Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02669 | 2015-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2669 % |
|---|---|
| 2025-12-05 | -16.22 |
| 2025-12-04 | -16.39 |
| 2025-12-03 | -16.39 |
| 2025-12-02 | -15.71 |
| 2025-12-01 | -15.54 |
| 2025-11-28 | -15.71 |
| 2025-11-27 | -15.37 |
| 2025-11-26 | -15.02 |
| 2025-11-25 | -14.85 |
| 2025-11-24 | -14.68 |
| 2025-11-21 | -15.37 |
| 2025-11-20 | -14.17 |
| 2025-11-19 | -15.20 |
| 2025-11-18 | -15.02 |
| 2025-11-17 | -14.00 |
| 2025-11-14 | -14.00 |
| 2025-11-13 | -12.98 |
| 2025-11-12 | -12.81 |
| 2025-11-11 | -13.83 |
| 2025-11-10 | -14.34 |
| 2025-11-07 | -16.56 |
| 2025-11-06 | -16.90 |
| 2025-11-05 | -16.90 |
| 2025-11-04 | -17.24 |
| 2025-11-03 | -17.07 |
| 2025-10-31 | -17.24 |
| 2025-10-30 | -16.90 |
| 2025-10-28 | -16.22 |
| 2025-10-27 | -16.05 |
| 2025-10-24 | -16.73 |
| 2025-10-23 | -16.39 |
| 2025-10-22 | -17.07 |
| 2025-10-21 | -17.07 |
| 2025-10-20 | -16.90 |
| 2025-10-17 | -18.44 |
| 2025-10-16 | -16.90 |
| 2025-10-15 | -17.58 |
| 2025-10-14 | -18.27 |
| 2025-10-13 | -17.07 |
| 2025-10-10 | -16.39 |
| 2025-10-09 | -16.05 |
| 2025-10-08 | -17.07 |
| 2025-10-06 | -16.39 |
| 2025-10-03 | -15.54 |
| 2025-10-02 | -15.02 |
| 2025-09-30 | -14.00 |
| 2025-09-29 | -15.54 |
| 2025-09-26 | -16.05 |
| 2025-09-25 | -16.56 |
| 2025-09-24 | -15.54 |
| 2025-09-23 | -15.02 |
| 2025-09-22 | -14.68 |
| 2025-09-19 | -12.98 |
| 2025-09-18 | -13.83 |
| 2025-09-17 | -12.32 |
| 2025-09-16 | -13.50 |
| 2025-09-15 | -12.99 |
| 2025-09-12 | -11.49 |
| 2025-09-11 | -10.65 |
| 2025-09-10 | -11.49 |
| 2025-09-09 | -11.66 |
| 2025-09-08 | -12.32 |
| 2025-09-05 | -13.33 |
| 2025-09-04 | -13.66 |
| 2025-09-03 | -12.99 |
| 2025-09-02 | -11.49 |
| 2025-09-01 | -10.65 |
| 2025-08-29 | -10.65 |
| 2025-08-28 | -10.65 |
| 2025-08-27 | -10.82 |
| 2025-08-26 | -7.30 |
| 2025-08-25 | -2.12 |
| 2025-08-22 | -4.29 |
| 2025-08-21 | -2.62 |
| 2025-08-20 | -4.46 |
| 2025-08-19 | -1.78 |
| 2025-08-18 | -3.79 |
| 2025-08-15 | -3.79 |
| 2025-08-14 | -4.13 |
| 2025-08-13 | -5.30 |
| 2025-08-12 | -5.97 |
| 2025-08-11 | -8.14 |
| 2025-08-08 | -8.64 |
| 2025-08-07 | -7.97 |
| 2025-08-06 | -8.81 |
| 2025-08-05 | -8.98 |
| 2025-08-04 | -8.98 |
| 2025-08-01 | -9.65 |
| 2025-07-31 | -9.65 |
| 2025-07-30 | -5.80 |
| 2025-07-29 | -5.97 |
| 2025-07-28 | -4.80 |
| 2025-07-25 | -4.80 |
| 2025-07-24 | -3.79 |
| 2025-07-23 | -4.96 |
| 2025-07-22 | -5.63 |
| 2025-07-21 | -6.80 |
| 2025-07-18 | -7.14 |
| 2025-07-17 | -9.31 |
| 2025-07-16 | -8.81 |
| 2025-07-15 | -7.81 |
| 2025-07-14 | -7.30 |
| 2025-07-11 | -7.81 |
| 2025-07-10 | -6.80 |
| 2025-07-09 | -9.98 |
| 2025-07-08 | -9.65 |
| 2025-07-07 | -8.48 |
| 2025-07-04 | -7.97 |
| 2025-07-03 | -8.31 |
| 2025-07-02 | -8.48 |
| 2025-06-30 | -8.31 |
| 2025-06-27 | -7.30 |
| 2025-06-26 | -9.15 |
| 2025-06-25 | -9.15 |
| 2025-06-24 | -9.31 |
| 2025-06-23 | -11.82 |
| 2025-06-20 | -12.66 |
| 2025-06-19 | -13.24 |
| 2025-06-18 | -11.77 |
| 2025-06-17 | -10.94 |
| 2025-06-16 | -10.62 |
| 2025-06-13 | -12.09 |
| 2025-06-12 | -11.27 |
| 2025-06-11 | -10.78 |
| 2025-06-10 | -11.27 |
| 2025-06-09 | -13.41 |
| 2025-06-06 | -13.24 |
| 2025-06-05 | -14.39 |
| 2025-06-04 | -14.72 |
| 2025-06-03 | -14.72 |
| 2025-06-02 | -16.04 |
| 2025-05-30 | -14.07 |
| 2025-05-29 | -13.08 |
| 2025-05-28 | -13.24 |
| 2025-05-27 | -14.39 |
| 2025-05-26 | -14.07 |
| 2025-05-23 | -14.56 |
| 2025-05-22 | -14.23 |
| 2025-05-21 | -12.42 |
| 2025-05-20 | -13.41 |
| 2025-05-19 | -13.08 |
| 2025-05-16 | -13.41 |
| 2025-05-15 | -12.42 |
| 2025-05-14 | -11.11 |
| 2025-05-13 | -12.09 |
| 2025-05-12 | -10.78 |
| 2025-05-09 | -12.92 |
| 2025-05-08 | -11.60 |
| 2025-05-07 | -10.94 |
| 2025-05-06 | -10.12 |
| 2025-05-02 | -10.29 |
| 2025-04-30 | -11.44 |
| 2025-04-29 | -13.74 |
| 2025-04-28 | -13.74 |
| 2025-04-25 | -13.57 |
| 2025-04-24 | -13.90 |
| 2025-04-23 | -12.59 |
| 2025-04-22 | -13.41 |
| 2025-04-17 | -13.08 |
| 2025-04-16 | -14.07 |
| 2025-04-15 | -13.57 |
| 2025-04-14 | -11.93 |
| 2025-04-11 | -12.75 |
| 2025-04-10 | -12.75 |
| 2025-04-09 | -14.07 |
| 2025-04-08 | -16.70 |
| 2025-04-07 | -19.65 |
| 2025-04-03 | -10.29 |
| 2025-04-02 | -11.77 |
| 2025-04-01 | -12.59 |
| 2025-03-31 | -12.09 |
| 2025-03-28 | -8.97 |
| 2025-03-27 | -10.12 |
| 2025-03-26 | -13.08 |
| 2025-03-25 | -15.05 |
| 2025-03-24 | -16.20 |
| 2025-03-21 | -15.38 |
| 2025-03-20 | -14.23 |
| 2025-03-19 | -11.44 |
| 2025-03-18 | -9.47 |
| 2025-03-17 | -10.45 |
| 2025-03-14 | -12.42 |
| 2025-03-13 | -15.38 |
| 2025-03-12 | -15.22 |
| 2025-03-11 | -14.56 |
| 2025-03-10 | -15.05 |
| 2025-03-07 | -12.09 |
| 2025-03-06 | -13.08 |
| 2025-03-05 | -15.05 |
| 2025-03-04 | -13.90 |
| 2025-03-03 | -16.20 |
| 2025-02-28 | -16.53 |
| 2025-02-27 | -11.60 |
| 2025-02-26 | -14.56 |
| 2025-02-25 | -19.16 |
| 2025-02-24 | -18.83 |
| 2025-02-21 | -20.97 |
| 2025-02-20 | -21.30 |
| 2025-02-19 | -19.98 |
| 2025-02-18 | -19.32 |
| 2025-02-17 | -19.65 |
| 2025-02-14 | -18.67 |
| 2025-02-13 | -19.65 |
| 2025-02-12 | -17.35 |
| 2025-02-11 | -22.12 |
| 2025-02-10 | -20.31 |
| 2025-02-07 | -21.95 |
| 2025-02-06 | -22.77 |
| 2025-02-05 | -22.61 |
| 2025-02-04 | -21.13 |
| 2025-02-03 | -22.12 |
| 2025-01-28 | -20.97 |
| 2025-01-27 | -20.15 |
| 2025-01-24 | -21.79 |
| 2025-01-23 | -21.62 |
| 2025-01-22 | -21.13 |
| 2025-01-21 | -17.35 |
| 2025-01-20 | -19.00 |
| 2025-01-17 | -19.00 |
| 2025-01-16 | -19.65 |
| 2025-01-15 | -20.97 |
| 2025-01-14 | -21.46 |
| 2025-01-13 | -22.12 |
| 2025-01-10 | -21.62 |
| 2025-01-09 | -21.13 |
| 2025-01-08 | -21.79 |
| 2025-01-07 | -18.83 |
| 2025-01-06 | -19.16 |
| 2025-01-03 | -17.52 |
| 2025-01-02 | -15.38 |
| 2024-12-31 | -15.87 |
| 2024-12-30 | -17.68 |
| 2024-12-27 | -18.50 |
| 2024-12-24 | -16.70 |
| 2024-12-23 | -16.86 |
| 2024-12-20 | -17.85 |
| 2024-12-19 | -17.35 |
| 2024-12-18 | -15.38 |
| 2024-12-17 | -15.55 |
| 2024-12-16 | -13.24 |
| 2024-12-13 | -12.59 |
| 2024-12-12 | -9.47 |
| 2024-12-11 | -10.12 |
| 2024-12-10 | -8.81 |
| 2024-12-09 | -8.15 |
| 2024-12-06 | -10.78 |
| 2024-12-05 | -13.41 |
| 2024-12-04 | -12.42 |
| 2024-12-03 | -12.59 |
| 2024-12-02 | -14.07 |
| 2024-11-29 | -14.56 |
| 2024-11-28 | -15.87 |
| 2024-11-27 | -15.55 |
| 2024-11-26 | -16.20 |
| 2024-11-25 | -15.22 |
| 2024-11-22 | -14.89 |
| 2024-11-21 | -11.27 |
| 2024-11-20 | -11.93 |
| 2024-11-19 | -13.90 |
| 2024-11-18 | -13.24 |
| 2024-11-15 | -11.77 |
| 2024-11-14 | -9.30 |
| 2024-11-13 | -6.84 |
| 2024-11-12 | -5.52 |
| 2024-11-11 | -1.91 |
| 2024-11-08 | 1.38 |
| 2024-11-07 | 2.69 |
| 2024-11-06 | -1.91 |
| 2024-11-05 | -1.74 |
| 2024-11-04 | -3.88 |
| 2024-11-01 | -1.41 |
| 2024-10-31 | -1.74 |
| 2024-10-30 | -2.56 |
| 2024-10-29 | -1.91 |
| 2024-10-28 | -1.58 |
| 2024-10-25 | -2.24 |
| 2024-10-24 | -3.55 |
| 2024-10-23 | -1.09 |
| 2024-10-22 | 1.05 |
| 2024-10-21 | -0.26 |
| 2024-10-18 | 0.89 |
| 2024-10-17 | -2.89 |
| 2024-10-16 | 3.84 |
| 2024-10-15 | 0.23 |
| 2024-10-14 | 2.20 |
| 2024-10-10 | 1.05 |
| 2024-10-09 | -1.09 |
| 2024-10-08 | 0.06 |
| 2024-10-07 | 13.54 |
| 2024-10-04 | 10.09 |
| 2024-10-03 | 10.09 |
| 2024-10-02 | 16.99 |
| 2024-09-30 | 1.71 |
| 2024-09-27 | -2.56 |
| 2024-09-26 | -7.08 |
| 2024-09-25 | -17.61 |
| 2024-09-24 | -15.82 |
| 2024-09-23 | -19.39 |
| 2024-09-20 | -17.44 |
| 2024-09-19 | -19.39 |
| 2024-09-17 | -25.54 |
| 2024-09-16 | -25.54 |
| 2024-09-13 | -24.08 |
| 2024-09-12 | -24.57 |
| 2024-09-11 | -25.70 |
| 2024-09-10 | -22.46 |
| 2024-09-09 | -21.65 |
| 2024-09-05 | -22.14 |
| 2024-09-04 | -22.79 |
| 2024-09-03 | -21.33 |
| 2024-09-02 | -24.08 |
| 2024-08-30 | -22.95 |
| 2024-08-29 | -23.59 |
| 2024-08-28 | -24.89 |
| 2024-08-27 | -25.05 |
| 2024-08-26 | -29.10 |
| 2024-08-23 | -27.80 |
| 2024-08-22 | -26.67 |
| 2024-08-21 | -25.54 |
| 2024-08-20 | -24.89 |
| 2024-08-19 | -21.17 |
| 2024-08-16 | -23.59 |
| 2024-08-15 | -23.11 |
| 2024-08-14 | -23.27 |
| 2024-08-13 | -22.46 |
| 2024-08-12 | -21.65 |
| 2024-08-09 | -19.06 |
| 2024-08-08 | -21.65 |
| 2024-08-07 | -24.24 |
| 2024-08-06 | -26.35 |
| 2024-08-05 | -28.61 |
| 2024-08-02 | -26.83 |
| 2024-08-01 | -25.70 |
| 2024-07-31 | -23.92 |
| 2024-07-30 | -27.32 |
| 2024-07-29 | -26.02 |
| 2024-07-26 | -24.89 |
| 2024-07-25 | -25.21 |
| 2024-07-24 | -24.24 |
| 2024-07-23 | -24.24 |
| 2024-07-22 | -23.27 |
| 2024-07-19 | -21.98 |
| 2024-07-18 | -20.03 |
| 2024-07-17 | -19.87 |
| 2024-07-16 | -21.17 |
| 2024-07-15 | -18.74 |
| 2024-07-12 | -17.61 |
| 2024-07-11 | -21.00 |
| 2024-07-10 | -24.40 |
| 2024-07-09 | -19.87 |
| 2024-07-08 | -18.25 |
| 2024-07-05 | -17.44 |
| 2024-07-04 | -17.44 |
| 2024-07-03 | -15.18 |
| 2024-07-02 | -22.30 |
| 2024-06-28 | -24.24 |
| 2024-06-27 | -24.24 |
| 2024-06-26 | -22.79 |
| 2024-06-25 | -22.30 |
| 2024-06-24 | -22.95 |
| 2024-06-21 | -21.89 |
| 2024-06-20 | -20.46 |
| 2024-06-19 | -16.65 |
| 2024-06-18 | -16.96 |
| 2024-06-17 | -17.60 |
| 2024-06-14 | -14.58 |
| 2024-06-13 | -16.49 |
| 2024-06-12 | -15.85 |
| 2024-06-11 | -15.21 |
| 2024-06-07 | -16.65 |
| 2024-06-06 | -15.05 |
| 2024-06-05 | -12.83 |
| 2024-06-04 | -9.65 |
| 2024-06-03 | -13.62 |
| 2024-05-31 | -15.85 |
| 2024-05-30 | -14.74 |
| 2024-05-29 | -13.78 |
| 2024-05-28 | -13.15 |
| 2024-05-27 | -12.19 |
| 2024-05-24 | -13.15 |
| 2024-05-23 | -8.85 |
| 2024-05-22 | -2.65 |
| 2024-05-21 | -5.99 |
| 2024-05-20 | -3.28 |
| 2024-05-17 | -3.76 |
| 2024-05-16 | -8.53 |
| 2024-05-14 | -16.49 |
| 2024-05-13 | -17.28 |
| 2024-05-10 | -16.17 |
| 2024-05-09 | -20.30 |
| 2024-05-08 | -21.89 |
| 2024-05-07 | -16.65 |
| 2024-05-06 | -16.01 |
| 2024-05-03 | -18.55 |
| 2024-05-02 | -20.62 |
| 2024-04-30 | -23.80 |
| 2024-04-29 | -24.12 |
| 2024-04-26 | -27.14 |
| 2024-04-25 | -30.96 |
| 2024-04-24 | -32.55 |
| 2024-04-23 | -32.08 |
| 2024-04-22 | -33.03 |
| 2024-04-19 | -34.78 |
| 2024-04-18 | -33.67 |
| 2024-04-17 | -34.78 |
| 2024-04-16 | -35.26 |
| 2024-04-15 | -35.58 |
| 2024-04-12 | -33.35 |
| 2024-04-11 | -30.64 |
| 2024-04-10 | -29.53 |
| 2024-04-09 | -32.08 |
| 2024-04-08 | -33.19 |
| 2024-04-05 | -33.19 |
| 2024-04-03 | -30.01 |
| 2024-04-02 | -26.83 |
| 2024-03-28 | -31.12 |
| 2024-03-27 | -32.71 |
| 2024-03-26 | -28.42 |
| 2024-03-25 | -5.19 |
| 2024-03-22 | -8.21 |
| 2024-03-21 | -3.28 |
| 2024-03-20 | -7.10 |
| 2024-03-19 | -5.35 |
| 2024-03-18 | 0.38 |
| 2024-03-15 | 3.72 |
| 2024-03-14 | 3.56 |
| 2024-03-13 | 1.65 |
| 2024-03-12 | 3.56 |
| 2024-03-11 | -3.28 |
| 2024-03-08 | -3.76 |
| 2024-03-07 | -3.12 |
| 2024-03-06 | 1.81 |
| 2024-03-05 | -2.33 |
| 2024-03-04 | -1.22 |
| 2024-03-01 | 0.06 |
| 2024-02-29 | 5.31 |
| 2024-02-28 | 4.19 |
| 2024-02-27 | 5.15 |
| 2024-02-26 | 4.19 |
| 2024-02-23 | 0.38 |
| 2024-02-22 | -0.90 |
| 2024-02-21 | -4.40 |
| 2024-02-20 | -11.55 |
| 2024-02-19 | -12.19 |
| 2024-02-16 | -8.53 |
| 2024-02-15 | -16.96 |
| 2024-02-14 | -14.58 |
| 2024-02-09 | -16.01 |
| 2024-02-08 | -13.94 |
| 2024-02-07 | -15.37 |
| 2024-02-06 | -13.15 |
| 2024-02-05 | -15.85 |
| 2024-02-02 | -16.17 |
| 2024-02-01 | -17.28 |
| 2024-01-31 | -17.76 |
| 2024-01-30 | -15.37 |
| 2024-01-29 | -10.28 |
| 2024-01-26 | -14.42 |
| 2024-01-25 | -17.60 |
| 2024-01-24 | -22.21 |
| 2024-01-23 | -26.51 |
| 2024-01-22 | -25.24 |
| 2024-01-19 | -19.67 |
| 2024-01-18 | -16.65 |
| 2024-01-17 | -16.96 |
| 2024-01-16 | -12.03 |
| 2024-01-15 | -10.92 |
| 2024-01-12 | -10.12 |
| 2024-01-11 | -9.01 |
| 2024-01-10 | -9.01 |
| 2024-01-09 | -7.10 |
| 2024-01-08 | -8.06 |
| 2024-01-05 | -2.65 |
| 2024-01-04 | -1.85 |
| 2024-01-03 | -2.17 |
| 2024-01-02 | -0.58 |
| 2023-12-29 | -6.78 |
| 2023-12-28 | -8.37 |
| 2023-12-27 | -12.83 |
| 2023-12-22 | -11.40 |
| 2023-12-21 | -9.96 |
| 2023-12-20 | -9.49 |
| 2023-12-19 | -10.92 |
| 2023-12-18 | -9.33 |
| 2023-12-15 | -5.67 |
| 2023-12-14 | -9.33 |
| 2023-12-13 | -8.69 |
| 2023-12-12 | -4.08 |
| 2023-12-11 | -6.78 |
| 2023-12-08 | -6.31 |
| 2023-12-07 | -4.56 |
| 2023-12-06 | -2.81 |
| 2023-12-05 | -4.56 |
| 2023-12-04 | -2.33 |
| 2023-12-01 | -0.42 |
| 2023-11-30 | 1.17 |
| 2023-11-29 | 2.44 |
| 2023-11-28 | 4.19 |
| 2023-11-27 | 8.17 |
| 2023-11-24 | 9.92 |
| 2023-11-23 | 10.24 |
| 2023-11-22 | 5.15 |
| 2023-11-21 | 4.03 |
| 2023-11-20 | 4.19 |
| 2023-11-17 | 6.42 |
| 2023-11-16 | 8.01 |
| 2023-11-15 | 9.28 |
| 2023-11-14 | 7.85 |
| 2023-11-13 | 6.74 |
| 2023-11-10 | 6.74 |
| 2023-11-09 | 7.22 |
| 2023-11-08 | 10.72 |
| 2023-11-07 | 7.37 |
| 2023-11-06 | 10.08 |
| 2023-11-03 | 8.65 |
| 2023-11-02 | 9.28 |
| 2023-11-01 | 8.81 |
| 2023-10-31 | 8.01 |
| 2023-10-30 | 9.76 |
| 2023-10-27 | 9.76 |
| 2023-10-26 | 8.97 |
| 2023-10-25 | 9.44 |
| 2023-10-24 | 8.49 |
| 2023-10-20 | 8.17 |
| 2023-10-19 | 5.47 |
| 2023-10-18 | 6.26 |
| 2023-10-17 | 8.65 |
| 2023-10-16 | 7.69 |
| 2023-10-13 | 2.60 |
| 2023-10-12 | 15.33 |
| 2023-10-11 | 35.37 |
| 2023-10-10 | 40.94 |
| 2023-10-09 | 39.67 |
| 2023-10-06 | 39.19 |
| 2023-10-05 | 38.71 |
| 2023-10-04 | 39.83 |
| 2023-10-03 | 39.03 |
| 2023-09-29 | 40.62 |
| 2023-09-28 | 37.12 |
| 2023-09-27 | 39.19 |
| 2023-09-26 | 38.24 |
| 2023-09-25 | 39.83 |
| 2023-09-22 | 43.01 |
| 2023-09-21 | 40.62 |
| 2023-09-20 | 39.67 |
| 2023-09-19 | 40.62 |
| 2023-09-18 | 42.37 |
| 2023-09-15 | 46.67 |
| 2023-09-14 | 46.51 |
| 2023-09-13 | 48.02 |
| 2023-09-12 | 47.23 |
| 2023-09-11 | 44.54 |
| 2023-09-07 | 49.28 |
| 2023-09-06 | 51.50 |
| 2023-09-05 | 50.23 |
| 2023-09-04 | 50.23 |
| 2023-08-31 | 48.18 |
| 2023-08-30 | 47.39 |
| 2023-08-29 | 48.02 |
| 2023-08-28 | 45.01 |
| 2023-08-25 | 43.75 |
| 2023-08-24 | 42.80 |
| 2023-08-23 | 42.64 |
| 2023-08-22 | 42.01 |
| 2023-08-21 | 32.36 |
| 2023-08-18 | 30.46 |
| 2023-08-17 | 33.79 |
| 2023-08-16 | 32.99 |
| 2023-08-15 | 33.47 |
| 2023-08-14 | 34.26 |
| 2023-08-11 | 36.95 |
| 2023-08-10 | 35.53 |
| 2023-08-09 | 36.16 |
| 2023-08-08 | 36.79 |
| 2023-08-07 | 41.22 |
| 2023-08-04 | 42.96 |
| 2023-08-03 | 42.48 |
| 2023-08-02 | 42.33 |
| 2023-08-01 | 42.80 |
| 2023-07-31 | 44.06 |
| 2023-07-28 | 43.12 |
| 2023-07-27 | 40.90 |
| 2023-07-26 | 39.16 |
| 2023-07-25 | 35.68 |
| 2023-07-24 | 26.35 |
| 2023-07-21 | 31.26 |
| 2023-07-20 | 31.73 |
| 2023-07-19 | 29.52 |
| 2023-07-18 | 28.09 |
| 2023-07-14 | 29.83 |
| 2023-07-13 | 29.52 |
| 2023-07-12 | 29.04 |
| 2023-07-11 | 33.15 |
| 2023-07-10 | 26.99 |
| 2023-07-07 | 26.04 |
| 2023-07-06 | 25.56 |
| 2023-07-05 | 28.09 |
| 2023-07-04 | 28.57 |
| 2023-07-03 | 26.83 |
| 2023-06-30 | 24.77 |
| 2023-06-29 | 21.13 |
| 2023-06-28 | 25.56 |
| 2023-06-27 | 25.40 |
| 2023-06-26 | 20.50 |
| 2023-06-23 | 21.61 |
| 2023-06-21 | 21.77 |
| 2023-06-20 | 23.80 |
| 2023-06-19 | 28.34 |
| 2023-06-16 | 31.94 |
| 2023-06-15 | 34.76 |
| 2023-06-14 | 36.32 |
| 2023-06-13 | 35.70 |
| 2023-06-12 | 32.57 |
| 2023-06-09 | 35.07 |
| 2023-06-08 | 33.51 |
| 2023-06-07 | 28.65 |
| 2023-06-06 | 27.56 |
| 2023-06-05 | 23.80 |
| 2023-06-02 | 25.05 |
| 2023-06-01 | 13.00 |
| 2023-05-31 | 12.38 |
| 2023-05-30 | 16.29 |
| 2023-05-29 | 17.38 |
| 2023-05-25 | 18.95 |
| 2023-05-24 | 22.86 |
| 2023-05-23 | 21.77 |
| 2023-05-22 | 23.18 |
| 2023-05-19 | 23.49 |
| 2023-05-18 | 24.27 |
| 2023-05-17 | 25.37 |
| 2023-05-16 | 28.03 |
| 2023-05-15 | 30.06 |
| 2023-05-12 | 27.56 |
| 2023-05-11 | 28.34 |
| 2023-05-10 | 29.28 |
| 2023-05-09 | 31.94 |
| 2023-05-08 | 33.19 |
| 2023-05-05 | 36.95 |
| 2023-05-04 | 33.82 |
| 2023-05-03 | 35.38 |
| 2023-05-02 | 35.38 |
| 2023-04-28 | 36.01 |
| 2023-04-27 | 34.91 |
| 2023-04-26 | 33.51 |
| 2023-04-25 | 29.12 |
| 2023-04-24 | 33.35 |
| 2023-04-21 | 33.66 |
| 2023-04-20 | 33.82 |
| 2023-04-19 | 36.17 |
| 2023-04-18 | 41.33 |
| 2023-04-17 | 44.62 |
| 2023-04-14 | 46.65 |
| 2023-04-13 | 49.78 |
| 2023-04-12 | 46.81 |
| 2023-04-11 | 51.82 |
| 2023-04-06 | 48.06 |
| 2023-04-04 | 49.00 |
| 2023-04-03 | 48.69 |
| 2023-03-31 | 50.10 |
| 2023-03-30 | 45.56 |
| 2023-03-29 | 38.36 |
| 2023-03-28 | 39.45 |
| 2023-03-27 | 38.20 |
| 2023-03-24 | 39.92 |
| 2023-03-23 | 40.86 |
| 2023-03-22 | 42.74 |
| 2023-03-21 | 42.11 |
| 2023-03-20 | 38.36 |
| 2023-03-17 | 39.77 |
| 2023-03-16 | 36.32 |
| 2023-03-15 | 36.48 |
| 2023-03-14 | 34.91 |
| 2023-03-13 | 38.51 |
| 2023-03-10 | 37.26 |
| 2023-03-09 | 37.42 |
| 2023-03-08 | 42.43 |
| 2023-03-07 | 46.81 |
| 2023-03-06 | 51.19 |
| 2023-03-03 | 57.77 |
| 2023-03-02 | 53.70 |
| 2023-03-01 | 52.60 |
| 2023-02-28 | 43.21 |
| 2023-02-27 | 45.56 |
| 2023-02-24 | 47.59 |
| 2023-02-23 | 48.22 |
| 2023-02-22 | 50.72 |
| 2023-02-21 | 50.25 |
| 2023-02-20 | 56.51 |
| 2023-02-17 | 52.44 |
| 2023-02-16 | 53.07 |
| 2023-02-15 | 52.60 |
| 2023-02-14 | 57.77 |
| 2023-02-13 | 54.01 |
| 2023-02-10 | 55.26 |
| 2023-02-09 | 58.08 |
| 2023-02-08 | 55.10 |
| 2023-02-07 | 55.42 |
| 2023-02-06 | 53.85 |
| 2023-02-03 | 60.27 |
| 2023-02-02 | 59.02 |
| 2023-02-01 | 60.27 |
| 2023-01-31 | 60.27 |
| 2023-01-30 | 66.22 |
| 2023-01-27 | 70.91 |
| 2023-01-26 | 70.29 |
| 2023-01-20 | 62.46 |
| 2023-01-19 | 67.16 |
| 2023-01-18 | 64.34 |
| 2023-01-17 | 66.22 |
| 2023-01-16 | 66.84 |
| 2023-01-13 | 62.15 |
| 2023-01-12 | 59.64 |
| 2023-01-11 | 63.09 |
| 2023-01-10 | 63.71 |
| 2023-01-09 | 63.40 |
| 2023-01-06 | 62.46 |
| 2023-01-05 | 52.76 |
| 2023-01-04 | 46.50 |
| 2023-01-03 | 37.73 |
| 2022-12-30 | 27.25 |
| 2022-12-29 | 25.21 |
| 2022-12-28 | 25.68 |
| 2022-12-23 | 27.87 |
| 2022-12-22 | 27.87 |
| 2022-12-21 | 27.09 |
| 2022-12-20 | 27.09 |
| 2022-12-19 | 34.44 |
| 2022-12-16 | 34.91 |
| 2022-12-15 | 28.34 |
| 2022-12-14 | 28.50 |
| 2022-12-13 | 28.03 |
| 2022-12-12 | 30.06 |
| 2022-12-09 | 38.83 |
| 2022-12-08 | 32.41 |
| 2022-12-07 | 27.25 |
| 2022-12-06 | 33.04 |
| 2022-12-05 | 31.94 |
| 2022-12-02 | 29.91 |
| 2022-12-01 | 33.35 |
| 2022-11-30 | 35.07 |
| 2022-11-29 | 38.51 |
| 2022-11-28 | 25.52 |
| 2022-11-25 | 30.38 |
| 2022-11-24 | 26.93 |
| 2022-11-23 | 21.77 |
| 2022-11-22 | 20.36 |
| 2022-11-21 | 22.55 |
| 2022-11-18 | 23.49 |
| 2022-11-17 | 23.18 |
| 2022-11-16 | 26.15 |
| 2022-11-15 | 27.87 |
| 2022-11-14 | 21.92 |
| 2022-11-11 | 17.85 |
| 2022-11-10 | 0.95 |
| 2022-11-09 | 0.79 |
| 2022-11-08 | -6.09 |
| 2022-11-07 | -5.00 |
| 2022-11-04 | -9.07 |
| 2022-11-03 | -17.05 |
| 2022-11-02 | -13.45 |
| 2022-11-01 | -17.83 |
| 2022-10-31 | -22.68 |
| 2022-10-28 | -19.55 |
| 2022-10-27 | -14.07 |
| 2022-10-26 | -13.60 |
| 2022-10-25 | -11.10 |
| 2022-10-24 | -11.73 |
| 2022-10-21 | -1.40 |
| 2022-10-20 | -1.08 |
| 2022-10-19 | 0.17 |
| 2022-10-18 | 0.64 |
| 2022-10-17 | 1.58 |
| 2022-10-14 | 3.46 |
| 2022-10-13 | 4.39 |
| 2022-10-12 | 5.96 |
| 2022-10-11 | 4.86 |
| 2022-10-10 | 8.31 |
| 2022-10-07 | 8.93 |
| 2022-10-06 | 13.32 |
| 2022-10-05 | 15.19 |
| 2022-10-03 | 13.47 |
| 2022-09-30 | 6.90 |
| 2022-09-29 | 10.97 |
| 2022-09-28 | 13.00 |
| 2022-09-27 | 17.38 |
| 2022-09-26 | 17.70 |
| 2022-09-23 | 17.70 |
| 2022-09-22 | 22.68 |
| 2022-09-21 | 23.30 |
| 2022-09-20 | 27.04 |
| 2022-09-19 | 26.88 |
| 2022-09-16 | 32.18 |
| 2022-09-15 | 33.27 |
| 2022-09-14 | 30.00 |
| 2022-09-13 | 30.78 |
| 2022-09-09 | 33.42 |
| 2022-09-08 | 29.06 |
| 2022-09-07 | 30.78 |
| 2022-09-06 | 33.11 |
| 2022-09-05 | 30.15 |
| 2022-09-02 | 28.91 |
| 2022-09-01 | 35.13 |
| 2022-08-31 | 30.15 |
| 2022-08-30 | 22.84 |
| 2022-08-29 | 19.41 |
| 2022-08-26 | 21.43 |
| 2022-08-25 | 19.25 |
| 2022-08-24 | 16.45 |
| 2022-08-23 | 18.79 |
| 2022-08-22 | 22.21 |
| 2022-08-19 | 20.19 |
| 2022-08-18 | 19.72 |
| 2022-08-17 | 22.06 |
| 2022-08-16 | 22.68 |
| 2022-08-15 | 19.88 |
| 2022-08-12 | 22.99 |
| 2022-08-11 | 18.32 |
| 2022-08-10 | 18.32 |
| 2022-08-09 | 21.59 |
| 2022-08-08 | 20.34 |
| 2022-08-05 | 23.15 |
| 2022-08-04 | 21.43 |
| 2022-08-03 | 18.48 |
| 2022-08-02 | 23.46 |
| 2022-08-01 | 26.88 |
| 2022-07-29 | 27.66 |
| 2022-07-28 | 29.22 |
| 2022-07-27 | 30.46 |
| 2022-07-26 | 32.33 |
| 2022-07-25 | 28.75 |
| 2022-07-22 | 25.79 |
| 2022-07-21 | 22.99 |
| 2022-07-20 | 28.13 |
| 2022-07-19 | 30.78 |
| 2022-07-18 | 34.51 |
| 2022-07-15 | 32.95 |
| 2022-07-14 | 38.40 |
| 2022-07-13 | 36.85 |
| 2022-07-12 | 37.00 |
| 2022-07-11 | 37.47 |
| 2022-07-08 | 43.54 |
| 2022-07-07 | 37.00 |
| 2022-07-06 | 34.36 |
| 2022-07-05 | 34.51 |
| 2022-07-04 | 30.78 |
| 2022-06-30 | 31.55 |
| 2022-06-29 | 34.82 |
| 2022-06-28 | 28.44 |
| 2022-06-27 | 29.53 |
| 2022-06-24 | 28.60 |
| 2022-06-23 | 31.55 |
| 2022-06-22 | 29.06 |
| 2022-06-21 | 31.84 |
| 2022-06-20 | 35.09 |
| 2022-06-17 | 25.97 |
| 2022-06-16 | 29.53 |
| 2022-06-15 | 30.45 |
| 2022-06-14 | 32.46 |
| 2022-06-13 | 32.15 |
| 2022-06-10 | 38.80 |
| 2022-06-09 | 39.42 |
| 2022-06-08 | 36.33 |
| 2022-06-07 | 35.71 |
| 2022-06-06 | 35.25 |
| 2022-06-02 | 35.86 |
| 2022-06-01 | 38.34 |
| 2022-05-31 | 41.12 |
| 2022-05-30 | 34.78 |
| 2022-05-27 | 32.46 |
| 2022-05-26 | 34.47 |
| 2022-05-25 | 33.24 |
| 2022-05-24 | 32.77 |
| 2022-05-23 | 35.71 |
| 2022-05-20 | 35.86 |
| 2022-05-19 | 40.04 |
| 2022-05-18 | 38.80 |
| 2022-05-17 | 38.03 |
| 2022-05-16 | 40.35 |
| 2022-05-13 | 35.71 |
| 2022-05-12 | 31.07 |
| 2022-05-11 | 33.24 |
| 2022-05-10 | 37.72 |
| 2022-05-06 | 37.10 |
| 2022-05-05 | 45.76 |
| 2022-05-04 | 47.46 |
| 2022-05-03 | 50.24 |
| 2022-04-29 | 45.29 |
| 2022-04-28 | 41.58 |
| 2022-04-27 | 40.96 |
| 2022-04-26 | 39.73 |
| 2022-04-25 | 36.33 |
| 2022-04-22 | 42.20 |
| 2022-04-21 | 39.11 |
| 2022-04-20 | 43.44 |
| 2022-04-19 | 51.94 |
| 2022-04-14 | 54.10 |
| 2022-04-13 | 51.17 |
| 2022-04-12 | 47.30 |
| 2022-04-11 | 52.71 |
| 2022-04-08 | 53.79 |
| 2022-04-07 | 51.63 |
| 2022-04-06 | 54.26 |
| 2022-04-04 | 51.47 |
| 2022-04-01 | 47.61 |
| 2022-03-31 | 44.06 |
| 2022-03-30 | 47.15 |
| 2022-03-29 | 42.97 |
| 2022-03-28 | 48.69 |
| 2022-03-25 | 47.30 |
| 2022-03-24 | 37.41 |
| 2022-03-23 | 24.73 |
| 2022-03-22 | 24.12 |
| 2022-03-21 | 15.15 |
| 2022-03-18 | 17.01 |
| 2022-03-17 | 22.11 |
| 2022-03-16 | 19.02 |
| 2022-03-15 | -3.24 |
| 2022-03-14 | 8.81 |
| 2022-03-11 | 16.39 |
| 2022-03-10 | 22.57 |
| 2022-03-09 | 22.26 |
| 2022-03-08 | 22.88 |
| 2022-03-07 | 27.36 |
| 2022-03-04 | 29.53 |
| 2022-03-03 | 30.76 |
| 2022-03-02 | 29.06 |
| 2022-03-01 | 32.77 |
| 2022-02-28 | 30.61 |
| 2022-02-25 | 29.53 |
| 2022-02-24 | 31.38 |
| 2022-02-23 | 36.48 |
| 2022-02-22 | 35.71 |
| 2022-02-21 | 40.04 |
| 2022-02-18 | 37.56 |
| 2022-02-17 | 38.34 |
| 2022-02-16 | 39.73 |
| 2022-02-15 | 41.12 |
| 2022-02-14 | 39.88 |
| 2022-02-11 | 42.97 |
| 2022-02-10 | 43.59 |
| 2022-02-09 | 41.74 |
| 2022-02-08 | 40.35 |
| 2022-02-07 | 41.89 |
| 2022-02-04 | 41.89 |
| 2022-01-31 | 39.26 |
| 2022-01-28 | 41.27 |
| 2022-01-27 | 36.48 |
| 2022-01-26 | 38.65 |
| 2022-01-25 | 39.11 |
| 2022-01-24 | 40.19 |
| 2022-01-21 | 38.34 |
| 2022-01-20 | 43.13 |
| 2022-01-19 | 36.79 |
| 2022-01-18 | 31.84 |
| 2022-01-17 | 29.84 |
| 2022-01-14 | 25.82 |
| 2022-01-13 | 22.57 |
| 2022-01-12 | 26.59 |
| 2022-01-11 | 25.51 |
| 2022-01-10 | 25.97 |
| 2022-01-07 | 24.12 |
| 2022-01-06 | 19.33 |
| 2022-01-05 | 19.94 |
| 2022-01-04 | 24.12 |
| 2022-01-03 | 22.26 |
| 2021-12-31 | 27.83 |
| 2021-12-30 | 24.12 |
| 2021-12-29 | 22.11 |
| 2021-12-28 | 25.20 |
| 2021-12-24 | 25.82 |
| 2021-12-23 | 23.65 |
| 2021-12-22 | 23.34 |
| 2021-12-21 | 19.79 |
| 2021-12-20 | 13.14 |
| 2021-12-17 | 17.62 |
| 2021-12-16 | 20.10 |
| 2021-12-15 | 16.08 |
| 2021-12-14 | 19.48 |
| 2021-12-13 | 21.03 |
| 2021-12-10 | 22.73 |
| 2021-12-09 | 22.57 |
| 2021-12-08 | 22.88 |
| 2021-12-07 | 18.71 |
| 2021-12-06 | 10.98 |
| 2021-12-03 | 13.76 |
| 2021-12-02 | 15.46 |
| 2021-12-01 | 15.62 |
| 2021-11-30 | 13.14 |
| 2021-11-29 | 15.92 |
| 2021-11-26 | 17.62 |
| 2021-11-25 | 20.41 |
| 2021-11-24 | 19.02 |
| 2021-11-23 | 23.34 |
| 2021-11-22 | 21.64 |
| 2021-11-19 | 24.89 |
| 2021-11-18 | 21.95 |
| 2021-11-17 | 25.20 |
| 2021-11-16 | 24.12 |
| 2021-11-15 | 17.78 |
| 2021-11-12 | 18.09 |
| 2021-11-11 | 12.22 |
| 2021-11-10 | 8.20 |
| 2021-11-09 | 0.62 |
| 2021-11-08 | 0.78 |
| 2021-11-05 | 0.93 |
| 2021-11-04 | 3.10 |
| 2021-11-03 | 8.20 |
| 2021-11-02 | 8.51 |
| 2021-11-01 | 8.97 |
| 2021-10-29 | 8.20 |
| 2021-10-28 | 8.35 |
| 2021-10-27 | 8.81 |
| 2021-10-26 | 8.51 |
| 2021-10-25 | 10.82 |
| 2021-10-22 | 12.68 |
| 2021-10-21 | 10.36 |
| 2021-10-20 | 10.51 |
| 2021-10-19 | 9.28 |
| 2021-10-18 | 8.81 |
| 2021-10-15 | 10.05 |
| 2021-10-12 | 8.35 |
| 2021-10-11 | 3.25 |
| 2021-10-08 | -0.15 |
| 2021-10-07 | 0.62 |
| 2021-10-06 | -3.24 |
| 2021-10-05 | -1.85 |
| 2021-10-04 | 2.32 |
| 2021-09-30 | -0.15 |
| 2021-09-29 | -1.54 |
| 2021-09-28 | -1.54 |
| 2021-09-27 | -13.75 |
| 2021-09-24 | -3.86 |
| 2021-09-23 | -4.17 |
| 2021-09-21 | -9.27 |
| 2021-09-20 | -10.51 |
| 2021-09-17 | -7.88 |
| 2021-09-16 | -11.59 |
| 2021-09-15 | -8.65 |
| 2021-09-14 | -4.94 |
| 2021-09-13 | -1.70 |
| 2021-09-10 | -0.30 |
| 2021-09-09 | -0.92 |
| 2021-09-08 | 2.15 |
| 2021-09-07 | 1.23 |
| 2021-09-06 | 2.77 |
| 2021-09-03 | 2.46 |
| 2021-09-02 | 3.08 |
| 2021-09-01 | 3.08 |
| 2021-08-31 | 2.15 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 2.77 |
| 2021-08-26 | 5.23 |
| 2021-08-25 | 7.69 |
| 2021-08-24 | 6.15 |
| 2021-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy