Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00052 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0052 % |
|---|---|
| 2025-09-30 | -61.50 |
| 2025-09-29 | -61.21 |
| 2025-09-26 | -61.36 |
| 2025-09-25 | -61.21 |
| 2025-09-24 | -61.21 |
| 2025-09-23 | -61.07 |
| 2025-09-22 | -60.78 |
| 2025-09-19 | -60.70 |
| 2025-09-18 | -60.48 |
| 2025-09-17 | -60.56 |
| 2025-09-16 | -60.05 |
| 2025-09-15 | -60.19 |
| 2025-09-12 | -59.83 |
| 2025-09-11 | -59.76 |
| 2025-09-10 | -59.83 |
| 2025-09-09 | -60.05 |
| 2025-09-08 | -60.05 |
| 2025-09-05 | -60.47 |
| 2025-09-04 | -60.61 |
| 2025-09-03 | -60.75 |
| 2025-09-02 | -60.12 |
| 2025-09-01 | -60.47 |
| 2025-08-29 | -60.19 |
| 2025-08-28 | -60.82 |
| 2025-08-27 | -60.54 |
| 2025-08-26 | -60.26 |
| 2025-08-25 | -60.26 |
| 2025-08-22 | -60.47 |
| 2025-08-21 | -60.33 |
| 2025-08-20 | -60.40 |
| 2025-08-19 | -60.61 |
| 2025-08-18 | -60.54 |
| 2025-08-15 | -60.68 |
| 2025-08-14 | -60.97 |
| 2025-08-13 | -61.04 |
| 2025-08-12 | -61.11 |
| 2025-08-11 | -60.75 |
| 2025-08-08 | -61.04 |
| 2025-08-07 | -60.89 |
| 2025-08-06 | -60.97 |
| 2025-08-05 | -61.04 |
| 2025-08-04 | -60.97 |
| 2025-08-01 | -61.11 |
| 2025-07-31 | -60.89 |
| 2025-07-30 | -61.04 |
| 2025-07-29 | -60.82 |
| 2025-07-28 | -60.19 |
| 2025-07-25 | -60.12 |
| 2025-07-24 | -59.27 |
| 2025-07-23 | -59.62 |
| 2025-07-22 | -60.26 |
| 2025-07-21 | -60.12 |
| 2025-07-18 | -61.18 |
| 2025-07-17 | -61.74 |
| 2025-07-16 | -61.81 |
| 2025-07-15 | -61.46 |
| 2025-07-14 | -61.39 |
| 2025-07-11 | -61.39 |
| 2025-07-10 | -61.25 |
| 2025-07-09 | -61.46 |
| 2025-07-08 | -61.25 |
| 2025-07-07 | -61.46 |
| 2025-07-04 | -61.95 |
| 2025-07-03 | -61.53 |
| 2025-07-02 | -61.32 |
| 2025-06-30 | -61.81 |
| 2025-06-27 | -61.60 |
| 2025-06-26 | -62.87 |
| 2025-06-25 | -63.51 |
| 2025-06-24 | -63.58 |
| 2025-06-23 | -63.29 |
| 2025-06-20 | -63.44 |
| 2025-06-19 | -63.86 |
| 2025-06-18 | -63.37 |
| 2025-06-17 | -63.29 |
| 2025-06-16 | -62.80 |
| 2025-06-13 | -63.29 |
| 2025-06-12 | -64.07 |
| 2025-06-11 | -64.07 |
| 2025-06-10 | -64.21 |
| 2025-06-09 | -64.07 |
| 2025-06-06 | -64.49 |
| 2025-06-05 | -64.35 |
| 2025-06-04 | -64.42 |
| 2025-06-03 | -64.35 |
| 2025-06-02 | -64.35 |
| 2025-05-30 | -64.14 |
| 2025-05-29 | -64.14 |
| 2025-05-28 | -64.42 |
| 2025-05-27 | -64.21 |
| 2025-05-26 | -64.00 |
| 2025-05-23 | -64.35 |
| 2025-05-22 | -64.14 |
| 2025-05-21 | -64.14 |
| 2025-05-20 | -63.86 |
| 2025-05-19 | -64.07 |
| 2025-05-16 | -64.28 |
| 2025-05-15 | -64.28 |
| 2025-05-14 | -63.86 |
| 2025-05-13 | -64.00 |
| 2025-05-12 | -63.65 |
| 2025-05-09 | -64.00 |
| 2025-05-08 | -64.00 |
| 2025-05-07 | -64.00 |
| 2025-05-06 | -63.93 |
| 2025-05-02 | -64.14 |
| 2025-04-30 | -63.65 |
| 2025-04-29 | -63.29 |
| 2025-04-28 | -63.65 |
| 2025-04-25 | -63.79 |
| 2025-04-24 | -63.65 |
| 2025-04-23 | -63.51 |
| 2025-04-22 | -63.44 |
| 2025-04-17 | -63.72 |
| 2025-04-16 | -63.79 |
| 2025-04-15 | -64.00 |
| 2025-04-14 | -63.65 |
| 2025-04-11 | -63.65 |
| 2025-04-10 | -63.65 |
| 2025-04-09 | -63.79 |
| 2025-04-08 | -63.93 |
| 2025-04-07 | -63.86 |
| 2025-04-03 | -60.82 |
| 2025-04-02 | -60.47 |
| 2025-04-01 | -60.40 |
| 2025-03-31 | -60.47 |
| 2025-03-28 | -59.77 |
| 2025-03-27 | -59.69 |
| 2025-03-26 | -59.77 |
| 2025-03-25 | -59.84 |
| 2025-03-24 | -59.77 |
| 2025-03-21 | -59.84 |
| 2025-03-20 | -59.41 |
| 2025-03-19 | -59.34 |
| 2025-03-18 | -59.62 |
| 2025-03-17 | -59.34 |
| 2025-03-14 | -59.13 |
| 2025-03-13 | -59.13 |
| 2025-03-12 | -59.13 |
| 2025-03-11 | -58.99 |
| 2025-03-10 | -59.20 |
| 2025-03-07 | -58.85 |
| 2025-03-06 | -59.06 |
| 2025-03-05 | -59.20 |
| 2025-03-04 | -59.69 |
| 2025-03-03 | -59.55 |
| 2025-02-28 | -59.84 |
| 2025-02-27 | -59.77 |
| 2025-02-26 | -59.62 |
| 2025-02-25 | -59.41 |
| 2025-02-24 | -59.62 |
| 2025-02-21 | -59.20 |
| 2025-02-20 | -58.92 |
| 2025-02-19 | -59.06 |
| 2025-02-18 | -58.78 |
| 2025-02-17 | -58.92 |
| 2025-02-14 | -58.78 |
| 2025-02-13 | -58.85 |
| 2025-02-12 | -58.78 |
| 2025-02-11 | -58.85 |
| 2025-02-10 | -58.71 |
| 2025-02-07 | -58.99 |
| 2025-02-06 | -59.13 |
| 2025-02-05 | -58.49 |
| 2025-02-04 | -58.99 |
| 2025-02-03 | -58.85 |
| 2025-01-28 | -58.21 |
| 2025-01-27 | -58.35 |
| 2025-01-24 | -58.99 |
| 2025-01-23 | -59.06 |
| 2025-01-22 | -58.85 |
| 2025-01-21 | -58.14 |
| 2025-01-20 | -58.00 |
| 2025-01-17 | -58.14 |
| 2025-01-16 | -58.35 |
| 2025-01-15 | -58.00 |
| 2025-01-14 | -58.00 |
| 2025-01-13 | -58.07 |
| 2025-01-10 | -57.93 |
| 2025-01-09 | -57.65 |
| 2025-01-08 | -57.93 |
| 2025-01-07 | -57.65 |
| 2025-01-06 | -57.72 |
| 2025-01-03 | -57.58 |
| 2025-01-02 | -57.51 |
| 2024-12-31 | -57.08 |
| 2024-12-30 | -57.01 |
| 2024-12-27 | -57.15 |
| 2024-12-24 | -56.24 |
| 2024-12-23 | -56.94 |
| 2024-12-20 | -56.45 |
| 2024-12-19 | -56.87 |
| 2024-12-18 | -56.52 |
| 2024-12-17 | -56.24 |
| 2024-12-16 | -54.97 |
| 2024-12-13 | -54.12 |
| 2024-12-12 | -53.84 |
| 2024-12-11 | -53.91 |
| 2024-12-10 | -53.70 |
| 2024-12-09 | -54.05 |
| 2024-12-06 | -54.05 |
| 2024-12-05 | -54.19 |
| 2024-12-04 | -54.26 |
| 2024-12-03 | -54.19 |
| 2024-12-02 | -53.77 |
| 2024-11-29 | -53.84 |
| 2024-11-28 | -53.84 |
| 2024-11-27 | -53.77 |
| 2024-11-26 | -53.91 |
| 2024-11-25 | -53.56 |
| 2024-11-22 | -53.63 |
| 2024-11-21 | -53.49 |
| 2024-11-20 | -53.42 |
| 2024-11-19 | -53.21 |
| 2024-11-18 | -52.79 |
| 2024-11-15 | -52.37 |
| 2024-11-14 | -52.72 |
| 2024-11-13 | -52.86 |
| 2024-11-12 | -53.00 |
| 2024-11-11 | -52.30 |
| 2024-11-08 | -52.30 |
| 2024-11-07 | -52.02 |
| 2024-11-06 | -51.81 |
| 2024-11-05 | -51.81 |
| 2024-11-04 | -50.96 |
| 2024-11-01 | -50.82 |
| 2024-10-31 | -50.96 |
| 2024-10-30 | -50.68 |
| 2024-10-29 | -50.26 |
| 2024-10-28 | -49.84 |
| 2024-10-25 | -49.84 |
| 2024-10-24 | -49.49 |
| 2024-10-23 | -48.86 |
| 2024-10-22 | -49.56 |
| 2024-10-21 | -48.79 |
| 2024-10-18 | -49.14 |
| 2024-10-17 | -49.00 |
| 2024-10-16 | -48.58 |
| 2024-10-15 | -48.51 |
| 2024-10-14 | -48.23 |
| 2024-10-10 | -47.95 |
| 2024-10-09 | -47.60 |
| 2024-10-08 | -48.16 |
| 2024-10-07 | -45.85 |
| 2024-10-04 | -48.37 |
| 2024-10-03 | -48.37 |
| 2024-10-02 | -48.30 |
| 2024-09-30 | -49.00 |
| 2024-09-27 | -49.56 |
| 2024-09-26 | -50.89 |
| 2024-09-25 | -51.53 |
| 2024-09-24 | -51.24 |
| 2024-09-23 | -51.67 |
| 2024-09-20 | -51.67 |
| 2024-09-19 | -51.53 |
| 2024-09-17 | -51.39 |
| 2024-09-16 | -51.24 |
| 2024-09-13 | -51.74 |
| 2024-09-12 | -51.81 |
| 2024-09-11 | -52.07 |
| 2024-09-10 | -52.14 |
| 2024-09-09 | -52.01 |
| 2024-09-05 | -52.14 |
| 2024-09-04 | -52.14 |
| 2024-09-03 | -52.01 |
| 2024-09-02 | -51.60 |
| 2024-08-30 | -51.54 |
| 2024-08-29 | -51.87 |
| 2024-08-28 | -52.34 |
| 2024-08-27 | -51.87 |
| 2024-08-26 | -52.01 |
| 2024-08-23 | -52.28 |
| 2024-08-22 | -52.07 |
| 2024-08-21 | -52.41 |
| 2024-08-20 | -52.41 |
| 2024-08-19 | -52.21 |
| 2024-08-16 | -52.61 |
| 2024-08-15 | -52.34 |
| 2024-08-14 | -52.34 |
| 2024-08-13 | -52.48 |
| 2024-08-12 | -52.34 |
| 2024-08-09 | -52.34 |
| 2024-08-08 | -52.41 |
| 2024-08-07 | -52.34 |
| 2024-08-06 | -52.21 |
| 2024-08-05 | -52.21 |
| 2024-08-02 | -51.47 |
| 2024-08-01 | -50.80 |
| 2024-07-31 | -51.20 |
| 2024-07-30 | -51.74 |
| 2024-07-29 | -51.40 |
| 2024-07-26 | -51.54 |
| 2024-07-25 | -50.93 |
| 2024-07-24 | -50.06 |
| 2024-07-23 | -49.79 |
| 2024-07-22 | -49.46 |
| 2024-07-19 | -49.52 |
| 2024-07-18 | -49.39 |
| 2024-07-17 | -49.32 |
| 2024-07-16 | -49.52 |
| 2024-07-15 | -49.52 |
| 2024-07-12 | -49.05 |
| 2024-07-11 | -49.32 |
| 2024-07-10 | -49.66 |
| 2024-07-09 | -49.12 |
| 2024-07-08 | -49.66 |
| 2024-07-05 | -48.72 |
| 2024-07-04 | -48.45 |
| 2024-07-03 | -47.98 |
| 2024-07-02 | -47.64 |
| 2024-06-28 | -47.11 |
| 2024-06-27 | -47.38 |
| 2024-06-26 | -47.31 |
| 2024-06-25 | -47.24 |
| 2024-06-24 | -47.24 |
| 2024-06-21 | -46.70 |
| 2024-06-20 | -46.57 |
| 2024-06-19 | -46.30 |
| 2024-06-18 | -46.70 |
| 2024-06-17 | -46.50 |
| 2024-06-14 | -46.50 |
| 2024-06-13 | -46.37 |
| 2024-06-12 | -46.64 |
| 2024-06-11 | -46.30 |
| 2024-06-07 | -45.97 |
| 2024-06-06 | -45.76 |
| 2024-06-05 | -45.70 |
| 2024-06-04 | -45.90 |
| 2024-06-03 | -45.97 |
| 2024-05-31 | -45.76 |
| 2024-05-30 | -45.83 |
| 2024-05-29 | -45.50 |
| 2024-05-28 | -45.23 |
| 2024-05-27 | -44.96 |
| 2024-05-24 | -44.76 |
| 2024-05-23 | -44.22 |
| 2024-05-22 | -44.15 |
| 2024-05-21 | -44.42 |
| 2024-05-20 | -43.62 |
| 2024-05-17 | -43.75 |
| 2024-05-16 | -43.82 |
| 2024-05-14 | -43.95 |
| 2024-05-13 | -43.75 |
| 2024-05-10 | -44.02 |
| 2024-05-09 | -43.95 |
| 2024-05-08 | -44.15 |
| 2024-05-07 | -43.62 |
| 2024-05-06 | -43.35 |
| 2024-05-03 | -42.68 |
| 2024-05-02 | -44.62 |
| 2024-04-30 | -46.44 |
| 2024-04-29 | -46.37 |
| 2024-04-26 | -46.30 |
| 2024-04-25 | -46.44 |
| 2024-04-24 | -46.30 |
| 2024-04-23 | -46.64 |
| 2024-04-22 | -46.30 |
| 2024-04-19 | -46.10 |
| 2024-04-18 | -45.83 |
| 2024-04-17 | -46.44 |
| 2024-04-16 | -46.10 |
| 2024-04-15 | -45.63 |
| 2024-04-12 | -45.63 |
| 2024-04-11 | -45.63 |
| 2024-04-10 | -45.50 |
| 2024-04-09 | -45.56 |
| 2024-04-08 | -45.70 |
| 2024-04-05 | -45.90 |
| 2024-04-03 | -45.83 |
| 2024-04-02 | -45.36 |
| 2024-03-28 | -45.90 |
| 2024-03-27 | -46.17 |
| 2024-03-26 | -45.70 |
| 2024-03-25 | -45.56 |
| 2024-03-22 | -45.29 |
| 2024-03-21 | -44.76 |
| 2024-03-20 | -45.09 |
| 2024-03-19 | -45.36 |
| 2024-03-18 | -44.29 |
| 2024-03-15 | -43.75 |
| 2024-03-14 | -43.62 |
| 2024-03-13 | -43.82 |
| 2024-03-12 | -43.48 |
| 2024-03-11 | -43.62 |
| 2024-03-08 | -42.88 |
| 2024-03-07 | -42.61 |
| 2024-03-06 | -42.88 |
| 2024-03-05 | -42.54 |
| 2024-03-04 | -41.94 |
| 2024-03-01 | -41.60 |
| 2024-02-29 | -40.93 |
| 2024-02-28 | -41.60 |
| 2024-02-27 | -41.47 |
| 2024-02-26 | -41.94 |
| 2024-02-23 | -42.88 |
| 2024-02-22 | -43.01 |
| 2024-02-21 | -44.09 |
| 2024-02-20 | -44.56 |
| 2024-02-19 | -43.75 |
| 2024-02-16 | -43.62 |
| 2024-02-15 | -43.95 |
| 2024-02-14 | -44.69 |
| 2024-02-09 | -45.03 |
| 2024-02-08 | -44.89 |
| 2024-02-07 | -44.69 |
| 2024-02-06 | -44.29 |
| 2024-02-05 | -45.43 |
| 2024-02-02 | -45.16 |
| 2024-02-01 | -46.23 |
| 2024-01-31 | -45.09 |
| 2024-01-30 | -44.29 |
| 2024-01-29 | -42.95 |
| 2024-01-26 | -44.02 |
| 2024-01-25 | -43.55 |
| 2024-01-24 | -43.82 |
| 2024-01-23 | -44.42 |
| 2024-01-22 | -44.49 |
| 2024-01-19 | -43.01 |
| 2024-01-18 | -42.27 |
| 2024-01-17 | -42.27 |
| 2024-01-16 | -40.19 |
| 2024-01-15 | -40.26 |
| 2024-01-12 | -40.33 |
| 2024-01-11 | -40.80 |
| 2024-01-10 | -41.00 |
| 2024-01-09 | -39.19 |
| 2024-01-08 | -39.05 |
| 2024-01-05 | -37.98 |
| 2024-01-04 | -38.05 |
| 2024-01-03 | -38.11 |
| 2024-01-02 | -38.92 |
| 2023-12-29 | -38.38 |
| 2023-12-28 | -38.11 |
| 2023-12-27 | -39.05 |
| 2023-12-22 | -38.25 |
| 2023-12-21 | -38.11 |
| 2023-12-20 | -39.32 |
| 2023-12-19 | -37.91 |
| 2023-12-18 | -37.64 |
| 2023-12-15 | -36.23 |
| 2023-12-14 | -36.64 |
| 2023-12-13 | -36.70 |
| 2023-12-12 | -36.64 |
| 2023-12-11 | -36.43 |
| 2023-12-08 | -34.31 |
| 2023-12-07 | -34.64 |
| 2023-12-06 | -34.38 |
| 2023-12-05 | -35.11 |
| 2023-12-04 | -34.64 |
| 2023-12-01 | -34.31 |
| 2023-11-30 | -34.91 |
| 2023-11-29 | -35.24 |
| 2023-11-28 | -26.88 |
| 2023-11-27 | -26.61 |
| 2023-11-24 | -28.60 |
| 2023-11-23 | -28.87 |
| 2023-11-22 | -28.07 |
| 2023-11-21 | -27.94 |
| 2023-11-20 | -27.68 |
| 2023-11-17 | -28.34 |
| 2023-11-16 | -27.14 |
| 2023-11-15 | -25.82 |
| 2023-11-14 | -26.35 |
| 2023-11-13 | -25.15 |
| 2023-11-10 | -25.42 |
| 2023-11-09 | -26.61 |
| 2023-11-08 | -27.01 |
| 2023-11-07 | -27.41 |
| 2023-11-06 | -27.01 |
| 2023-11-03 | -26.61 |
| 2023-11-02 | -26.75 |
| 2023-11-01 | -28.74 |
| 2023-10-31 | -28.87 |
| 2023-10-30 | -29.67 |
| 2023-10-27 | -31.26 |
| 2023-10-26 | -30.99 |
| 2023-10-25 | -30.73 |
| 2023-10-24 | -32.05 |
| 2023-10-20 | -33.71 |
| 2023-10-19 | -33.78 |
| 2023-10-18 | -33.38 |
| 2023-10-17 | -33.25 |
| 2023-10-16 | -32.59 |
| 2023-10-13 | -32.32 |
| 2023-10-12 | -31.52 |
| 2023-10-11 | -31.39 |
| 2023-10-10 | -32.45 |
| 2023-10-09 | -32.19 |
| 2023-10-06 | -32.59 |
| 2023-10-05 | -32.05 |
| 2023-10-04 | -31.79 |
| 2023-10-03 | -32.19 |
| 2023-09-29 | -31.52 |
| 2023-09-28 | -32.72 |
| 2023-09-27 | -31.52 |
| 2023-09-26 | -30.59 |
| 2023-09-25 | -31.79 |
| 2023-09-22 | -30.46 |
| 2023-09-21 | -30.06 |
| 2023-09-20 | -29.53 |
| 2023-09-19 | -29.27 |
| 2023-09-18 | -29.40 |
| 2023-09-15 | -28.07 |
| 2023-09-14 | -27.41 |
| 2023-09-13 | -27.68 |
| 2023-09-12 | -28.47 |
| 2023-09-11 | -29.87 |
| 2023-09-07 | -29.87 |
| 2023-09-06 | -29.99 |
| 2023-09-05 | -29.87 |
| 2023-09-04 | -30.37 |
| 2023-08-31 | -30.76 |
| 2023-08-30 | -30.50 |
| 2023-08-29 | -31.77 |
| 2023-08-28 | -32.16 |
| 2023-08-25 | -31.90 |
| 2023-08-24 | -31.90 |
| 2023-08-23 | -33.17 |
| 2023-08-22 | -32.28 |
| 2023-08-21 | -32.03 |
| 2023-08-18 | -31.77 |
| 2023-08-17 | -32.28 |
| 2023-08-16 | -31.27 |
| 2023-08-15 | -29.99 |
| 2023-08-14 | -29.74 |
| 2023-08-11 | -29.61 |
| 2023-08-10 | -29.10 |
| 2023-08-09 | -29.87 |
| 2023-08-08 | -29.48 |
| 2023-08-07 | -28.85 |
| 2023-08-04 | -28.59 |
| 2023-08-03 | -30.37 |
| 2023-08-02 | -29.99 |
| 2023-08-01 | -28.46 |
| 2023-07-31 | -28.85 |
| 2023-07-28 | -29.87 |
| 2023-07-27 | -28.72 |
| 2023-07-26 | -29.36 |
| 2023-07-25 | -29.87 |
| 2023-07-24 | -30.37 |
| 2023-07-21 | -29.74 |
| 2023-07-20 | -29.99 |
| 2023-07-19 | -30.12 |
| 2023-07-18 | -29.99 |
| 2023-07-14 | -29.87 |
| 2023-07-13 | -29.87 |
| 2023-07-12 | -30.37 |
| 2023-07-11 | -29.74 |
| 2023-07-10 | -30.25 |
| 2023-07-07 | -30.88 |
| 2023-07-06 | -29.36 |
| 2023-07-05 | -28.08 |
| 2023-07-04 | -27.32 |
| 2023-07-03 | -27.70 |
| 2023-06-30 | -27.06 |
| 2023-06-29 | -26.30 |
| 2023-06-28 | -27.06 |
| 2023-06-27 | -27.32 |
| 2023-06-26 | -27.83 |
| 2023-06-23 | -27.32 |
| 2023-06-21 | -24.52 |
| 2023-06-20 | -24.39 |
| 2023-06-19 | -24.65 |
| 2023-06-16 | -23.25 |
| 2023-06-15 | -25.03 |
| 2023-06-14 | -28.08 |
| 2023-06-13 | -28.08 |
| 2023-06-12 | -28.21 |
| 2023-06-09 | -26.81 |
| 2023-06-08 | -26.81 |
| 2023-06-07 | -25.16 |
| 2023-06-06 | -26.17 |
| 2023-06-05 | -26.94 |
| 2023-06-02 | -27.32 |
| 2023-06-01 | -29.74 |
| 2023-05-31 | -29.99 |
| 2023-05-30 | -29.23 |
| 2023-05-29 | -26.68 |
| 2023-05-25 | -24.39 |
| 2023-05-24 | -23.63 |
| 2023-05-23 | -21.34 |
| 2023-05-22 | -21.46 |
| 2023-05-19 | -21.46 |
| 2023-05-18 | -21.08 |
| 2023-05-17 | -20.45 |
| 2023-05-16 | -20.06 |
| 2023-05-15 | -21.34 |
| 2023-05-12 | -20.32 |
| 2023-05-11 | -21.59 |
| 2023-05-10 | -21.59 |
| 2023-05-09 | -21.72 |
| 2023-05-08 | -21.34 |
| 2023-05-05 | -23.25 |
| 2023-05-04 | -24.26 |
| 2023-05-03 | -23.63 |
| 2023-05-02 | -24.14 |
| 2023-04-28 | -25.28 |
| 2023-04-27 | -24.90 |
| 2023-04-26 | -24.90 |
| 2023-04-25 | -24.65 |
| 2023-04-24 | -23.63 |
| 2023-04-21 | -23.25 |
| 2023-04-20 | -22.23 |
| 2023-04-19 | -22.99 |
| 2023-04-18 | -22.99 |
| 2023-04-17 | -23.25 |
| 2023-04-14 | -22.86 |
| 2023-04-13 | -22.86 |
| 2023-04-12 | -22.23 |
| 2023-04-11 | -21.72 |
| 2023-04-06 | -22.61 |
| 2023-04-04 | -21.72 |
| 2023-04-03 | -23.63 |
| 2023-03-31 | -25.03 |
| 2023-03-30 | -25.54 |
| 2023-03-29 | -25.16 |
| 2023-03-28 | -26.17 |
| 2023-03-27 | -26.43 |
| 2023-03-24 | -26.17 |
| 2023-03-23 | -25.54 |
| 2023-03-22 | -24.65 |
| 2023-03-21 | -27.57 |
| 2023-03-20 | -27.57 |
| 2023-03-17 | -25.92 |
| 2023-03-16 | -25.16 |
| 2023-03-15 | -25.16 |
| 2023-03-14 | -26.17 |
| 2023-03-13 | -25.41 |
| 2023-03-10 | -25.41 |
| 2023-03-09 | -24.26 |
| 2023-03-08 | -23.25 |
| 2023-03-07 | -22.61 |
| 2023-03-06 | -23.12 |
| 2023-03-03 | -23.12 |
| 2023-03-02 | -21.97 |
| 2023-03-01 | -20.57 |
| 2023-02-28 | -21.34 |
| 2023-02-27 | -22.36 |
| 2023-02-24 | -22.48 |
| 2023-02-23 | -22.23 |
| 2023-02-22 | -22.10 |
| 2023-02-21 | -22.10 |
| 2023-02-20 | -22.74 |
| 2023-02-17 | -22.23 |
| 2023-02-16 | -20.57 |
| 2023-02-15 | -19.81 |
| 2023-02-14 | -20.57 |
| 2023-02-13 | -19.81 |
| 2023-02-10 | -19.94 |
| 2023-02-09 | -18.54 |
| 2023-02-08 | -18.54 |
| 2023-02-07 | -17.90 |
| 2023-02-06 | -17.90 |
| 2023-02-03 | -17.01 |
| 2023-02-02 | -17.90 |
| 2023-02-01 | -16.75 |
| 2023-01-31 | -16.50 |
| 2023-01-30 | -15.23 |
| 2023-01-27 | -14.08 |
| 2023-01-26 | -14.97 |
| 2023-01-20 | -14.97 |
| 2023-01-19 | -17.01 |
| 2023-01-18 | -17.01 |
| 2023-01-17 | -17.26 |
| 2023-01-16 | -15.61 |
| 2023-01-13 | -15.10 |
| 2023-01-12 | -16.75 |
| 2023-01-11 | -15.35 |
| 2023-01-10 | -14.85 |
| 2023-01-09 | -12.94 |
| 2023-01-06 | -11.54 |
| 2023-01-05 | -11.66 |
| 2023-01-04 | -11.92 |
| 2023-01-03 | -12.30 |
| 2022-12-30 | -11.28 |
| 2022-12-29 | -11.41 |
| 2022-12-28 | -11.28 |
| 2022-12-23 | -14.59 |
| 2022-12-22 | -14.21 |
| 2022-12-21 | -15.99 |
| 2022-12-20 | -16.63 |
| 2022-12-19 | -17.39 |
| 2022-12-16 | -15.61 |
| 2022-12-15 | -17.77 |
| 2022-12-14 | -14.08 |
| 2022-12-13 | -14.85 |
| 2022-12-12 | -21.72 |
| 2022-12-09 | -22.86 |
| 2022-12-08 | -25.50 |
| 2022-12-07 | -27.88 |
| 2022-12-06 | -27.88 |
| 2022-12-05 | -29.01 |
| 2022-12-02 | -32.40 |
| 2022-12-01 | -31.77 |
| 2022-11-30 | -35.16 |
| 2022-11-29 | -35.53 |
| 2022-11-28 | -36.28 |
| 2022-11-25 | -36.16 |
| 2022-11-24 | -36.28 |
| 2022-11-23 | -37.41 |
| 2022-11-22 | -37.41 |
| 2022-11-21 | -37.48 |
| 2022-11-18 | -36.41 |
| 2022-11-17 | -36.54 |
| 2022-11-16 | -36.03 |
| 2022-11-15 | -36.91 |
| 2022-11-14 | -40.24 |
| 2022-11-11 | -42.37 |
| 2022-11-10 | -44.25 |
| 2022-11-09 | -43.12 |
| 2022-11-08 | -44.19 |
| 2022-11-07 | -44.06 |
| 2022-11-04 | -45.44 |
| 2022-11-03 | -44.63 |
| 2022-11-02 | -43.43 |
| 2022-11-01 | -43.75 |
| 2022-10-31 | -43.37 |
| 2022-10-28 | -43.43 |
| 2022-10-27 | -43.56 |
| 2022-10-26 | -43.43 |
| 2022-10-25 | -43.75 |
| 2022-10-24 | -43.56 |
| 2022-10-21 | -41.62 |
| 2022-10-20 | -41.11 |
| 2022-10-19 | -41.05 |
| 2022-10-18 | -39.92 |
| 2022-10-17 | -39.29 |
| 2022-10-14 | -38.35 |
| 2022-10-13 | -38.67 |
| 2022-10-12 | -38.54 |
| 2022-10-11 | -37.66 |
| 2022-10-10 | -37.29 |
| 2022-10-07 | -32.90 |
| 2022-10-06 | -31.14 |
| 2022-10-05 | -33.40 |
| 2022-10-03 | -37.29 |
| 2022-09-30 | -37.92 |
| 2022-09-29 | -38.04 |
| 2022-09-28 | -36.16 |
| 2022-09-27 | -34.03 |
| 2022-09-26 | -32.27 |
| 2022-09-23 | -31.14 |
| 2022-09-22 | -30.01 |
| 2022-09-21 | -29.51 |
| 2022-09-20 | -29.39 |
| 2022-09-19 | -31.64 |
| 2022-09-16 | -27.88 |
| 2022-09-15 | -22.74 |
| 2022-09-14 | -21.86 |
| 2022-09-13 | -20.48 |
| 2022-09-09 | -20.85 |
| 2022-09-08 | -21.58 |
| 2022-09-07 | -22.18 |
| 2022-09-06 | -22.18 |
| 2022-09-05 | -21.82 |
| 2022-09-02 | -21.58 |
| 2022-09-01 | -21.58 |
| 2022-08-31 | -20.97 |
| 2022-08-30 | -20.36 |
| 2022-08-29 | -20.85 |
| 2022-08-26 | -19.39 |
| 2022-08-25 | -19.99 |
| 2022-08-24 | -20.12 |
| 2022-08-23 | -19.14 |
| 2022-08-22 | -18.78 |
| 2022-08-19 | -19.87 |
| 2022-08-18 | -19.27 |
| 2022-08-17 | -19.75 |
| 2022-08-16 | -19.27 |
| 2022-08-15 | -19.39 |
| 2022-08-12 | -18.29 |
| 2022-08-11 | -18.66 |
| 2022-08-10 | -18.29 |
| 2022-08-09 | -19.99 |
| 2022-08-08 | -19.39 |
| 2022-08-05 | -19.75 |
| 2022-08-04 | -19.75 |
| 2022-08-03 | -19.75 |
| 2022-08-02 | -20.24 |
| 2022-08-01 | -19.02 |
| 2022-07-29 | -18.54 |
| 2022-07-28 | -17.93 |
| 2022-07-27 | -18.66 |
| 2022-07-26 | -18.78 |
| 2022-07-25 | -18.78 |
| 2022-07-22 | -19.14 |
| 2022-07-21 | -18.54 |
| 2022-07-20 | -18.41 |
| 2022-07-19 | -18.17 |
| 2022-07-18 | -18.05 |
| 2022-07-15 | -19.14 |
| 2022-07-14 | -17.56 |
| 2022-07-13 | -17.08 |
| 2022-07-12 | -16.83 |
| 2022-07-11 | -16.35 |
| 2022-07-08 | -15.62 |
| 2022-07-07 | -15.62 |
| 2022-07-06 | -15.37 |
| 2022-07-05 | -14.28 |
| 2022-07-04 | -13.92 |
| 2022-06-30 | -13.79 |
| 2022-06-29 | -14.77 |
| 2022-06-28 | -14.52 |
| 2022-06-27 | -14.40 |
| 2022-06-24 | -15.86 |
| 2022-06-23 | -16.71 |
| 2022-06-22 | -17.44 |
| 2022-06-21 | -15.98 |
| 2022-06-20 | -16.71 |
| 2022-06-17 | -17.20 |
| 2022-06-16 | -16.71 |
| 2022-06-15 | -15.86 |
| 2022-06-14 | -15.74 |
| 2022-06-13 | -15.13 |
| 2022-06-10 | -15.01 |
| 2022-06-09 | -14.40 |
| 2022-06-08 | -14.40 |
| 2022-06-07 | -13.92 |
| 2022-06-06 | -13.79 |
| 2022-06-02 | -12.94 |
| 2022-06-01 | -13.67 |
| 2022-05-31 | -13.67 |
| 2022-05-30 | -14.65 |
| 2022-05-27 | -15.13 |
| 2022-05-26 | -15.50 |
| 2022-05-25 | -15.01 |
| 2022-05-24 | -14.65 |
| 2022-05-23 | -14.28 |
| 2022-05-20 | -14.16 |
| 2022-05-19 | -13.79 |
| 2022-05-18 | -13.43 |
| 2022-05-17 | -13.67 |
| 2022-05-16 | -14.52 |
| 2022-05-13 | -14.28 |
| 2022-05-12 | -13.06 |
| 2022-05-11 | -12.33 |
| 2022-05-10 | -12.70 |
| 2022-05-06 | -12.82 |
| 2022-05-05 | -11.97 |
| 2022-05-04 | -11.97 |
| 2022-05-03 | -12.09 |
| 2022-04-29 | -12.82 |
| 2022-04-28 | -12.82 |
| 2022-04-27 | -12.33 |
| 2022-04-26 | -11.73 |
| 2022-04-25 | -11.48 |
| 2022-04-22 | -9.54 |
| 2022-04-21 | -9.05 |
| 2022-04-20 | -8.20 |
| 2022-04-19 | -7.71 |
| 2022-04-14 | -7.71 |
| 2022-04-13 | -8.57 |
| 2022-04-12 | -8.69 |
| 2022-04-11 | -8.81 |
| 2022-04-08 | -7.23 |
| 2022-04-07 | -6.99 |
| 2022-04-06 | -6.50 |
| 2022-04-04 | -7.47 |
| 2022-04-01 | -8.20 |
| 2022-03-31 | -7.59 |
| 2022-03-30 | -7.23 |
| 2022-03-29 | -8.32 |
| 2022-03-28 | -8.69 |
| 2022-03-25 | -9.42 |
| 2022-03-24 | -8.81 |
| 2022-03-23 | -7.96 |
| 2022-03-22 | -7.71 |
| 2022-03-21 | -6.99 |
| 2022-03-18 | -10.15 |
| 2022-03-17 | -13.92 |
| 2022-03-16 | -16.59 |
| 2022-03-15 | -16.83 |
| 2022-03-14 | -13.67 |
| 2022-03-11 | -13.67 |
| 2022-03-10 | -13.06 |
| 2022-03-09 | -14.28 |
| 2022-03-08 | -14.04 |
| 2022-03-07 | -13.43 |
| 2022-03-04 | -10.63 |
| 2022-03-03 | -9.42 |
| 2022-03-02 | -10.02 |
| 2022-03-01 | -9.17 |
| 2022-02-28 | -8.81 |
| 2022-02-25 | -6.99 |
| 2022-02-24 | -6.01 |
| 2022-02-23 | -5.16 |
| 2022-02-22 | -6.01 |
| 2022-02-21 | -5.89 |
| 2022-02-18 | -5.77 |
| 2022-02-17 | -5.04 |
| 2022-02-16 | -5.16 |
| 2022-02-15 | -5.40 |
| 2022-02-14 | -5.28 |
| 2022-02-11 | -5.16 |
| 2022-02-10 | -5.77 |
| 2022-02-09 | -5.65 |
| 2022-02-08 | -6.62 |
| 2022-02-07 | -6.50 |
| 2022-02-04 | -6.01 |
| 2022-01-31 | -5.28 |
| 2022-01-28 | -6.62 |
| 2022-01-27 | -6.38 |
| 2022-01-26 | -5.53 |
| 2022-01-25 | -6.26 |
| 2022-01-24 | -4.43 |
| 2022-01-21 | -4.43 |
| 2022-01-20 | -6.74 |
| 2022-01-19 | -6.62 |
| 2022-01-18 | -6.38 |
| 2022-01-17 | -6.13 |
| 2022-01-14 | -6.99 |
| 2022-01-13 | -6.74 |
| 2022-01-12 | -6.38 |
| 2022-01-11 | -6.86 |
| 2022-01-10 | -7.11 |
| 2022-01-07 | -7.59 |
| 2022-01-06 | -7.35 |
| 2022-01-05 | -6.86 |
| 2022-01-04 | -5.89 |
| 2022-01-03 | -5.53 |
| 2021-12-31 | -5.77 |
| 2021-12-30 | -4.80 |
| 2021-12-29 | -5.16 |
| 2021-12-28 | -5.53 |
| 2021-12-24 | -5.65 |
| 2021-12-23 | -5.40 |
| 2021-12-22 | -4.80 |
| 2021-12-21 | -4.80 |
| 2021-12-20 | -3.58 |
| 2021-12-17 | -3.46 |
| 2021-12-16 | -2.85 |
| 2021-12-15 | -2.12 |
| 2021-12-14 | -1.88 |
| 2021-12-13 | -1.03 |
| 2021-12-10 | -0.72 |
| 2021-12-09 | -0.72 |
| 2021-12-08 | -1.44 |
| 2021-12-07 | -1.20 |
| 2021-12-06 | -1.08 |
| 2021-12-03 | -0.72 |
| 2021-12-02 | -1.20 |
| 2021-12-01 | -1.80 |
| 2021-11-30 | -1.56 |
| 2021-11-29 | 0.47 |
| 2021-11-26 | 0.59 |
| 2021-11-25 | 1.79 |
| 2021-11-24 | 1.31 |
| 2021-11-23 | 1.91 |
| 2021-11-22 | 0.59 |
| 2021-11-19 | 0.83 |
| 2021-11-18 | -0.24 |
| 2021-11-17 | -0.00 |
| 2021-11-16 | 0.12 |
| 2021-11-15 | 0.59 |
| 2021-11-12 | -0.12 |
| 2021-11-11 | 0.12 |
| 2021-11-10 | 0.12 |
| 2021-11-09 | 0.35 |
| 2021-11-08 | 0.12 |
| 2021-11-05 | -0.12 |
| 2021-11-04 | -0.12 |
| 2021-11-03 | 0.47 |
| 2021-11-02 | -1.08 |
| 2021-11-01 | -0.48 |
| 2021-10-29 | -0.96 |
| 2021-10-28 | -0.36 |
| 2021-10-27 | -0.24 |
| 2021-10-26 | -0.00 |
| 2021-10-25 | 0.35 |
| 2021-10-22 | 0.47 |
| 2021-10-21 | 0.59 |
| 2021-10-20 | 0.71 |
| 2021-10-19 | -0.12 |
| 2021-10-18 | -0.60 |
| 2021-10-15 | -0.36 |
| 2021-10-12 | -0.24 |
| 2021-10-11 | -0.00 |
| 2021-10-08 | -0.12 |
| 2021-10-07 | -0.36 |
| 2021-10-06 | -0.24 |
| 2021-10-05 | -0.12 |
| 2021-10-04 | 0.12 |
| 2021-09-30 | -0.24 |
| 2021-09-29 | -1.20 |
| 2021-09-28 | -0.12 |
| 2021-09-27 | -0.12 |
| 2021-09-24 | -1.20 |
| 2021-09-23 | -0.60 |
| 2021-09-21 | -0.12 |
| 2021-09-20 | 0.23 |
| 2021-09-17 | 1.19 |
| 2021-09-16 | 0.12 |
| 2021-09-15 | 1.31 |
| 2021-09-14 | 1.79 |
| 2021-09-13 | 3.59 |
| 2021-09-10 | 3.59 |
| 2021-09-09 | 3.01 |
| 2021-09-08 | 2.78 |
| 2021-09-07 | 3.36 |
| 2021-09-06 | 2.89 |
| 2021-09-03 | 2.89 |
| 2021-09-02 | 2.20 |
| 2021-09-01 | 1.62 |
| 2021-08-31 | 0.46 |
| 2021-08-30 | 0.69 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.46 |
| 2021-08-25 | 0.12 |
| 2021-08-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy