | -82.54 |
| 2024-05-22 | -82.43 |
| 2024-05-21 | -82.76 |
| 2024-05-20 | -81.68 |
| 2024-05-17 | -82.22 |
| 2024-05-16 | -86.50 |
| 2024-05-14 | -87.68 |
| 2024-05-13 | -87.68 |
| 2024-05-10 | -87.58 |
| 2024-05-09 | -89.72 |
| 2024-05-08 | -90.68 |
| 2024-05-07 | -92.40 |
| 2024-05-06 | -92.40 |
| 2024-05-03 | -93.14 |
| 2024-05-02 | -93.04 |
| 2024-04-30 | -93.36 |
| 2024-04-29 | -93.36 |
| 2024-04-26 | -93.57 |
| 2024-04-25 | -93.04 |
| 2024-04-24 | -93.47 |
| 2024-04-23 | -92.72 |
| 2024-04-22 | -92.82 |
| 2024-04-19 | -93.04 |
| 2024-04-18 | -93.04 |
| 2024-04-17 | -92.72 |
| 2024-04-16 | -92.72 |
| 2024-04-15 | -92.61 |
| 2024-04-12 | -92.50 |
| 2024-04-11 | -92.40 |
| 2024-04-10 | -91.43 |
| 2024-04-09 | -91.43 |
| 2024-04-08 | -91.43 |
| 2024-04-05 | -91.65 |
| 2024-04-03 | -91.54 |
| 2024-04-02 | -91.43 |
| 2024-03-28 | -90.90 |
| 2024-03-27 | -86.93 |
| 2024-03-26 | -86.29 |
| 2024-03-25 | -85.43 |
| 2024-03-22 | -83.40 |
| 2024-03-21 | -82.11 |
| 2024-03-20 | -82.11 |
| 2024-03-19 | -81.90 |
| 2024-03-18 | -81.58 |
| 2024-03-15 | -82.86 |
| 2024-03-14 | -82.86 |
| 2024-03-13 | -82.86 |
| 2024-03-12 | -82.01 |
| 2024-03-11 | -83.83 |
| 2024-03-08 | -83.29 |
| 2024-03-07 | -82.76 |
| 2024-03-06 | -83.83 |
| 2024-03-05 | -83.83 |
| 2024-03-04 | -83.93 |
| 2024-03-01 | -85.00 |
| 2024-02-29 | -86.08 |
| 2024-02-28 | -84.68 |
| 2024-02-27 | -81.90 |
| 2024-02-26 | -81.90 |
| 2024-02-23 | -82.01 |
| 2024-02-22 | -81.90 |
| 2024-02-21 | -82.33 |
| 2024-02-20 | -82.22 |
| 2024-02-19 | -82.65 |
| 2024-02-16 | -82.65 |
| 2024-02-15 | -82.65 |
| 2024-02-14 | -82.65 |
| 2024-02-09 | -82.65 |
| 2024-02-08 | -82.54 |
| 2024-02-07 | -82.54 |
| 2024-02-06 | -82.54 |
| 2024-02-05 | -83.72 |
| 2024-02-02 | -83.40 |
| 2024-02-01 | -82.86 |
| 2024-01-31 | -83.93 |
| 2024-01-30 | -82.86 |
| 2024-01-29 | -83.29 |
| 2024-01-26 | -83.93 |
| 2024-01-25 | -83.93 |
| 2024-01-24 | -83.93 |
| 2024-01-23 | -84.04 |
| 2024-01-22 | -83.93 |
| 2024-01-19 | -84.25 |
| 2024-01-18 | -84.15 |
| 2024-01-17 | -84.15 |
| 2024-01-16 | -84.04 |
| 2024-01-15 | -85.75 |
| 2024-01-12 | -84.04 |
| 2024-01-11 | -84.04 |
| 2024-01-10 | -84.04 |
| 2024-01-09 | -84.04 |
| 2024-01-08 | -83.93 |
| 2024-01-05 | -83.93 |
| 2024-01-04 | -83.93 |
| 2024-01-03 | -84.15 |
| 2024-01-02 | -84.15 |
| 2023-12-29 | -83.93 |
| 2023-12-28 | -83.18 |
| 2023-12-27 | -85.11 |
| 2023-12-22 | -83.93 |
| 2023-12-21 | -82.97 |
| 2023-12-20 | -82.86 |
| 2023-12-19 | -82.86 |
| 2023-12-18 | -83.93 |
| 2023-12-15 | -84.15 |
| 2023-12-14 | -83.08 |
| 2023-12-13 | -83.29 |
| 2023-12-12 | -81.90 |
| 2023-12-11 | -81.68 |
| 2023-12-08 | -83.61 |
| 2023-12-07 | -83.18 |
| 2023-12-06 | -82.86 |
| 2023-12-05 | -82.86 |
| 2023-12-04 | -81.90 |
| 2023-12-01 | -82.01 |
| 2023-11-30 | -82.33 |
| 2023-11-29 | -83.18 |
| 2023-11-28 | -83.18 |
| 2023-11-27 | -81.26 |
| 2023-11-24 | -81.15 |
| 2023-11-23 | -82.86 |
| 2023-11-22 | -82.76 |
| 2023-11-21 | -79.33 |
| 2023-11-20 | -79.11 |
| 2023-11-17 | -79.22 |
| 2023-11-16 | -79.22 |
| 2023-11-15 | -79.43 |
| 2023-11-14 | -79.76 |
| 2023-11-13 | -81.36 |
| 2023-11-10 | -81.68 |
| 2023-11-09 | -78.79 |
| 2023-11-08 | -78.79 |
| 2023-11-07 | -78.79 |
| 2023-11-06 | -78.69 |
| 2023-11-03 | -80.83 |
| 2023-11-02 | -78.58 |
| 2023-11-01 | -78.58 |
| 2023-10-31 | -78.58 |
| 2023-10-30 | -78.58 |
| 2023-10-27 | -78.58 |
| 2023-10-26 | -78.58 |
| 2023-10-25 | -78.47 |
| 2023-10-24 | -78.36 |
| 2023-10-20 | -78.36 |
| 2023-10-19 | -78.26 |
| 2023-10-18 | -78.26 |
| 2023-10-17 | -78.26 |
| 2023-10-16 | -78.26 |
| 2023-10-13 | -78.26 |
| 2023-10-12 | -78.26 |
| 2023-10-11 | -78.15 |
| 2023-10-10 | -78.15 |
| 2023-10-09 | -78.15 |
| 2023-10-06 | -79.86 |
| 2023-10-05 | -78.15 |
| 2023-10-04 | -78.15 |
| 2023-10-03 | -78.15 |
| 2023-09-29 | -78.15 |
| 2023-09-28 | -78.26 |
| 2023-09-27 | -78.26 |
| 2023-09-26 | -78.15 |
| 2023-09-25 | -78.15 |
| 2023-09-22 | -76.65 |
| 2023-09-21 | -78.36 |
| 2023-09-20 | -76.97 |
| 2023-09-19 | -76.54 |
| 2023-09-18 | -78.36 |
| 2023-09-15 | -77.08 |
| 2023-09-14 | -78.58 |
| 2023-09-13 | -78.15 |
| 2023-09-12 | -78.15 |
| 2023-09-11 | -78.15 |
| 2023-09-07 | -78.15 |
| 2023-09-06 | -77.61 |
| 2023-09-05 | -78.36 |
| 2023-09-04 | -76.33 |
| 2023-08-31 | -76.65 |
| 2023-08-30 | -79.65 |
| 2023-08-29 | -79.86 |
| 2023-08-28 | -80.61 |
| 2023-08-25 | -80.18 |
| 2023-08-24 | -81.79 |
| 2023-08-23 | -82.01 |
| 2023-08-22 | -81.79 |
| 2023-08-21 | -81.79 |
| 2023-08-18 | -81.04 |
| 2023-08-17 | -80.93 |
| 2023-08-16 | -80.83 |
| 2023-08-15 | -80.29 |
| 2023-08-14 | -81.15 |
| 2023-08-11 | -81.15 |
| 2023-08-10 | -79.22 |
| 2023-08-09 | -79.54 |
| 2023-08-08 | -79.43 |
| 2023-08-07 | -79.54 |
| 2023-08-04 | -78.69 |
| 2023-08-03 | -78.69 |
| 2023-08-02 | -78.04 |
| 2023-08-01 | -77.51 |
| 2023-07-31 | -77.51 |
| 2023-07-28 | -77.51 |
| 2023-07-27 | -77.61 |
| 2023-07-26 | -75.15 |
| 2023-07-25 | -73.22 |
| 2023-07-24 | -74.51 |
| 2023-07-21 | -74.51 |
| 2023-07-20 | -74.51 |
| 2023-07-19 | -73.65 |
| 2023-07-18 | -75.04 |
| 2023-07-14 | -75.04 |
| 2023-07-13 | -77.83 |
| 2023-07-12 | -78.58 |
| 2023-07-11 | -77.61 |
| 2023-07-10 | -78.69 |
| 2023-07-07 | -79.43 |
| 2023-07-06 | -79.01 |
| 2023-07-05 | -79.11 |
| 2023-07-04 | -77.94 |
| 2023-07-03 | -77.94 |
| 2023-06-30 | -77.94 |
| 2023-06-29 | -77.83 |
| 2023-06-28 | -79.01 |
| 2023-06-27 | -76.22 |
| 2023-06-26 | -79.22 |
| 2023-06-23 | -77.29 |
| 2023-06-21 | -77.19 |
| 2023-06-20 | -77.83 |
| 2023-06-19 | -77.83 |
| 2023-06-16 | -77.83 |
| 2023-06-15 | -78.26 |
| 2023-06-14 | -76.54 |
| 2023-06-13 | -77.40 |
| 2023-06-12 | -74.72 |
| 2023-06-09 | -74.29 |
| 2023-06-08 | -73.87 |
| 2023-06-07 | -74.19 |
| 2023-06-06 | -73.22 |
| 2023-06-05 | -70.01 |
| 2023-06-02 | -65.72 |
| 2023-06-01 | -65.72 |
| 2023-05-31 | -67.33 |
| 2023-05-30 | -67.33 |
| 2023-05-29 | -67.33 |
| 2023-05-25 | -66.80 |
| 2023-05-24 | -70.01 |
| 2023-05-23 | -70.01 |
| 2023-05-22 | -69.47 |
| 2023-05-19 | -69.47 |
| 2023-05-18 | -68.94 |
| 2023-05-17 | -71.08 |
| 2023-05-16 | -70.01 |
| 2023-05-15 | -70.01 |
| 2023-05-12 | -69.47 |
| 2023-05-11 | -69.47 |
| 2023-05-10 | -70.01 |
| 2023-05-09 | -70.01 |
| 2023-05-08 | -67.87 |
| 2023-05-05 | -67.87 |
| 2023-05-04 | -66.80 |
| 2023-05-03 | -66.26 |
| 2023-05-02 | -66.26 |
| 2023-04-28 | -66.26 |
| 2023-04-27 | -67.87 |
| 2023-04-26 | -66.80 |
| 2023-04-25 | -66.80 |
| 2023-04-24 | -66.80 |
| 2023-04-21 | -67.87 |
| 2023-04-20 | -68.40 |
| 2023-04-19 | -68.40 |
| 2023-04-18 | -67.87 |
| 2023-04-17 | -67.33 |
| 2023-04-14 | -66.26 |
| 2023-04-13 | -68.94 |
| 2023-04-12 | -65.72 |
| 2023-04-11 | -68.40 |
| 2023-04-06 | -68.40 |
| 2023-04-04 | -67.87 |
| 2023-04-03 | -67.87 |
| 2023-03-31 | -67.87 |
| 2023-03-30 | -68.94 |
| 2023-03-29 | -68.94 |
| 2023-03-28 | -68.94 |
| 2023-03-27 | -66.26 |
| 2023-03-24 | -65.72 |
| 2023-03-23 | -65.72 |
| 2023-03-22 | -65.72 |
| 2023-03-21 | -69.47 |
| 2023-03-20 | -67.33 |
| 2023-03-17 | -68.94 |
| 2023-03-16 | -68.40 |
| 2023-03-15 | -66.26 |
| 2023-03-14 | -62.51 |
| 2023-03-13 | -62.51 |
| 2023-03-10 | -63.05 |
| 2023-03-09 | -59.83 |
| 2023-03-08 | -59.83 |
| 2023-03-07 | -60.90 |
| 2023-03-06 | -57.69 |
| 2023-03-03 | -57.69 |
| 2023-03-02 | -56.62 |
| 2023-03-01 | -59.83 |
| 2023-02-28 | -60.37 |
| 2023-02-27 | -58.76 |
| 2023-02-24 | -59.83 |
| 2023-02-23 | -59.83 |
| 2023-02-22 | -59.30 |
| 2023-02-21 | -59.30 |
| 2023-02-20 | -58.76 |
| 2023-02-17 | -58.76 |
| 2023-02-16 | -58.76 |
| 2023-02-15 | -58.76 |
| 2023-02-14 | -57.16 |
| 2023-02-13 | -57.69 |
| 2023-02-10 | -56.62 |
| 2023-02-09 | -57.16 |
| 2023-02-08 | -57.16 |
| 2023-02-07 | -57.16 |
| 2023-02-06 | -56.62 |
| 2023-02-03 | -55.01 |
| 2023-02-02 | -57.16 |
| 2023-02-01 | -57.16 |
| 2023-01-31 | -57.16 |
| 2023-01-30 | -57.16 |
| 2023-01-27 | -58.76 |
| 2023-01-26 | -58.76 |
| 2023-01-20 | -58.23 |
| 2023-01-19 | -57.69 |
| 2023-01-18 | -57.69 |
| 2023-01-17 | -57.16 |
| 2023-01-16 | -57.16 |
| 2023-01-13 | -59.30 |
| 2023-01-12 | -57.16 |
| 2023-01-11 | -55.55 |
| 2023-01-10 | -57.16 |
| 2023-01-09 | -57.16 |
| 2023-01-06 | -58.23 |
| 2023-01-05 | -60.90 |
| 2023-01-04 | -59.30 |
| 2023-01-03 | -58.23 |
| 2022-12-30 | -56.62 |
| 2022-12-29 | -56.62 |
| 2022-12-28 | -57.16 |
| 2022-12-23 | -58.23 |
| 2022-12-22 | -57.16 |
| 2022-12-21 | -58.23 |
| 2022-12-20 | -57.16 |
| 2022-12-19 | -57.16 |
| 2022-12-16 | -53.41 |
| 2022-12-15 | -54.48 |
| 2022-12-14 | -52.87 |
| 2022-12-13 | -55.01 |
| 2022-12-12 | -55.55 |
| 2022-12-09 | -53.41 |
| 2022-12-08 | -55.55 |
| 2022-12-07 | -52.87 |
| 2022-12-06 | -52.87 |
| 2022-12-05 | -56.62 |
| 2022-12-02 | -57.69 |
| 2022-12-01 | -58.76 |
| 2022-11-30 | -53.41 |
| 2022-11-29 | -53.41 |
| 2022-11-28 | -55.55 |
| 2022-11-25 | -52.87 |
| 2022-11-24 | -52.34 |
| 2022-11-23 | -51.80 |
| 2022-11-22 | -51.80 |
| 2022-11-21 | -55.55 |
| 2022-11-18 | -53.94 |
| 2022-11-17 | -51.80 |
| 2022-11-16 | -51.27 |
| 2022-11-15 | -55.55 |
| 2022-11-14 | -55.01 |
| 2022-11-11 | -49.12 |
| 2022-11-10 | -57.16 |
| 2022-11-09 | -55.01 |
| 2022-11-08 | -55.01 |
| 2022-11-07 | -52.87 |
| 2022-11-04 | -53.41 |
| 2022-11-03 | -56.08 |
| 2022-11-02 | -56.08 |
| 2022-11-01 | -55.55 |
| 2022-10-31 | -54.48 |
| 2022-10-28 | -53.94 |
| 2022-10-27 | -53.94 |
| 2022-10-26 | -56.08 |
| 2022-10-25 | -56.08 |
| 2022-10-24 | -52.87 |
| 2022-10-21 | -52.87 |
| 2022-10-20 | -51.27 |
| 2022-10-19 | -51.80 |
| 2022-10-18 | -51.80 |
| 2022-10-17 | -53.94 |
| 2022-10-14 | -51.80 |
| 2022-10-13 | -51.27 |
| 2022-10-12 | -51.27 |
| 2022-10-11 | -50.73 |
| 2022-10-10 | -49.66 |
| 2022-10-07 | -49.66 |
| 2022-10-06 | -49.66 |
| 2022-10-05 | -49.66 |
| 2022-10-03 | -51.27 |
| 2022-09-30 | -51.80 |
| 2022-09-29 | -54.48 |
| 2022-09-28 | -49.66 |
| 2022-09-27 | -51.27 |
| 2022-09-26 | -51.80 |
| 2022-09-23 | -55.01 |
| 2022-09-22 | -52.34 |
| 2022-09-21 | -55.55 |
| 2022-09-20 | -52.87 |
| 2022-09-19 | -51.80 |
| 2022-09-16 | -51.27 |
| 2022-09-15 | -53.41 |
| 2022-09-14 | -56.62 |
| 2022-09-13 | -59.30 |
| 2022-09-09 | -60.90 |
| 2022-09-08 | -57.16 |
| 2022-09-07 | -53.41 |
| 2022-09-06 | -49.12 |
| 2022-09-05 | -49.66 |
| 2022-09-02 | -48.59 |
| 2022-09-01 | -48.59 |
| 2022-08-31 | -47.52 |
| 2022-08-30 | -46.98 |
| 2022-08-29 | -48.05 |
| 2022-08-26 | -49.12 |
| 2022-08-25 | -48.59 |
| 2022-08-24 | -48.59 |
| 2022-08-23 | -48.59 |
| 2022-08-22 | -46.45 |
| 2022-08-19 | -48.59 |
| 2022-08-18 | -49.66 |
| 2022-08-17 | -47.52 |
| 2022-08-16 | -49.66 |
| 2022-08-15 | -46.45 |
| 2022-08-12 | -46.98 |
| 2022-08-11 | -46.45 |
| 2022-08-10 | -50.73 |
| 2022-08-09 | -48.59 |
| 2022-08-08 | -45.37 |
| 2022-08-05 | -46.45 |
| 2022-08-04 | -46.45 |
| 2022-08-03 | -48.05 |
| 2022-08-02 | -48.59 |
| 2022-08-01 | -48.59 |
| 2022-07-29 | -46.98 |
| 2022-07-28 | -46.45 |
| 2022-07-27 | -46.98 |
| 2022-07-26 | -46.45 |
| 2022-07-25 | -46.98 |
| 2022-07-22 | -46.45 |
| 2022-07-21 | -46.45 |
| 2022-07-20 | -40.02 |
| 2022-07-19 | -41.09 |
| 2022-07-18 | -47.52 |
| 2022-07-15 | -47.52 |
| 2022-07-14 | -50.19 |
| 2022-07-13 | -50.19 |
| 2022-07-12 | -49.66 |
| 2022-07-11 | -48.59 |
| 2022-07-08 | -48.59 |
| 2022-07-07 | -48.05 |
| 2022-07-06 | -47.52 |
| 2022-07-05 | -48.05 |
| 2022-07-04 | -45.37 |
| 2022-06-30 | -45.37 |
| 2022-06-29 | -45.37 |
| 2022-06-28 | -46.45 |
| 2022-06-27 | -46.98 |
| 2022-06-24 | -46.45 |
| 2022-06-23 | -46.45 |
| 2022-06-22 | -46.98 |
| 2022-06-21 | -44.30 |
| 2022-06-20 | -46.45 |
| 2022-06-17 | -44.30 |
| 2022-06-16 | -44.30 |
| 2022-06-15 | -46.98 |
| 2022-06-14 | -46.45 |
| 2022-06-13 | -44.30 |
| 2022-06-10 | -42.16 |
| 2022-06-09 | -43.23 |
| 2022-06-08 | -42.16 |
| 2022-06-07 | -42.16 |
| 2022-06-06 | -43.23 |
| 2022-06-02 | -43.23 |
| 2022-06-01 | -42.16 |
| 2022-05-31 | -42.16 |
| 2022-05-30 | -41.09 |
| 2022-05-27 | -40.02 |
| 2022-05-26 | -40.02 |
| 2022-05-25 | -38.95 |
| 2022-05-24 | -40.00 |
| 2022-05-23 | -40.00 |
| 2022-05-20 | -40.00 |
| 2022-05-19 | -40.00 |
| 2022-05-18 | -38.95 |
| 2022-05-17 | -38.95 |
| 2022-05-16 | -38.95 |
| 2022-05-13 | -36.84 |
| 2022-05-12 | -36.84 |
| 2022-05-11 | -32.63 |
| 2022-05-10 | -33.68 |
| 2022-05-06 | -33.68 |
| 2022-05-05 | -32.63 |
| 2022-05-04 | -33.68 |
| 2022-05-03 | -32.63 |
| 2022-04-29 | -35.79 |
| 2022-04-28 | -37.89 |
| 2022-04-27 | -38.95 |
| 2022-04-26 | -37.89 |
| 2022-04-25 | -40.00 |
| 2022-04-22 | -31.58 |
| 2022-04-21 | -31.58 |
| 2022-04-20 | -31.58 |
| 2022-04-19 | -29.47 |
| 2022-04-14 | -29.47 |
| 2022-04-13 | -28.42 |
| 2022-04-12 | -28.42 |
| 2022-04-11 | -25.26 |
| 2022-04-08 | -25.26 |
| 2022-04-07 | -28.42 |
| 2022-04-06 | -25.26 |
| 2022-04-04 | -29.47 |
| 2022-04-01 | -29.47 |
| 2022-03-31 | -29.47 |
| 2022-03-30 | -29.47 |
| 2022-03-29 | -33.68 |
| 2022-03-28 | -31.58 |
| 2022-03-25 | -28.42 |
| 2022-03-24 | -28.42 |
| 2022-03-23 | -26.32 |
| 2022-03-22 | -29.47 |
| 2022-03-21 | -29.47 |
| 2022-03-18 | -29.47 |
| 2022-03-17 | -31.58 |
| 2022-03-16 | -31.58 |
| 2022-03-15 | -33.68 |
| 2022-03-14 | -36.84 |
| 2022-03-11 | -36.84 |
| 2022-03-10 | -33.68 |
| 2022-03-09 | -32.63 |
| 2022-03-08 | -31.58 |
| 2022-03-07 | -30.53 |
| 2022-03-04 | -27.37 |
| 2022-03-03 | -26.32 |
| 2022-03-02 | -25.26 |
| 2022-03-01 | -24.21 |
| 2022-02-28 | -23.16 |
| 2022-02-25 | -24.21 |
| 2022-02-24 | -24.21 |
| 2022-02-23 | -18.95 |
| 2022-02-22 | -17.89 |
| 2022-02-21 | -16.84 |
| 2022-02-18 | -17.89 |
| 2022-02-17 | -16.84 |
| 2022-02-16 | -13.68 |
| 2022-02-15 | -16.84 |
| 2022-02-14 | -16.84 |
| 2022-02-11 | -16.84 |
| 2022-02-10 | -15.79 |
| 2022-02-09 | -12.63 |
| 2022-02-08 | -7.37 |
| 2022-02-07 | -9.47 |
| 2022-02-04 | -6.32 |
| 2022-01-31 | -5.26 |
| 2022-01-28 | -7.37 |
| 2022-01-27 | -21.05 |
| 2022-01-26 | -17.89 |
| 2022-01-25 | -16.84 |
| 2022-01-24 | -17.89 |
| 2022-01-21 | -20.00 |
| 2022-01-20 | -21.05 |
| 2022-01-19 | -18.95 |
| 2022-01-18 | -18.95 |
| 2022-01-17 | -17.89 |
| 2022-01-14 | -15.79 |
| 2022-01-13 | -14.74 |
| 2022-01-12 | -12.63 |
| 2022-01-11 | -13.68 |
| 2022-01-10 | -15.79 |
| 2022-01-07 | -17.89 |
| 2022-01-06 | -16.84 |
| 2022-01-05 | -15.79 |
| 2022-01-04 | -15.79 |
| 2022-01-03 | -20.00 |
| 2021-12-31 | -22.11 |
| 2021-12-30 | -23.16 |
| 2021-12-29 | -23.16 |
| 2021-12-28 | -24.21 |
| 2021-12-24 | -18.95 |
| 2021-12-23 | -17.89 |
| 2021-12-22 | -17.89 |
| 2021-12-21 | -18.95 |
| 2021-12-20 | -18.95 |
| 2021-12-17 | -16.84 |
| 2021-12-16 | -15.79 |
| 2021-12-15 | -14.74 |
| 2021-12-14 | -12.63 |
| 2021-12-13 | -11.58 |
| 2021-12-10 | -10.53 |
| 2021-12-09 | -8.42 |
| 2021-12-08 | -8.42 |
| 2021-12-07 | -8.42 |
| 2021-12-06 | -8.42 |
| 2021-12-03 | -8.42 |
| 2021-12-02 | -9.47 |
| 2021-12-01 | -10.53 |
| 2021-11-30 | -11.58 |
| 2021-11-29 | -7.37 |
| 2021-11-26 | -7.37 |
| 2021-11-25 | -7.37 |
| 2021-11-24 | -7.37 |
| 2021-11-23 | -11.58 |
| 2021-11-22 | -11.58 |
| 2021-11-19 | -14.74 |
| 2021-11-18 | -15.79 |
| 2021-11-17 | -15.79 |
| 2021-11-16 | -13.68 |
| 2021-11-15 | -14.74 |
| 2021-11-12 | -17.89 |
| 2021-11-11 | -18.95 |
| 2021-11-10 | -16.84 |
| 2021-11-09 | -16.84 |
| 2021-11-08 | -16.84 |
| 2021-11-05 | -16.84 |
| 2021-11-04 | -16.84 |
| 2021-11-03 | -15.79 |
| 2021-11-02 | -15.79 |
| 2021-11-01 | -16.84 |
| 2021-10-29 | -14.74 |
| 2021-10-28 | -14.74 |
| 2021-10-27 | -13.68 |
| 2021-10-26 | -15.79 |
| 2021-10-25 | -11.58 |
| 2021-10-22 | -15.79 |
| 2021-10-21 | -16.84 |
| 2021-10-20 | -15.79 |
| 2021-10-19 | -15.79 |
| 2021-10-18 | -15.79 |
| 2021-10-15 | -15.79 |
| 2021-10-12 | -11.58 |
| 2021-10-11 | -11.58 |
| 2021-10-08 | -12.63 |
| 2021-10-07 | -11.58 |
| 2021-10-06 | -12.63 |
| 2021-10-05 | -12.63 |
| 2021-10-04 | -13.68 |
| 2021-09-30 | -14.74 |
| 2021-09-29 | -15.79 |
| 2021-09-28 | -15.79 |
| 2021-09-27 | -17.89 |
| 2021-09-24 | -16.84 |
| 2021-09-23 | -17.89 |
| 2021-09-21 | -21.05 |
| 2021-09-20 | -18.95 |
| 2021-09-17 | -14.74 |
| 2021-09-16 | -10.53 |
| 2021-09-15 | -10.53 |
| 2021-09-14 | -10.53 |
| 2021-09-13 | -6.32 |
| 2021-09-10 | -3.16 |
| 2021-09-09 | -5.26 |
| 2021-09-08 | -3.16 |
| 2021-09-07 | -3.16 |
| 2021-09-06 | -3.16 |
| 2021-09-03 | -5.26 |
| 2021-09-02 | -5.26 |
| 2021-09-01 | -4.21 |
| 2021-08-31 | 0.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | -1.05 |
| 2021-08-26 | -5.26 |
| 2021-08-25 | 4.21 |
| 2021-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy