Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00832 | 2008-06-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0832 % |
|---|---|
| 2025-10-17 | -94.69 |
| 2025-10-16 | -94.35 |
| 2025-10-15 | -94.35 |
| 2025-10-14 | -94.35 |
| 2025-10-13 | -94.23 |
| 2025-10-10 | -94.17 |
| 2025-10-09 | -94.17 |
| 2025-10-08 | -94.11 |
| 2025-10-06 | -94.11 |
| 2025-10-03 | -94.11 |
| 2025-10-02 | -94.11 |
| 2025-09-30 | -94.11 |
| 2025-09-29 | -94.23 |
| 2025-09-26 | -94.23 |
| 2025-09-25 | -94.17 |
| 2025-09-24 | -94.11 |
| 2025-09-23 | -94.23 |
| 2025-09-22 | -94.11 |
| 2025-09-19 | -94.05 |
| 2025-09-18 | -93.59 |
| 2025-09-17 | -93.88 |
| 2025-09-16 | -94.23 |
| 2025-09-15 | -94.11 |
| 2025-09-12 | -94.11 |
| 2025-09-11 | -94.29 |
| 2025-09-10 | -94.05 |
| 2025-09-09 | -94.17 |
| 2025-09-08 | -94.11 |
| 2025-09-05 | -94.11 |
| 2025-09-04 | -94.05 |
| 2025-09-03 | -94.46 |
| 2025-09-02 | -94.11 |
| 2025-09-01 | -94.05 |
| 2025-08-29 | -94.23 |
| 2025-08-28 | -94.05 |
| 2025-08-27 | -94.29 |
| 2025-08-26 | -93.82 |
| 2025-08-25 | -94.11 |
| 2025-08-22 | -94.35 |
| 2025-08-21 | -93.94 |
| 2025-08-20 | -93.94 |
| 2025-08-19 | -94.17 |
| 2025-08-18 | -94.17 |
| 2025-08-15 | -94.11 |
| 2025-08-14 | -94.35 |
| 2025-08-13 | -94.23 |
| 2025-08-12 | -94.17 |
| 2025-08-11 | -94.11 |
| 2025-08-08 | -94.23 |
| 2025-08-07 | -93.94 |
| 2025-08-06 | -94.05 |
| 2025-08-05 | -94.05 |
| 2025-08-04 | -93.88 |
| 2025-08-01 | -94.17 |
| 2025-07-31 | -93.88 |
| 2025-07-30 | -93.70 |
| 2025-07-29 | -93.94 |
| 2025-07-28 | -93.94 |
| 2025-07-25 | -93.47 |
| 2025-07-24 | -93.12 |
| 2025-07-23 | -93.18 |
| 2025-07-22 | -93.53 |
| 2025-07-21 | -93.12 |
| 2025-07-18 | -93.65 |
| 2025-07-17 | -93.82 |
| 2025-07-16 | -93.47 |
| 2025-07-15 | -93.59 |
| 2025-07-14 | -93.88 |
| 2025-07-11 | -93.88 |
| 2025-07-10 | -93.70 |
| 2025-07-09 | -94.29 |
| 2025-07-08 | -94.46 |
| 2025-07-07 | -94.29 |
| 2025-07-04 | -94.17 |
| 2025-07-03 | -94.17 |
| 2025-07-02 | -94.11 |
| 2025-06-30 | -94.81 |
| 2025-06-27 | -94.64 |
| 2025-06-26 | -94.46 |
| 2025-06-25 | -94.29 |
| 2025-06-24 | -94.29 |
| 2025-06-23 | -94.29 |
| 2025-06-20 | -94.58 |
| 2025-06-19 | -94.75 |
| 2025-06-18 | -94.35 |
| 2025-06-17 | -94.40 |
| 2025-06-16 | -93.35 |
| 2025-06-13 | -94.58 |
| 2025-06-12 | -94.40 |
| 2025-06-11 | -94.35 |
| 2025-06-10 | -94.35 |
| 2025-06-09 | -94.35 |
| 2025-06-06 | -94.52 |
| 2025-06-05 | -94.40 |
| 2025-06-04 | -94.40 |
| 2025-06-03 | -94.29 |
| 2025-06-02 | -94.35 |
| 2025-05-30 | -94.17 |
| 2025-05-29 | -94.17 |
| 2025-05-28 | -94.17 |
| 2025-05-27 | -94.17 |
| 2025-05-26 | -93.82 |
| 2025-05-23 | -93.82 |
| 2025-05-22 | -94.05 |
| 2025-05-21 | -94.00 |
| 2025-05-20 | -94.00 |
| 2025-05-19 | -94.29 |
| 2025-05-16 | -94.29 |
| 2025-05-15 | -93.88 |
| 2025-05-14 | -94.00 |
| 2025-05-13 | -93.35 |
| 2025-05-12 | -93.41 |
| 2025-05-09 | -93.30 |
| 2025-05-08 | -93.24 |
| 2025-05-07 | -93.41 |
| 2025-05-06 | -93.70 |
| 2025-05-02 | -94.17 |
| 2025-04-30 | -94.46 |
| 2025-04-29 | -94.35 |
| 2025-04-28 | -94.11 |
| 2025-04-25 | -94.23 |
| 2025-04-24 | -94.23 |
| 2025-04-23 | -94.58 |
| 2025-04-22 | -94.35 |
| 2025-04-17 | -93.12 |
| 2025-04-16 | -94.35 |
| 2025-04-15 | -94.75 |
| 2025-04-14 | -94.46 |
| 2025-04-11 | -95.10 |
| 2025-04-10 | -94.64 |
| 2025-04-09 | -94.52 |
| 2025-04-08 | -95.04 |
| 2025-04-07 | -95.92 |
| 2025-04-03 | -95.34 |
| 2025-04-02 | -95.34 |
| 2025-04-01 | -95.10 |
| 2025-03-31 | -95.22 |
| 2025-03-28 | -95.10 |
| 2025-03-27 | -95.04 |
| 2025-03-26 | -95.04 |
| 2025-03-25 | -95.16 |
| 2025-03-24 | -95.16 |
| 2025-03-21 | -94.64 |
| 2025-03-20 | -94.64 |
| 2025-03-19 | -94.64 |
| 2025-03-18 | -94.46 |
| 2025-03-17 | -94.52 |
| 2025-03-14 | -94.35 |
| 2025-03-13 | -94.29 |
| 2025-03-12 | -94.23 |
| 2025-03-11 | -94.75 |
| 2025-03-10 | -94.75 |
| 2025-03-07 | -94.81 |
| 2025-03-06 | -94.69 |
| 2025-03-05 | -94.75 |
| 2025-03-04 | -94.99 |
| 2025-03-03 | -94.75 |
| 2025-02-28 | -94.87 |
| 2025-02-27 | -94.87 |
| 2025-02-26 | -94.93 |
| 2025-02-25 | -95.16 |
| 2025-02-24 | -95.22 |
| 2025-02-21 | -95.28 |
| 2025-02-20 | -94.46 |
| 2025-02-19 | -94.35 |
| 2025-02-18 | -94.29 |
| 2025-02-17 | -94.17 |
| 2025-02-14 | -94.05 |
| 2025-02-13 | -94.11 |
| 2025-02-12 | -93.65 |
| 2025-02-11 | -94.05 |
| 2025-02-10 | -94.05 |
| 2025-02-07 | -93.59 |
| 2025-02-06 | -94.17 |
| 2025-02-05 | -93.88 |
| 2025-02-04 | -93.88 |
| 2025-02-03 | -94.17 |
| 2025-01-28 | -94.23 |
| 2025-01-27 | -94.23 |
| 2025-01-24 | -94.05 |
| 2025-01-23 | -93.76 |
| 2025-01-22 | -94.17 |
| 2025-01-21 | -94.17 |
| 2025-01-20 | -93.41 |
| 2025-01-17 | -93.59 |
| 2025-01-16 | -93.59 |
| 2025-01-15 | -93.59 |
| 2025-01-14 | -93.65 |
| 2025-01-13 | -93.94 |
| 2025-01-10 | -93.70 |
| 2025-01-09 | -93.24 |
| 2025-01-08 | -93.24 |
| 2025-01-07 | -93.18 |
| 2025-01-06 | -93.59 |
| 2025-01-03 | -93.53 |
| 2025-01-02 | -93.53 |
| 2024-12-31 | -93.53 |
| 2024-12-30 | -93.35 |
| 2024-12-27 | -93.59 |
| 2024-12-24 | -93.41 |
| 2024-12-23 | -93.35 |
| 2024-12-20 | -93.82 |
| 2024-12-19 | -93.59 |
| 2024-12-18 | -93.59 |
| 2024-12-17 | -93.30 |
| 2024-12-16 | -92.95 |
| 2024-12-13 | -93.30 |
| 2024-12-12 | -92.95 |
| 2024-12-11 | -93.18 |
| 2024-12-10 | -93.35 |
| 2024-12-09 | -93.06 |
| 2024-12-06 | -93.70 |
| 2024-12-05 | -93.18 |
| 2024-12-04 | -93.53 |
| 2024-12-03 | -93.00 |
| 2024-12-02 | -93.41 |
| 2024-11-29 | -93.53 |
| 2024-11-28 | -93.41 |
| 2024-11-27 | -92.77 |
| 2024-11-26 | -92.71 |
| 2024-11-25 | -92.71 |
| 2024-11-22 | -92.60 |
| 2024-11-21 | -93.00 |
| 2024-11-20 | -92.48 |
| 2024-11-19 | -92.60 |
| 2024-11-18 | -92.54 |
| 2024-11-15 | -92.95 |
| 2024-11-14 | -92.42 |
| 2024-11-13 | -91.72 |
| 2024-11-12 | -90.85 |
| 2024-11-11 | -90.15 |
| 2024-11-08 | -90.50 |
| 2024-11-07 | -90.50 |
| 2024-11-06 | -91.02 |
| 2024-11-05 | -90.91 |
| 2024-11-04 | -91.37 |
| 2024-11-01 | -91.84 |
| 2024-10-31 | -92.07 |
| 2024-10-30 | -92.42 |
| 2024-10-29 | -91.95 |
| 2024-10-28 | -92.01 |
| 2024-10-25 | -92.77 |
| 2024-10-24 | -92.30 |
| 2024-10-23 | -92.48 |
| 2024-10-22 | -92.19 |
| 2024-10-21 | -92.01 |
| 2024-10-18 | -91.72 |
| 2024-10-17 | -92.13 |
| 2024-10-16 | -90.96 |
| 2024-10-15 | -91.61 |
| 2024-10-14 | -91.08 |
| 2024-10-10 | -91.43 |
| 2024-10-09 | -91.61 |
| 2024-10-08 | -90.56 |
| 2024-10-07 | -89.21 |
| 2024-10-04 | -89.21 |
| 2024-10-03 | -88.28 |
| 2024-10-02 | -87.76 |
| 2024-09-30 | -91.95 |
| 2024-09-27 | -93.30 |
| 2024-09-26 | -94.17 |
| 2024-09-25 | -94.87 |
| 2024-09-24 | -94.75 |
| 2024-09-23 | -95.04 |
| 2024-09-20 | -95.16 |
| 2024-09-19 | -95.16 |
| 2024-09-17 | -95.16 |
| 2024-09-16 | -95.16 |
| 2024-09-13 | -95.28 |
| 2024-09-12 | -95.63 |
| 2024-09-11 | -95.63 |
| 2024-09-10 | -94.81 |
| 2024-09-09 | -94.75 |
| 2024-09-05 | -94.81 |
| 2024-09-04 | -94.58 |
| 2024-09-03 | -94.46 |
| 2024-09-02 | -94.11 |
| 2024-08-30 | -94.35 |
| 2024-08-29 | -94.64 |
| 2024-08-28 | -94.40 |
| 2024-08-27 | -94.40 |
| 2024-08-26 | -94.40 |
| 2024-08-23 | -94.40 |
| 2024-08-22 | -94.52 |
| 2024-08-21 | -94.11 |
| 2024-08-20 | -94.11 |
| 2024-08-19 | -94.29 |
| 2024-08-16 | -94.29 |
| 2024-08-15 | -94.52 |
| 2024-08-14 | -94.52 |
| 2024-08-13 | -94.11 |
| 2024-08-12 | -94.17 |
| 2024-08-09 | -94.17 |
| 2024-08-08 | -94.52 |
| 2024-08-07 | -94.64 |
| 2024-08-06 | -94.81 |
| 2024-08-05 | -94.87 |
| 2024-08-02 | -94.17 |
| 2024-08-01 | -93.88 |
| 2024-07-31 | -94.17 |
| 2024-07-30 | -94.11 |
| 2024-07-29 | -94.05 |
| 2024-07-26 | -94.05 |
| 2024-07-25 | -94.05 |
| 2024-07-24 | -94.05 |
| 2024-07-23 | -94.05 |
| 2024-07-22 | -94.05 |
| 2024-07-19 | -94.17 |
| 2024-07-18 | -93.41 |
| 2024-07-17 | -93.41 |
| 2024-07-16 | -93.76 |
| 2024-07-15 | -93.41 |
| 2024-07-12 | -93.12 |
| 2024-07-11 | -93.41 |
| 2024-07-10 | -92.71 |
| 2024-07-09 | -92.95 |
| 2024-07-08 | -92.83 |
| 2024-07-05 | -92.83 |
| 2024-07-04 | -92.95 |
| 2024-07-03 | -92.95 |
| 2024-07-02 | -93.12 |
| 2024-06-28 | -93.12 |
| 2024-06-27 | -93.06 |
| 2024-06-26 | -92.77 |
| 2024-06-25 | -92.95 |
| 2024-06-24 | -92.71 |
| 2024-06-21 | -92.60 |
| 2024-06-20 | -92.01 |
| 2024-06-19 | -91.72 |
| 2024-06-18 | -91.95 |
| 2024-06-17 | -91.90 |
| 2024-06-14 | -91.72 |
| 2024-06-13 | -92.13 |
| 2024-06-12 | -91.95 |
| 2024-06-11 | -91.95 |
| 2024-06-07 | -91.95 |
| 2024-06-06 | -91.55 |
| 2024-06-05 | -91.43 |
| 2024-06-04 | -91.49 |
| 2024-06-03 | -91.95 |
| 2024-05-31 | -91.78 |
| 2024-05-30 | -91.78 |
| 2024-05-29 | -91.49 |
| 2024-05-28 | -91.43 |
| 2024-05-27 | -91.66 |
| 2024-05-24 | -92.36 |
| 2024-05-23 | -91.66 |
| 2024-05-22 | -91.08 |
| 2024-05-21 | -91.26 |
| 2024-05-20 | -90.56 |
| 2024-05-17 | -91.31 |
| 2024-05-16 | -93.94 |
| 2024-05-14 | -94.35 |
| 2024-05-13 | -94.23 |
| 2024-05-10 | -94.64 |
| 2024-05-09 | -95.10 |
| 2024-05-08 | -95.39 |
| 2024-05-07 | -95.16 |
| 2024-05-06 | -95.34 |
| 2024-05-03 | -95.16 |
| 2024-05-02 | -95.10 |
| 2024-04-30 | -95.04 |
| 2024-04-29 | -94.81 |
| 2024-04-26 | -95.57 |
| 2024-04-25 | -95.92 |
| 2024-04-24 | -95.63 |
| 2024-04-23 | -96.39 |
| 2024-04-22 | -96.21 |
| 2024-04-19 | -96.27 |
| 2024-04-18 | -96.39 |
| 2024-04-17 | -96.33 |
| 2024-04-16 | -96.27 |
| 2024-04-15 | -96.27 |
| 2024-04-12 | -95.57 |
| 2024-04-11 | -95.57 |
| 2024-04-10 | -95.69 |
| 2024-04-09 | -95.69 |
| 2024-04-08 | -95.74 |
| 2024-04-05 | -95.57 |
| 2024-04-03 | -95.92 |
| 2024-04-02 | -95.63 |
| 2024-03-28 | -95.34 |
| 2024-03-27 | -95.45 |
| 2024-03-26 | -95.04 |
| 2024-03-25 | -95.04 |
| 2024-03-22 | -95.10 |
| 2024-03-21 | -94.75 |
| 2024-03-20 | -94.81 |
| 2024-03-19 | -94.75 |
| 2024-03-18 | -95.22 |
| 2024-03-15 | -95.16 |
| 2024-03-14 | -95.16 |
| 2024-03-13 | -94.93 |
| 2024-03-12 | -94.87 |
| 2024-03-11 | -95.28 |
| 2024-03-08 | -95.04 |
| 2024-03-07 | -94.81 |
| 2024-03-06 | -95.22 |
| 2024-03-05 | -95.04 |
| 2024-03-04 | -95.04 |
| 2024-03-01 | -94.75 |
| 2024-02-29 | -95.04 |
| 2024-02-28 | -95.04 |
| 2024-02-27 | -94.93 |
| 2024-02-26 | -94.87 |
| 2024-02-23 | -94.99 |
| 2024-02-22 | -95.04 |
| 2024-02-21 | -94.93 |
| 2024-02-20 | -94.99 |
| 2024-02-19 | -95.22 |
| 2024-02-16 | -94.93 |
| 2024-02-15 | -94.93 |
| 2024-02-14 | -94.93 |
| 2024-02-09 | -94.75 |
| 2024-02-08 | -94.75 |
| 2024-02-07 | -94.64 |
| 2024-02-06 | -94.93 |
| 2024-02-05 | -95.16 |
| 2024-02-02 | -95.10 |
| 2024-02-01 | -95.04 |
| 2024-01-31 | -94.87 |
| 2024-01-30 | -94.75 |
| 2024-01-29 | -94.64 |
| 2024-01-26 | -94.40 |
| 2024-01-25 | -94.64 |
| 2024-01-24 | -94.23 |
| 2024-01-23 | -94.23 |
| 2024-01-22 | -94.23 |
| 2024-01-19 | -94.46 |
| 2024-01-18 | -94.75 |
| 2024-01-17 | -95.39 |
| 2024-01-16 | -95.34 |
| 2024-01-15 | -95.57 |
| 2024-01-12 | -95.57 |
| 2024-01-11 | -95.45 |
| 2024-01-10 | -95.22 |
| 2024-01-09 | -95.57 |
| 2024-01-08 | -95.51 |
| 2024-01-05 | -95.45 |
| 2024-01-04 | -95.34 |
| 2024-01-03 | -95.63 |
| 2024-01-02 | -95.57 |
| 2023-12-29 | -95.45 |
| 2023-12-28 | -95.34 |
| 2023-12-27 | -95.39 |
| 2023-12-22 | -95.57 |
| 2023-12-21 | -95.63 |
| 2023-12-20 | -95.57 |
| 2023-12-19 | -95.39 |
| 2023-12-18 | -95.45 |
| 2023-12-15 | -95.34 |
| 2023-12-14 | -95.16 |
| 2023-12-13 | -95.28 |
| 2023-12-12 | -95.22 |
| 2023-12-11 | -94.93 |
| 2023-12-08 | -95.10 |
| 2023-12-07 | -95.04 |
| 2023-12-06 | -94.87 |
| 2023-12-05 | -95.51 |
| 2023-12-04 | -95.22 |
| 2023-12-01 | -94.93 |
| 2023-11-30 | -94.93 |
| 2023-11-29 | -94.58 |
| 2023-11-28 | -94.52 |
| 2023-11-27 | -94.29 |
| 2023-11-24 | -94.46 |
| 2023-11-23 | -94.05 |
| 2023-11-22 | -94.64 |
| 2023-11-21 | -94.69 |
| 2023-11-20 | -95.04 |
| 2023-11-17 | -95.10 |
| 2023-11-16 | -94.93 |
| 2023-11-15 | -94.99 |
| 2023-11-14 | -95.04 |
| 2023-11-13 | -94.81 |
| 2023-11-10 | -94.69 |
| 2023-11-09 | -94.64 |
| 2023-11-08 | -94.58 |
| 2023-11-07 | -94.75 |
| 2023-11-06 | -94.29 |
| 2023-11-03 | -94.46 |
| 2023-11-02 | -94.17 |
| 2023-11-01 | -94.69 |
| 2023-10-31 | -94.69 |
| 2023-10-30 | -93.88 |
| 2023-10-27 | -93.94 |
| 2023-10-26 | -94.75 |
| 2023-10-25 | -94.69 |
| 2023-10-24 | -95.34 |
| 2023-10-20 | -95.16 |
| 2023-10-19 | -94.99 |
| 2023-10-18 | -94.81 |
| 2023-10-17 | -94.35 |
| 2023-10-16 | -94.00 |
| 2023-10-13 | -93.70 |
| 2023-10-12 | -93.82 |
| 2023-10-11 | -94.05 |
| 2023-10-10 | -93.94 |
| 2023-10-09 | -93.59 |
| 2023-10-06 | -93.88 |
| 2023-10-05 | -93.70 |
| 2023-10-04 | -94.11 |
| 2023-10-03 | -93.94 |
| 2023-09-29 | -93.70 |
| 2023-09-28 | -94.23 |
| 2023-09-27 | -94.17 |
| 2023-09-26 | -94.23 |
| 2023-09-25 | -93.94 |
| 2023-09-22 | -93.53 |
| 2023-09-21 | -93.35 |
| 2023-09-20 | -93.65 |
| 2023-09-19 | -93.18 |
| 2023-09-18 | -93.41 |
| 2023-09-15 | -92.95 |
| 2023-09-14 | -92.36 |
| 2023-09-13 | -91.55 |
| 2023-09-12 | -92.83 |
| 2023-09-11 | -92.89 |
| 2023-09-07 | -92.77 |
| 2023-09-06 | -93.06 |
| 2023-09-05 | -93.76 |
| 2023-09-04 | -93.76 |
| 2023-08-31 | -93.70 |
| 2023-08-30 | -93.76 |
| 2023-08-29 | -93.70 |
| 2023-08-28 | -93.65 |
| 2023-08-25 | -93.70 |
| 2023-08-24 | -93.65 |
| 2023-08-23 | -93.88 |
| 2023-08-22 | -93.70 |
| 2023-08-21 | -93.76 |
| 2023-08-18 | -92.95 |
| 2023-08-17 | -92.83 |
| 2023-08-16 | -93.06 |
| 2023-08-15 | -92.77 |
| 2023-08-14 | -92.42 |
| 2023-08-11 | -92.71 |
| 2023-08-10 | -92.77 |
| 2023-08-09 | -92.60 |
| 2023-08-08 | -92.71 |
| 2023-08-07 | -92.25 |
| 2023-08-04 | -91.90 |
| 2023-08-03 | -91.95 |
| 2023-08-02 | -91.72 |
| 2023-08-01 | -91.66 |
| 2023-07-31 | -91.55 |
| 2023-07-28 | -91.66 |
| 2023-07-27 | -91.66 |
| 2023-07-26 | -91.95 |
| 2023-07-25 | -91.95 |
| 2023-07-24 | -92.54 |
| 2023-07-21 | -92.01 |
| 2023-07-20 | -92.42 |
| 2023-07-19 | -92.19 |
| 2023-07-18 | -92.30 |
| 2023-07-14 | -91.49 |
| 2023-07-13 | -91.37 |
| 2023-07-12 | -91.37 |
| 2023-07-11 | -91.43 |
| 2023-07-10 | -91.43 |
| 2023-07-07 | -91.66 |
| 2023-07-06 | -91.84 |
| 2023-07-05 | -91.66 |
| 2023-07-04 | -91.08 |
| 2023-07-03 | -91.31 |
| 2023-06-30 | -91.26 |
| 2023-06-29 | -90.61 |
| 2023-06-28 | -91.37 |
| 2023-06-27 | -91.66 |
| 2023-06-26 | -92.42 |
| 2023-06-23 | -92.54 |
| 2023-06-21 | -92.13 |
| 2023-06-20 | -91.95 |
| 2023-06-19 | -91.84 |
| 2023-06-16 | -91.84 |
| 2023-06-15 | -91.90 |
| 2023-06-14 | -91.90 |
| 2023-06-13 | -91.72 |
| 2023-06-12 | -91.49 |
| 2023-06-09 | -91.55 |
| 2023-06-08 | -91.55 |
| 2023-06-07 | -91.90 |
| 2023-06-06 | -92.36 |
| 2023-06-05 | -92.36 |
| 2023-06-02 | -91.55 |
| 2023-06-01 | -92.01 |
| 2023-05-31 | -92.07 |
| 2023-05-30 | -91.95 |
| 2023-05-29 | -91.95 |
| 2023-05-25 | -90.73 |
| 2023-05-24 | -90.50 |
| 2023-05-23 | -90.15 |
| 2023-05-22 | -90.32 |
| 2023-05-19 | -90.03 |
| 2023-05-18 | -90.26 |
| 2023-05-17 | -90.26 |
| 2023-05-16 | -89.33 |
| 2023-05-15 | -89.10 |
| 2023-05-12 | -89.16 |
| 2023-05-11 | -89.33 |
| 2023-05-10 | -89.39 |
| 2023-05-09 | -89.04 |
| 2023-05-08 | -88.69 |
| 2023-05-05 | -88.69 |
| 2023-05-04 | -88.28 |
| 2023-05-03 | -88.63 |
| 2023-05-02 | -88.69 |
| 2023-04-28 | -88.75 |
| 2023-04-27 | -89.10 |
| 2023-04-26 | -89.21 |
| 2023-04-25 | -89.68 |
| 2023-04-24 | -89.51 |
| 2023-04-21 | -88.52 |
| 2023-04-20 | -88.22 |
| 2023-04-19 | -88.05 |
| 2023-04-18 | -87.47 |
| 2023-04-17 | -87.70 |
| 2023-04-14 | -88.17 |
| 2023-04-13 | -88.28 |
| 2023-04-12 | -87.99 |
| 2023-04-11 | -87.52 |
| 2023-04-06 | -87.76 |
| 2023-04-04 | -87.35 |
| 2023-04-03 | -87.23 |
| 2023-03-31 | -87.17 |
| 2023-03-30 | -87.41 |
| 2023-03-29 | -87.29 |
| 2023-03-28 | -87.93 |
| 2023-03-27 | -87.47 |
| 2023-03-24 | -86.59 |
| 2023-03-23 | -85.72 |
| 2023-03-22 | -85.13 |
| 2023-03-21 | -85.48 |
| 2023-03-20 | -85.43 |
| 2023-03-17 | -84.26 |
| 2023-03-16 | -83.39 |
| 2023-03-15 | -82.22 |
| 2023-03-14 | -83.09 |
| 2023-03-13 | -81.64 |
| 2023-03-10 | -80.18 |
| 2023-03-09 | -80.18 |
| 2023-03-08 | -79.89 |
| 2023-03-07 | -79.30 |
| 2023-03-06 | -79.60 |
| 2023-03-03 | -78.43 |
| 2023-03-02 | -78.43 |
| 2023-03-01 | -78.14 |
| 2023-02-28 | -79.01 |
| 2023-02-27 | -78.43 |
| 2023-02-24 | -77.85 |
| 2023-02-23 | -76.97 |
| 2023-02-22 | -77.26 |
| 2023-02-21 | -76.68 |
| 2023-02-20 | -76.68 |
| 2023-02-17 | -77.26 |
| 2023-02-16 | -77.26 |
| 2023-02-15 | -76.10 |
| 2023-02-14 | -74.64 |
| 2023-02-13 | -74.35 |
| 2023-02-10 | -73.47 |
| 2023-02-09 | -73.77 |
| 2023-02-08 | -74.06 |
| 2023-02-07 | -73.18 |
| 2023-02-06 | -73.18 |
| 2023-02-03 | -74.93 |
| 2023-02-02 | -72.89 |
| 2023-02-01 | -73.18 |
| 2023-01-31 | -73.77 |
| 2023-01-30 | -74.35 |
| 2023-01-27 | -73.77 |
| 2023-01-26 | -73.77 |
| 2023-01-20 | -74.93 |
| 2023-01-19 | -75.81 |
| 2023-01-18 | -75.22 |
| 2023-01-17 | -75.51 |
| 2023-01-16 | -76.10 |
| 2023-01-13 | -75.81 |
| 2023-01-12 | -75.22 |
| 2023-01-11 | -75.22 |
| 2023-01-10 | -75.22 |
| 2023-01-09 | -74.06 |
| 2023-01-06 | -73.77 |
| 2023-01-05 | -74.64 |
| 2023-01-04 | -74.64 |
| 2023-01-03 | -75.81 |
| 2022-12-30 | -75.51 |
| 2022-12-29 | -76.10 |
| 2022-12-28 | -75.81 |
| 2022-12-23 | -75.81 |
| 2022-12-22 | -75.81 |
| 2022-12-21 | -76.68 |
| 2022-12-20 | -76.97 |
| 2022-12-19 | -74.93 |
| 2022-12-16 | -73.18 |
| 2022-12-15 | -73.18 |
| 2022-12-14 | -72.31 |
| 2022-12-13 | -69.10 |
| 2022-12-12 | -67.94 |
| 2022-12-09 | -71.73 |
| 2022-12-08 | -77.56 |
| 2022-12-07 | -79.01 |
| 2022-12-06 | -80.18 |
| 2022-12-05 | -82.22 |
| 2022-12-02 | -83.09 |
| 2022-12-01 | -82.51 |
| 2022-11-30 | -82.22 |
| 2022-11-29 | -82.80 |
| 2022-11-28 | -83.68 |
| 2022-11-25 | -82.51 |
| 2022-11-24 | -83.09 |
| 2022-11-23 | -84.26 |
| 2022-11-22 | -84.55 |
| 2022-11-21 | -85.13 |
| 2022-11-18 | -83.68 |
| 2022-11-17 | -81.64 |
| 2022-11-16 | -80.76 |
| 2022-11-15 | -77.85 |
| 2022-11-14 | -80.18 |
| 2022-11-11 | -83.39 |
| 2022-11-10 | -86.24 |
| 2022-11-09 | -85.78 |
| 2022-11-08 | -86.71 |
| 2022-11-07 | -87.00 |
| 2022-11-04 | -87.06 |
| 2022-11-03 | -86.65 |
| 2022-11-02 | -87.17 |
| 2022-11-01 | -87.41 |
| 2022-10-31 | -87.99 |
| 2022-10-28 | -87.23 |
| 2022-10-27 | -87.35 |
| 2022-10-26 | -87.23 |
| 2022-10-25 | -87.06 |
| 2022-10-24 | -86.94 |
| 2022-10-21 | -85.78 |
| 2022-10-20 | -85.78 |
| 2022-10-19 | -85.43 |
| 2022-10-18 | -84.84 |
| 2022-10-17 | -84.55 |
| 2022-10-14 | -83.97 |
| 2022-10-13 | -84.26 |
| 2022-10-12 | -83.68 |
| 2022-10-11 | -82.51 |
| 2022-10-10 | -81.93 |
| 2022-10-07 | -81.05 |
| 2022-10-06 | -80.76 |
| 2022-10-05 | -80.76 |
| 2022-10-03 | -81.05 |
| 2022-09-30 | -81.64 |
| 2022-09-29 | -81.64 |
| 2022-09-28 | -80.76 |
| 2022-09-27 | -79.60 |
| 2022-09-26 | -79.60 |
| 2022-09-23 | -79.60 |
| 2022-09-22 | -79.30 |
| 2022-09-21 | -79.30 |
| 2022-09-20 | -79.30 |
| 2022-09-19 | -79.60 |
| 2022-09-16 | -79.01 |
| 2022-09-15 | -79.30 |
| 2022-09-14 | -79.30 |
| 2022-09-13 | -77.56 |
| 2022-09-09 | -77.56 |
| 2022-09-08 | -77.56 |
| 2022-09-07 | -76.39 |
| 2022-09-06 | -75.22 |
| 2022-09-05 | -74.35 |
| 2022-09-02 | -72.31 |
| 2022-09-01 | -71.14 |
| 2022-08-31 | -69.68 |
| 2022-08-30 | -69.68 |
| 2022-08-29 | -69.68 |
| 2022-08-26 | -69.10 |
| 2022-08-25 | -70.27 |
| 2022-08-24 | -70.85 |
| 2022-08-23 | -69.68 |
| 2022-08-22 | -67.94 |
| 2022-08-19 | -68.52 |
| 2022-08-18 | -68.52 |
| 2022-08-17 | -66.77 |
| 2022-08-16 | -66.19 |
| 2022-08-15 | -66.77 |
| 2022-08-12 | -65.02 |
| 2022-08-11 | -65.02 |
| 2022-08-10 | -65.60 |
| 2022-08-09 | -64.44 |
| 2022-08-08 | -65.02 |
| 2022-08-05 | -65.02 |
| 2022-08-04 | -65.02 |
| 2022-08-03 | -65.60 |
| 2022-08-02 | -64.44 |
| 2022-08-01 | -62.11 |
| 2022-07-29 | -59.77 |
| 2022-07-28 | -58.03 |
| 2022-07-27 | -60.36 |
| 2022-07-26 | -60.94 |
| 2022-07-25 | -62.11 |
| 2022-07-22 | -61.52 |
| 2022-07-21 | -61.52 |
| 2022-07-20 | -58.03 |
| 2022-07-19 | -59.77 |
| 2022-07-18 | -62.11 |
| 2022-07-15 | -65.02 |
| 2022-07-14 | -66.77 |
| 2022-07-13 | -66.19 |
| 2022-07-12 | -64.44 |
| 2022-07-11 | -64.44 |
| 2022-07-08 | -62.69 |
| 2022-07-07 | -62.69 |
| 2022-07-06 | -60.94 |
| 2022-07-05 | -60.36 |
| 2022-07-04 | -59.19 |
| 2022-06-30 | -57.44 |
| 2022-06-29 | -57.44 |
| 2022-06-28 | -58.03 |
| 2022-06-27 | -59.19 |
| 2022-06-24 | -58.61 |
| 2022-06-23 | -57.44 |
| 2022-06-22 | -57.44 |
| 2022-06-21 | -56.86 |
| 2022-06-20 | -58.61 |
| 2022-06-17 | -62.11 |
| 2022-06-16 | -62.11 |
| 2022-06-15 | -60.94 |
| 2022-06-14 | -62.69 |
| 2022-06-13 | -61.52 |
| 2022-06-10 | -60.36 |
| 2022-06-09 | -59.19 |
| 2022-06-08 | -59.77 |
| 2022-06-07 | -60.94 |
| 2022-06-06 | -58.61 |
| 2022-06-02 | -57.85 |
| 2022-06-01 | -63.47 |
| 2022-05-31 | -66.28 |
| 2022-05-30 | -69.09 |
| 2022-05-27 | -68.53 |
| 2022-05-26 | -66.84 |
| 2022-05-25 | -65.72 |
| 2022-05-24 | -65.16 |
| 2022-05-23 | -64.59 |
| 2022-05-20 | -64.59 |
| 2022-05-19 | -65.16 |
| 2022-05-18 | -64.59 |
| 2022-05-17 | -65.72 |
| 2022-05-16 | -66.28 |
| 2022-05-13 | -66.84 |
| 2022-05-12 | -66.28 |
| 2022-05-11 | -64.59 |
| 2022-05-10 | -65.72 |
| 2022-05-06 | -65.72 |
| 2022-05-05 | -64.59 |
| 2022-05-04 | -62.91 |
| 2022-05-03 | -61.78 |
| 2022-04-29 | -61.78 |
| 2022-04-28 | -62.91 |
| 2022-04-27 | -63.47 |
| 2022-04-26 | -62.91 |
| 2022-04-25 | -62.91 |
| 2022-04-22 | -60.10 |
| 2022-04-21 | -60.66 |
| 2022-04-20 | -58.97 |
| 2022-04-19 | -57.85 |
| 2022-04-14 | -55.60 |
| 2022-04-13 | -56.16 |
| 2022-04-12 | -56.16 |
| 2022-04-11 | -57.85 |
| 2022-04-08 | -52.79 |
| 2022-04-07 | -55.04 |
| 2022-04-06 | -51.67 |
| 2022-04-04 | -54.48 |
| 2022-04-01 | -56.16 |
| 2022-03-31 | -57.29 |
| 2022-03-30 | -56.73 |
| 2022-03-29 | -61.22 |
| 2022-03-28 | -54.48 |
| 2022-03-25 | -53.92 |
| 2022-03-24 | -52.79 |
| 2022-03-23 | -52.79 |
| 2022-03-22 | -53.35 |
| 2022-03-21 | -58.41 |
| 2022-03-18 | -56.73 |
| 2022-03-17 | -61.22 |
| 2022-03-16 | -66.28 |
| 2022-03-15 | -70.21 |
| 2022-03-14 | -66.84 |
| 2022-03-11 | -63.47 |
| 2022-03-10 | -62.35 |
| 2022-03-09 | -62.91 |
| 2022-03-08 | -61.78 |
| 2022-03-07 | -60.66 |
| 2022-03-04 | -60.66 |
| 2022-03-03 | -58.97 |
| 2022-03-02 | -58.97 |
| 2022-03-01 | -60.66 |
| 2022-02-28 | -64.03 |
| 2022-02-25 | -57.85 |
| 2022-02-24 | -59.54 |
| 2022-02-23 | -55.04 |
| 2022-02-22 | -55.04 |
| 2022-02-21 | -52.23 |
| 2022-02-18 | -49.98 |
| 2022-02-17 | -51.11 |
| 2022-02-16 | -49.42 |
| 2022-02-15 | -49.98 |
| 2022-02-14 | -49.98 |
| 2022-02-11 | -48.30 |
| 2022-02-10 | -51.67 |
| 2022-02-09 | -52.23 |
| 2022-02-08 | -53.35 |
| 2022-02-07 | -52.23 |
| 2022-02-04 | -51.11 |
| 2022-01-31 | -52.79 |
| 2022-01-28 | -52.79 |
| 2022-01-27 | -52.79 |
| 2022-01-26 | -51.11 |
| 2022-01-25 | -51.11 |
| 2022-01-24 | -49.42 |
| 2022-01-21 | -48.86 |
| 2022-01-20 | -48.86 |
| 2022-01-19 | -52.79 |
| 2022-01-18 | -55.04 |
| 2022-01-17 | -55.04 |
| 2022-01-14 | -52.79 |
| 2022-01-13 | -51.67 |
| 2022-01-12 | -48.86 |
| 2022-01-11 | -48.30 |
| 2022-01-10 | -48.86 |
| 2022-01-07 | -48.86 |
| 2022-01-06 | -51.11 |
| 2022-01-05 | -50.54 |
| 2022-01-04 | -49.98 |
| 2022-01-03 | -49.98 |
| 2021-12-31 | -47.17 |
| 2021-12-30 | -48.30 |
| 2021-12-29 | -49.42 |
| 2021-12-28 | -48.30 |
| 2021-12-24 | -49.98 |
| 2021-12-23 | -49.42 |
| 2021-12-22 | -50.54 |
| 2021-12-21 | -49.98 |
| 2021-12-20 | -52.79 |
| 2021-12-17 | -50.54 |
| 2021-12-16 | -51.11 |
| 2021-12-15 | -52.23 |
| 2021-12-14 | -49.98 |
| 2021-12-13 | -45.49 |
| 2021-12-10 | -43.80 |
| 2021-12-09 | -43.24 |
| 2021-12-08 | -44.36 |
| 2021-12-07 | -43.80 |
| 2021-12-06 | -43.80 |
| 2021-12-03 | -42.68 |
| 2021-12-02 | -40.99 |
| 2021-12-01 | -38.74 |
| 2021-11-30 | -38.18 |
| 2021-11-29 | -42.11 |
| 2021-11-26 | -39.87 |
| 2021-11-25 | -36.49 |
| 2021-11-24 | -38.18 |
| 2021-11-23 | -36.49 |
| 2021-11-22 | -39.30 |
| 2021-11-19 | -34.81 |
| 2021-11-18 | -38.18 |
| 2021-11-17 | -36.49 |
| 2021-11-16 | -37.06 |
| 2021-11-15 | -37.62 |
| 2021-11-12 | -36.49 |
| 2021-11-11 | -34.25 |
| 2021-11-10 | -39.87 |
| 2021-11-09 | -44.92 |
| 2021-11-08 | -43.80 |
| 2021-11-05 | -41.55 |
| 2021-11-04 | -37.62 |
| 2021-11-03 | -35.37 |
| 2021-11-02 | -37.06 |
| 2021-11-01 | -36.49 |
| 2021-10-29 | -34.25 |
| 2021-10-28 | -35.37 |
| 2021-10-27 | -34.25 |
| 2021-10-26 | -32.00 |
| 2021-10-25 | -30.31 |
| 2021-10-22 | -27.50 |
| 2021-10-21 | -29.19 |
| 2021-10-20 | -30.31 |
| 2021-10-19 | -28.63 |
| 2021-10-18 | -30.87 |
| 2021-10-15 | -30.31 |
| 2021-10-12 | -26.94 |
| 2021-10-11 | -23.01 |
| 2021-10-08 | -19.63 |
| 2021-10-07 | -18.51 |
| 2021-10-06 | -22.44 |
| 2021-10-05 | -21.88 |
| 2021-10-04 | -16.82 |
| 2021-09-30 | -15.70 |
| 2021-09-29 | -16.26 |
| 2021-09-28 | -16.26 |
| 2021-09-27 | -15.70 |
| 2021-09-24 | -14.01 |
| 2021-09-23 | -10.64 |
| 2021-09-21 | -11.20 |
| 2021-09-20 | -15.70 |
| 2021-09-17 | -10.08 |
| 2021-09-16 | -12.33 |
| 2021-09-15 | -10.64 |
| 2021-09-14 | -8.39 |
| 2021-09-13 | -6.15 |
| 2021-09-10 | -5.59 |
| 2021-09-09 | -11.20 |
| 2021-09-08 | -6.15 |
| 2021-09-07 | -5.59 |
| 2021-09-06 | -4.46 |
| 2021-09-03 | -2.78 |
| 2021-09-02 | -2.07 |
| 2021-09-01 | -1.04 |
| 2021-08-31 | -1.55 |
| 2021-08-30 | -3.11 |
| 2021-08-27 | -1.55 |
| 2021-08-26 | -1.55 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy