Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-22 | 18.80 |
| 2025-10-21 | 20.06 |
| 2025-10-20 | 19.25 |
| 2025-10-17 | 16.28 |
| 2025-10-16 | 19.34 |
| 2025-10-15 | 19.43 |
| 2025-10-14 | 17.45 |
| 2025-10-13 | 19.34 |
| 2025-10-10 | 21.23 |
| 2025-10-09 | 23.21 |
| 2025-10-08 | 23.48 |
| 2025-10-06 | 24.02 |
| 2025-10-03 | 24.92 |
| 2025-10-02 | 25.73 |
| 2025-09-30 | 23.75 |
| 2025-09-29 | 22.49 |
| 2025-09-26 | 20.42 |
| 2025-09-25 | 22.04 |
| 2025-09-24 | 22.22 |
| 2025-09-23 | 20.51 |
| 2025-09-22 | 21.23 |
| 2025-09-19 | 22.31 |
| 2025-09-18 | 22.22 |
| 2025-09-17 | 23.75 |
| 2025-09-16 | 21.68 |
| 2025-09-15 | 21.77 |
| 2025-09-12 | 21.41 |
| 2025-09-11 | 20.15 |
| 2025-09-10 | 20.51 |
| 2025-09-09 | 19.34 |
| 2025-09-08 | 17.81 |
| 2025-09-05 | 16.82 |
| 2025-09-04 | 15.20 |
| 2025-09-03 | 16.46 |
| 2025-09-02 | 17.09 |
| 2025-09-01 | 17.63 |
| 2025-08-29 | 15.20 |
| 2025-08-28 | 14.67 |
| 2025-08-27 | 15.56 |
| 2025-08-26 | 17.00 |
| 2025-08-25 | 18.53 |
| 2025-08-22 | 16.19 |
| 2025-08-21 | 15.20 |
| 2025-08-20 | 15.38 |
| 2025-08-19 | 15.20 |
| 2025-08-18 | 15.38 |
| 2025-08-15 | 16.01 |
| 2025-08-14 | 17.00 |
| 2025-08-13 | 17.27 |
| 2025-08-12 | 14.58 |
| 2025-08-11 | 14.22 |
| 2025-08-08 | 14.13 |
| 2025-08-07 | 14.93 |
| 2025-08-06 | 14.31 |
| 2025-08-05 | 14.04 |
| 2025-08-04 | 13.32 |
| 2025-08-01 | 12.33 |
| 2025-07-31 | 13.59 |
| 2025-07-30 | 15.38 |
| 2025-07-29 | 17.00 |
| 2025-07-28 | 17.18 |
| 2025-07-25 | 16.37 |
| 2025-07-24 | 17.63 |
| 2025-07-23 | 17.00 |
| 2025-07-22 | 15.11 |
| 2025-07-21 | 14.49 |
| 2025-07-18 | 13.86 |
| 2025-07-17 | 12.42 |
| 2025-07-16 | 12.33 |
| 2025-07-15 | 12.78 |
| 2025-07-14 | 11.07 |
| 2025-07-11 | 10.71 |
| 2025-07-10 | 10.26 |
| 2025-07-09 | 9.63 |
| 2025-07-08 | 10.80 |
| 2025-07-07 | 9.54 |
| 2025-07-04 | 9.72 |
| 2025-07-03 | 10.35 |
| 2025-07-02 | 10.80 |
| 2025-06-30 | 10.26 |
| 2025-06-27 | 11.07 |
| 2025-06-26 | 11.34 |
| 2025-06-25 | 11.97 |
| 2025-06-24 | 10.62 |
| 2025-06-23 | 8.37 |
| 2025-06-20 | 7.56 |
| 2025-06-19 | 6.30 |
| 2025-06-18 | 8.46 |
| 2025-06-17 | 9.72 |
| 2025-06-16 | 10.08 |
| 2025-06-13 | 9.09 |
| 2025-06-12 | 9.99 |
| 2025-06-11 | 11.25 |
| 2025-06-10 | 10.17 |
| 2025-06-09 | 10.17 |
| 2025-06-06 | 8.64 |
| 2025-06-05 | 8.82 |
| 2025-06-04 | 7.74 |
| 2025-06-03 | 7.11 |
| 2025-06-02 | 5.58 |
| 2025-05-30 | 6.03 |
| 2025-05-29 | 7.29 |
| 2025-05-28 | 5.94 |
| 2025-05-27 | 6.39 |
| 2025-05-26 | 5.76 |
| 2025-05-23 | 7.11 |
| 2025-05-22 | 6.84 |
| 2025-05-21 | 8.19 |
| 2025-05-20 | 7.38 |
| 2025-05-19 | 5.85 |
| 2025-05-16 | 5.94 |
| 2025-05-15 | 6.39 |
| 2025-05-14 | 7.11 |
| 2025-05-13 | 4.59 |
| 2025-05-12 | 6.75 |
| 2025-05-09 | 3.69 |
| 2025-05-08 | 3.15 |
| 2025-05-07 | 2.70 |
| 2025-05-06 | 2.70 |
| 2025-05-02 | 1.89 |
| 2025-04-30 | 0.10 |
| 2025-04-29 | -0.44 |
| 2025-04-28 | -0.62 |
| 2025-04-25 | -0.62 |
| 2025-04-24 | -1.07 |
| 2025-04-23 | -0.27 |
| 2025-04-22 | -2.49 |
| 2025-04-17 | -3.30 |
| 2025-04-16 | -4.99 |
| 2025-04-15 | -3.12 |
| 2025-04-14 | -3.30 |
| 2025-04-11 | -5.52 |
| 2025-04-10 | -6.50 |
| 2025-04-09 | -8.55 |
| 2025-04-08 | -9.53 |
| 2025-04-07 | -10.77 |
| 2025-04-03 | 3.03 |
| 2025-04-02 | 4.72 |
| 2025-04-01 | 4.63 |
| 2025-03-31 | 4.45 |
| 2025-03-28 | 5.61 |
| 2025-03-27 | 6.32 |
| 2025-03-26 | 5.88 |
| 2025-03-25 | 5.34 |
| 2025-03-24 | 7.75 |
| 2025-03-21 | 6.86 |
| 2025-03-20 | 9.26 |
| 2025-03-19 | 11.66 |
| 2025-03-18 | 11.49 |
| 2025-03-17 | 8.90 |
| 2025-03-14 | 8.01 |
| 2025-03-13 | 5.79 |
| 2025-03-12 | 6.77 |
| 2025-03-11 | 7.03 |
| 2025-03-10 | 7.21 |
| 2025-03-07 | 9.17 |
| 2025-03-06 | 9.62 |
| 2025-03-05 | 5.97 |
| 2025-03-04 | 3.03 |
| 2025-03-03 | 3.38 |
| 2025-02-28 | 3.12 |
| 2025-02-27 | 6.59 |
| 2025-02-26 | 6.68 |
| 2025-02-25 | 3.47 |
| 2025-02-24 | 4.81 |
| 2025-02-21 | 5.43 |
| 2025-02-20 | 1.34 |
| 2025-02-19 | 3.03 |
| 2025-02-18 | 3.21 |
| 2025-02-17 | 1.60 |
| 2025-02-14 | 1.60 |
| 2025-02-13 | -2.05 |
| 2025-02-12 | -1.78 |
| 2025-02-11 | -4.19 |
| 2025-02-10 | -3.30 |
| 2025-02-07 | -4.99 |
| 2025-02-06 | -6.06 |
| 2025-02-05 | -7.39 |
| 2025-02-04 | -6.50 |
| 2025-02-03 | -8.99 |
| 2025-01-28 | -8.99 |
| 2025-01-27 | -9.17 |
| 2025-01-24 | -9.80 |
| 2025-01-23 | -11.40 |
| 2025-01-22 | -11.09 |
| 2025-01-21 | -9.53 |
| 2025-01-20 | -10.42 |
| 2025-01-17 | -11.89 |
| 2025-01-16 | -12.07 |
| 2025-01-15 | -13.27 |
| 2025-01-14 | -13.45 |
| 2025-01-13 | -15.00 |
| 2025-01-10 | -14.20 |
| 2025-01-09 | -13.49 |
| 2025-01-08 | -13.31 |
| 2025-01-07 | -12.60 |
| 2025-01-06 | -11.49 |
| 2025-01-03 | -11.22 |
| 2025-01-02 | -11.93 |
| 2024-12-31 | -9.80 |
| 2024-12-30 | -10.15 |
| 2024-12-27 | -9.97 |
| 2024-12-24 | -9.62 |
| 2024-12-23 | -10.86 |
| 2024-12-20 | -11.44 |
| 2024-12-19 | -11.31 |
| 2024-12-18 | -10.77 |
| 2024-12-17 | -11.40 |
| 2024-12-16 | -11.26 |
| 2024-12-13 | -10.60 |
| 2024-12-12 | -8.55 |
| 2024-12-11 | -9.53 |
| 2024-12-10 | -8.82 |
| 2024-12-09 | -8.46 |
| 2024-12-06 | -10.77 |
| 2024-12-05 | -12.20 |
| 2024-12-04 | -11.49 |
| 2024-12-03 | -11.49 |
| 2024-12-02 | -12.11 |
| 2024-11-29 | -12.73 |
| 2024-11-28 | -13.18 |
| 2024-11-27 | -12.02 |
| 2024-11-26 | -14.20 |
| 2024-11-25 | -14.11 |
| 2024-11-22 | -13.89 |
| 2024-11-21 | -12.20 |
| 2024-11-20 | -11.75 |
| 2024-11-19 | -11.89 |
| 2024-11-18 | -12.24 |
| 2024-11-15 | -12.96 |
| 2024-11-14 | -12.96 |
| 2024-11-13 | -11.22 |
| 2024-11-12 | -11.09 |
| 2024-11-11 | -8.46 |
| 2024-11-08 | -7.30 |
| 2024-11-07 | -6.14 |
| 2024-11-06 | -8.10 |
| 2024-11-05 | -5.97 |
| 2024-11-04 | -7.93 |
| 2024-11-01 | -8.19 |
| 2024-10-31 | -8.90 |
| 2024-10-30 | -8.90 |
| 2024-10-29 | -7.39 |
| 2024-10-28 | -7.82 |
| 2024-10-25 | -7.74 |
| 2024-10-24 | -8.26 |
| 2024-10-23 | -7.13 |
| 2024-10-22 | -8.26 |
| 2024-10-21 | -8.34 |
| 2024-10-18 | -7.05 |
| 2024-10-17 | -10.24 |
| 2024-10-16 | -9.29 |
| 2024-10-15 | -8.95 |
| 2024-10-14 | -5.75 |
| 2024-10-10 | -5.06 |
| 2024-10-09 | -7.82 |
| 2024-10-08 | -6.44 |
| 2024-10-07 | 2.90 |
| 2024-10-04 | 1.43 |
| 2024-10-03 | -1.34 |
| 2024-10-02 | 0.05 |
| 2024-09-30 | -5.66 |
| 2024-09-27 | -7.74 |
| 2024-09-26 | -10.68 |
| 2024-09-25 | -14.22 |
| 2024-09-24 | -14.65 |
| 2024-09-23 | -18.07 |
| 2024-09-20 | -18.11 |
| 2024-09-19 | -19.06 |
| 2024-09-17 | -20.66 |
| 2024-09-16 | -21.62 |
| 2024-09-13 | -21.87 |
| 2024-09-12 | -22.44 |
| 2024-09-11 | -23.17 |
| 2024-09-10 | -22.57 |
| 2024-09-09 | -22.87 |
| 2024-09-05 | -21.79 |
| 2024-09-04 | -21.83 |
| 2024-09-03 | -20.97 |
| 2024-09-02 | -20.88 |
| 2024-08-30 | -19.54 |
| 2024-08-29 | -20.58 |
| 2024-08-28 | -20.88 |
| 2024-08-27 | -20.15 |
| 2024-08-26 | -20.58 |
| 2024-08-23 | -21.27 |
| 2024-08-22 | -21.23 |
| 2024-08-21 | -22.35 |
| 2024-08-20 | -21.83 |
| 2024-08-19 | -21.53 |
| 2024-08-16 | -22.13 |
| 2024-08-15 | -23.52 |
| 2024-08-14 | -23.65 |
| 2024-08-13 | -23.34 |
| 2024-08-12 | -23.65 |
| 2024-08-09 | -23.65 |
| 2024-08-08 | -24.60 |
| 2024-08-07 | -24.64 |
| 2024-08-06 | -25.64 |
| 2024-08-05 | -25.42 |
| 2024-08-02 | -24.30 |
| 2024-08-01 | -22.83 |
| 2024-07-31 | -22.35 |
| 2024-07-30 | -24.12 |
| 2024-07-29 | -22.87 |
| 2024-07-26 | -24.12 |
| 2024-07-25 | -24.04 |
| 2024-07-24 | -22.70 |
| 2024-07-23 | -22.09 |
| 2024-07-22 | -21.23 |
| 2024-07-19 | -22.26 |
| 2024-07-18 | -20.75 |
| 2024-07-17 | -20.97 |
| 2024-07-16 | -20.97 |
| 2024-07-15 | -19.67 |
| 2024-07-12 | -18.46 |
| 2024-07-11 | -20.45 |
| 2024-07-10 | -22.09 |
| 2024-07-09 | -21.96 |
| 2024-07-08 | -21.83 |
| 2024-07-05 | -21.05 |
| 2024-07-04 | -19.97 |
| 2024-07-03 | -20.45 |
| 2024-07-02 | -21.36 |
| 2024-06-28 | -21.66 |
| 2024-06-27 | -21.62 |
| 2024-06-26 | -20.15 |
| 2024-06-25 | -20.32 |
| 2024-06-24 | -20.45 |
| 2024-06-21 | -20.45 |
| 2024-06-20 | -19.11 |
| 2024-06-19 | -18.68 |
| 2024-06-18 | -20.92 |
| 2024-06-17 | -20.88 |
| 2024-06-14 | -21.01 |
| 2024-06-13 | -20.19 |
| 2024-06-12 | -20.92 |
| 2024-06-11 | -20.02 |
| 2024-06-07 | -19.32 |
| 2024-06-06 | -18.89 |
| 2024-06-05 | -19.32 |
| 2024-06-04 | -19.32 |
| 2024-06-03 | -19.50 |
| 2024-05-31 | -20.88 |
| 2024-05-30 | -20.19 |
| 2024-05-29 | -19.11 |
| 2024-05-28 | -17.77 |
| 2024-05-27 | -17.85 |
| 2024-05-24 | -18.76 |
| 2024-05-23 | -17.77 |
| 2024-05-22 | -16.38 |
| 2024-05-21 | -16.34 |
| 2024-05-20 | -14.35 |
| 2024-05-17 | -14.74 |
| 2024-05-16 | -15.56 |
| 2024-05-14 | -16.86 |
| 2024-05-13 | -16.69 |
| 2024-05-10 | -17.34 |
| 2024-05-09 | -19.28 |
| 2024-05-08 | -20.40 |
| 2024-05-07 | -19.76 |
| 2024-05-06 | -19.24 |
| 2024-05-03 | -19.76 |
| 2024-05-02 | -20.84 |
| 2024-04-30 | -22.87 |
| 2024-04-29 | -22.96 |
| 2024-04-26 | -23.26 |
| 2024-04-25 | -24.93 |
| 2024-04-24 | -25.27 |
| 2024-04-23 | -26.86 |
| 2024-04-22 | -28.36 |
| 2024-04-19 | -29.39 |
| 2024-04-18 | -28.70 |
| 2024-04-17 | -29.35 |
| 2024-04-16 | -29.30 |
| 2024-04-15 | -27.89 |
| 2024-04-12 | -27.25 |
| 2024-04-11 | -25.66 |
| 2024-04-10 | -25.44 |
| 2024-04-09 | -26.77 |
| 2024-04-08 | -27.25 |
| 2024-04-05 | -27.37 |
| 2024-04-03 | -27.37 |
| 2024-04-02 | -26.47 |
| 2024-03-28 | -28.19 |
| 2024-03-27 | -28.75 |
| 2024-03-26 | -27.80 |
| 2024-03-25 | -28.49 |
| 2024-03-22 | -28.36 |
| 2024-03-21 | -26.69 |
| 2024-03-20 | -28.10 |
| 2024-03-19 | -28.19 |
| 2024-03-18 | -27.29 |
| 2024-03-15 | -27.33 |
| 2024-03-14 | -26.39 |
| 2024-03-13 | -25.74 |
| 2024-03-12 | -25.74 |
| 2024-03-11 | -28.02 |
| 2024-03-08 | -29.00 |
| 2024-03-07 | -29.60 |
| 2024-03-06 | -28.83 |
| 2024-03-05 | -30.12 |
| 2024-03-04 | -28.23 |
| 2024-03-01 | -28.32 |
| 2024-02-29 | -28.70 |
| 2024-02-28 | -28.49 |
| 2024-02-27 | -27.29 |
| 2024-02-26 | -28.10 |
| 2024-02-23 | -27.63 |
| 2024-02-22 | -27.46 |
| 2024-02-21 | -28.62 |
| 2024-02-20 | -29.77 |
| 2024-02-19 | -30.16 |
| 2024-02-16 | -29.26 |
| 2024-02-15 | -31.06 |
| 2024-02-14 | -31.32 |
| 2024-02-09 | -32.00 |
| 2024-02-08 | -31.40 |
| 2024-02-07 | -30.55 |
| 2024-02-06 | -30.20 |
| 2024-02-05 | -32.99 |
| 2024-02-02 | -32.86 |
| 2024-02-01 | -32.52 |
| 2024-01-31 | -33.03 |
| 2024-01-30 | -32.13 |
| 2024-01-29 | -30.42 |
| 2024-01-26 | -30.98 |
| 2024-01-25 | -29.90 |
| 2024-01-24 | -31.15 |
| 2024-01-23 | -33.63 |
| 2024-01-22 | -35.22 |
| 2024-01-19 | -33.80 |
| 2024-01-18 | -33.42 |
| 2024-01-17 | -33.98 |
| 2024-01-16 | -31.40 |
| 2024-01-15 | -29.77 |
| 2024-01-12 | -29.73 |
| 2024-01-11 | -29.43 |
| 2024-01-10 | -30.33 |
| 2024-01-09 | -29.95 |
| 2024-01-08 | -29.86 |
| 2024-01-05 | -28.49 |
| 2024-01-04 | -27.93 |
| 2024-01-03 | -28.02 |
| 2024-01-02 | -27.37 |
| 2023-12-29 | -26.30 |
| 2023-12-28 | -26.13 |
| 2023-12-27 | -28.15 |
| 2023-12-22 | -29.39 |
| 2023-12-21 | -28.06 |
| 2023-12-20 | -28.15 |
| 2023-12-19 | -28.70 |
| 2023-12-18 | -28.15 |
| 2023-12-15 | -27.37 |
| 2023-12-14 | -29.09 |
| 2023-12-13 | -29.86 |
| 2023-12-12 | -29.22 |
| 2023-12-11 | -29.95 |
| 2023-12-08 | -29.43 |
| 2023-12-07 | -29.39 |
| 2023-12-06 | -28.87 |
| 2023-12-05 | -29.43 |
| 2023-12-04 | -28.02 |
| 2023-12-01 | -27.25 |
| 2023-11-30 | -26.30 |
| 2023-11-29 | -26.56 |
| 2023-11-28 | -24.97 |
| 2023-11-27 | -24.24 |
| 2023-11-24 | -24.16 |
| 2023-11-23 | -22.57 |
| 2023-11-22 | -23.43 |
| 2023-11-21 | -23.52 |
| 2023-11-20 | -23.26 |
| 2023-11-17 | -24.67 |
| 2023-11-16 | -23.04 |
| 2023-11-15 | -21.97 |
| 2023-11-14 | -24.84 |
| 2023-11-13 | -24.72 |
| 2023-11-10 | -25.79 |
| 2023-11-09 | -24.42 |
| 2023-11-08 | -24.33 |
| 2023-11-07 | -23.86 |
| 2023-11-06 | -22.53 |
| 2023-11-03 | -23.86 |
| 2023-11-02 | -25.70 |
| 2023-11-01 | -26.30 |
| 2023-10-31 | -26.17 |
| 2023-10-30 | -24.84 |
| 2023-10-27 | -24.84 |
| 2023-10-26 | -26.47 |
| 2023-10-25 | -26.26 |
| 2023-10-24 | -26.84 |
| 2023-10-20 | -26.05 |
| 2023-10-19 | -25.55 |
| 2023-10-18 | -23.60 |
| 2023-10-17 | -23.51 |
| 2023-10-16 | -24.05 |
| 2023-10-13 | -23.35 |
| 2023-10-12 | -21.60 |
| 2023-10-11 | -22.89 |
| 2023-10-10 | -23.85 |
| 2023-10-09 | -24.47 |
| 2023-10-06 | -24.60 |
| 2023-10-05 | -25.84 |
| 2023-10-04 | -25.97 |
| 2023-10-03 | -25.43 |
| 2023-09-29 | -23.35 |
| 2023-09-28 | -25.18 |
| 2023-09-27 | -24.14 |
| 2023-09-26 | -24.80 |
| 2023-09-25 | -23.76 |
| 2023-09-22 | -22.27 |
| 2023-09-21 | -24.01 |
| 2023-09-20 | -23.06 |
| 2023-09-19 | -22.56 |
| 2023-09-18 | -22.93 |
| 2023-09-15 | -21.85 |
| 2023-09-14 | -22.27 |
| 2023-09-13 | -22.48 |
| 2023-09-12 | -22.43 |
| 2023-09-11 | -22.18 |
| 2023-09-07 | -21.89 |
| 2023-09-06 | -20.94 |
| 2023-09-05 | -20.94 |
| 2023-09-04 | -19.27 |
| 2023-08-31 | -21.31 |
| 2023-08-30 | -21.02 |
| 2023-08-29 | -20.90 |
| 2023-08-28 | -22.48 |
| 2023-08-25 | -23.06 |
| 2023-08-24 | -22.02 |
| 2023-08-23 | -23.47 |
| 2023-08-22 | -23.85 |
| 2023-08-21 | -24.55 |
| 2023-08-18 | -23.18 |
| 2023-08-17 | -21.52 |
| 2023-08-16 | -21.64 |
| 2023-08-15 | -20.56 |
| 2023-08-14 | -19.77 |
| 2023-08-11 | -18.44 |
| 2023-08-10 | -17.78 |
| 2023-08-09 | -17.86 |
| 2023-08-08 | -18.15 |
| 2023-08-07 | -16.70 |
| 2023-08-04 | -16.70 |
| 2023-08-03 | -17.28 |
| 2023-08-02 | -16.91 |
| 2023-08-01 | -14.62 |
| 2023-07-31 | -14.62 |
| 2023-07-28 | -15.12 |
| 2023-07-27 | -16.36 |
| 2023-07-26 | -17.45 |
| 2023-07-25 | -17.20 |
| 2023-07-24 | -20.36 |
| 2023-07-21 | -18.57 |
| 2023-07-20 | -19.36 |
| 2023-07-19 | -19.19 |
| 2023-07-18 | -18.90 |
| 2023-07-14 | -17.28 |
| 2023-07-13 | -17.49 |
| 2023-07-12 | -19.52 |
| 2023-07-11 | -20.44 |
| 2023-07-10 | -21.10 |
| 2023-07-07 | -21.60 |
| 2023-07-06 | -20.94 |
| 2023-07-05 | -19.07 |
| 2023-07-04 | -17.86 |
| 2023-07-03 | -18.36 |
| 2023-06-30 | -19.98 |
| 2023-06-29 | -19.90 |
| 2023-06-28 | -18.82 |
| 2023-06-27 | -19.03 |
| 2023-06-26 | -20.40 |
| 2023-06-23 | -20.11 |
| 2023-06-21 | -18.73 |
| 2023-06-20 | -17.20 |
| 2023-06-19 | -16.03 |
| 2023-06-16 | -15.45 |
| 2023-06-15 | -16.28 |
| 2023-06-14 | -18.11 |
| 2023-06-13 | -17.57 |
| 2023-06-12 | -18.11 |
| 2023-06-09 | -18.28 |
| 2023-06-08 | -18.73 |
| 2023-06-07 | -18.98 |
| 2023-06-06 | -19.73 |
| 2023-06-05 | -19.57 |
| 2023-06-02 | -20.23 |
| 2023-06-01 | -23.39 |
| 2023-05-31 | -23.18 |
| 2023-05-30 | -21.77 |
| 2023-05-29 | -21.93 |
| 2023-05-25 | -21.15 |
| 2023-05-24 | -19.73 |
| 2023-05-23 | -18.53 |
| 2023-05-22 | -17.53 |
| 2023-05-19 | -18.53 |
| 2023-05-18 | -17.36 |
| 2023-05-17 | -18.15 |
| 2023-05-16 | -16.36 |
| 2023-05-15 | -16.36 |
| 2023-05-12 | -17.90 |
| 2023-05-11 | -17.45 |
| 2023-05-10 | -17.40 |
| 2023-05-09 | -17.03 |
| 2023-05-08 | -15.20 |
| 2023-05-05 | -16.20 |
| 2023-05-04 | -16.61 |
| 2023-05-03 | -17.78 |
| 2023-05-02 | -16.91 |
| 2023-04-28 | -16.86 |
| 2023-04-27 | -17.11 |
| 2023-04-26 | -17.57 |
| 2023-04-25 | -18.02 |
| 2023-04-24 | -16.62 |
| 2023-04-21 | -16.29 |
| 2023-04-20 | -14.80 |
| 2023-04-19 | -14.96 |
| 2023-04-18 | -13.80 |
| 2023-04-17 | -13.06 |
| 2023-04-14 | -14.38 |
| 2023-04-13 | -14.96 |
| 2023-04-12 | -15.13 |
| 2023-04-11 | -14.30 |
| 2023-04-06 | -15.04 |
| 2023-04-04 | -15.29 |
| 2023-04-03 | -14.80 |
| 2023-03-31 | -14.88 |
| 2023-03-30 | -15.13 |
| 2023-03-29 | -15.71 |
| 2023-03-28 | -17.28 |
| 2023-03-27 | -18.23 |
| 2023-03-24 | -16.86 |
| 2023-03-23 | -16.20 |
| 2023-03-22 | -18.11 |
| 2023-03-21 | -19.51 |
| 2023-03-20 | -20.55 |
| 2023-03-17 | -18.35 |
| 2023-03-16 | -19.64 |
| 2023-03-15 | -18.19 |
| 2023-03-14 | -19.51 |
| 2023-03-13 | -17.61 |
| 2023-03-10 | -19.39 |
| 2023-03-09 | -16.62 |
| 2023-03-08 | -16.29 |
| 2023-03-07 | -14.30 |
| 2023-03-06 | -13.97 |
| 2023-03-03 | -14.05 |
| 2023-03-02 | -14.80 |
| 2023-03-01 | -14.13 |
| 2023-02-28 | -17.32 |
| 2023-02-27 | -16.95 |
| 2023-02-24 | -16.29 |
| 2023-02-23 | -15.29 |
| 2023-02-22 | -15.04 |
| 2023-02-21 | -14.47 |
| 2023-02-20 | -13.14 |
| 2023-02-17 | -13.64 |
| 2023-02-16 | -12.56 |
| 2023-02-15 | -13.39 |
| 2023-02-14 | -12.15 |
| 2023-02-13 | -11.74 |
| 2023-02-10 | -11.90 |
| 2023-02-09 | -10.00 |
| 2023-02-08 | -11.41 |
| 2023-02-07 | -11.41 |
| 2023-02-06 | -11.65 |
| 2023-02-03 | -9.92 |
| 2023-02-02 | -8.68 |
| 2023-02-01 | -8.26 |
| 2023-01-31 | -9.01 |
| 2023-01-30 | -8.10 |
| 2023-01-27 | -5.78 |
| 2023-01-26 | -6.03 |
| 2023-01-20 | -8.26 |
| 2023-01-19 | -9.92 |
| 2023-01-18 | -9.75 |
| 2023-01-17 | -10.25 |
| 2023-01-16 | -9.67 |
| 2023-01-13 | -9.59 |
| 2023-01-12 | -10.50 |
| 2023-01-11 | -10.74 |
| 2023-01-10 | -11.24 |
| 2023-01-09 | -11.07 |
| 2023-01-06 | -12.65 |
| 2023-01-05 | -12.40 |
| 2023-01-04 | -13.47 |
| 2023-01-03 | -16.20 |
| 2022-12-30 | -17.61 |
| 2022-12-29 | -17.90 |
| 2022-12-28 | -17.11 |
| 2022-12-23 | -18.52 |
| 2022-12-22 | -18.15 |
| 2022-12-21 | -20.21 |
| 2022-12-20 | -20.55 |
| 2022-12-19 | -19.31 |
| 2022-12-16 | -18.85 |
| 2022-12-15 | -19.31 |
| 2022-12-14 | -18.11 |
| 2022-12-13 | -18.40 |
| 2022-12-12 | -19.02 |
| 2022-12-09 | -17.28 |
| 2022-12-08 | -19.10 |
| 2022-12-07 | -21.50 |
| 2022-12-06 | -19.02 |
| 2022-12-05 | -19.06 |
| 2022-12-02 | -22.37 |
| 2022-12-01 | -21.75 |
| 2022-11-30 | -22.66 |
| 2022-11-29 | -24.23 |
| 2022-11-28 | -27.95 |
| 2022-11-25 | -26.87 |
| 2022-11-24 | -26.46 |
| 2022-11-23 | -27.12 |
| 2022-11-22 | -27.54 |
| 2022-11-21 | -26.50 |
| 2022-11-18 | -25.22 |
| 2022-11-17 | -24.93 |
| 2022-11-16 | -24.06 |
| 2022-11-15 | -23.69 |
| 2022-11-14 | -26.79 |
| 2022-11-11 | -27.95 |
| 2022-11-10 | -33.00 |
| 2022-11-09 | -31.92 |
| 2022-11-08 | -31.05 |
| 2022-11-07 | -31.01 |
| 2022-11-04 | -32.87 |
| 2022-11-03 | -36.22 |
| 2022-11-02 | -34.19 |
| 2022-11-01 | -35.68 |
| 2022-10-31 | -38.70 |
| 2022-10-28 | -38.21 |
| 2022-10-27 | -35.85 |
| 2022-10-26 | -36.25 |
| 2022-10-25 | -36.85 |
| 2022-10-24 | -36.85 |
| 2022-10-21 | -32.66 |
| 2022-10-20 | -32.46 |
| 2022-10-19 | -31.46 |
| 2022-10-18 | -29.90 |
| 2022-10-17 | -31.18 |
| 2022-10-14 | -31.22 |
| 2022-10-13 | -31.90 |
| 2022-10-12 | -30.74 |
| 2022-10-11 | -30.18 |
| 2022-10-10 | -28.74 |
| 2022-10-07 | -26.63 |
| 2022-10-06 | -25.51 |
| 2022-10-05 | -25.23 |
| 2022-10-03 | -29.30 |
| 2022-09-30 | -28.58 |
| 2022-09-29 | -28.94 |
| 2022-09-28 | -28.54 |
| 2022-09-27 | -26.07 |
| 2022-09-26 | -26.15 |
| 2022-09-23 | -25.83 |
| 2022-09-22 | -24.91 |
| 2022-09-21 | -23.71 |
| 2022-09-20 | -22.40 |
| 2022-09-19 | -23.39 |
| 2022-09-16 | -22.56 |
| 2022-09-15 | -21.92 |
| 2022-09-14 | -22.16 |
| 2022-09-13 | -20.28 |
| 2022-09-09 | -20.16 |
| 2022-09-08 | -22.24 |
| 2022-09-07 | -21.48 |
| 2022-09-06 | -20.92 |
| 2022-09-05 | -20.96 |
| 2022-09-02 | -20.00 |
| 2022-09-01 | -19.36 |
| 2022-08-31 | -18.17 |
| 2022-08-30 | -18.17 |
| 2022-08-29 | -18.09 |
| 2022-08-26 | -17.37 |
| 2022-08-25 | -18.17 |
| 2022-08-24 | -20.96 |
| 2022-08-23 | -20.00 |
| 2022-08-22 | -19.04 |
| 2022-08-19 | -18.88 |
| 2022-08-18 | -19.04 |
| 2022-08-17 | -18.48 |
| 2022-08-16 | -18.80 |
| 2022-08-15 | -17.85 |
| 2022-08-12 | -17.29 |
| 2022-08-11 | -17.85 |
| 2022-08-10 | -19.60 |
| 2022-08-09 | -18.17 |
| 2022-08-08 | -17.93 |
| 2022-08-05 | -17.37 |
| 2022-08-04 | -17.45 |
| 2022-08-03 | -19.04 |
| 2022-08-02 | -19.36 |
| 2022-08-01 | -17.45 |
| 2022-07-29 | -17.45 |
| 2022-07-28 | -15.69 |
| 2022-07-27 | -15.37 |
| 2022-07-26 | -14.33 |
| 2022-07-25 | -15.69 |
| 2022-07-22 | -15.77 |
| 2022-07-21 | -15.85 |
| 2022-07-20 | -14.41 |
| 2022-07-19 | -15.29 |
| 2022-07-18 | -14.73 |
| 2022-07-15 | -16.81 |
| 2022-07-14 | -15.21 |
| 2022-07-13 | -14.81 |
| 2022-07-12 | -14.73 |
| 2022-07-11 | -13.61 |
| 2022-07-08 | -11.30 |
| 2022-07-07 | -11.46 |
| 2022-07-06 | -12.10 |
| 2022-07-05 | -10.90 |
| 2022-07-04 | -11.06 |
| 2022-06-30 | -11.06 |
| 2022-06-29 | -10.66 |
| 2022-06-28 | -9.30 |
| 2022-06-27 | -9.86 |
| 2022-06-24 | -12.02 |
| 2022-06-23 | -13.69 |
| 2022-06-22 | -14.81 |
| 2022-06-21 | -12.66 |
| 2022-06-20 | -14.09 |
| 2022-06-17 | -14.33 |
| 2022-06-16 | -15.53 |
| 2022-06-15 | -13.61 |
| 2022-06-14 | -14.73 |
| 2022-06-13 | -14.81 |
| 2022-06-10 | -11.70 |
| 2022-06-09 | -11.54 |
| 2022-06-08 | -11.14 |
| 2022-06-07 | -12.98 |
| 2022-06-06 | -12.58 |
| 2022-06-02 | -14.81 |
| 2022-06-01 | -14.09 |
| 2022-05-31 | -13.69 |
| 2022-05-30 | -14.89 |
| 2022-05-27 | -16.49 |
| 2022-05-26 | -18.96 |
| 2022-05-25 | -18.64 |
| 2022-05-24 | -18.88 |
| 2022-05-23 | -17.69 |
| 2022-05-20 | -16.73 |
| 2022-05-19 | -19.04 |
| 2022-05-18 | -17.21 |
| 2022-05-17 | -17.29 |
| 2022-05-16 | -19.92 |
| 2022-05-13 | -20.16 |
| 2022-05-12 | -22.28 |
| 2022-05-11 | -20.32 |
| 2022-05-10 | -21.28 |
| 2022-05-06 | -19.60 |
| 2022-05-05 | -16.65 |
| 2022-05-04 | -16.25 |
| 2022-05-03 | -15.29 |
| 2022-04-29 | -15.29 |
| 2022-04-28 | -18.64 |
| 2022-04-27 | -19.92 |
| 2022-04-26 | -19.92 |
| 2022-04-25 | -19.84 |
| 2022-04-22 | -17.14 |
| 2022-04-21 | -16.98 |
| 2022-04-20 | -16.02 |
| 2022-04-19 | -15.63 |
| 2022-04-14 | -13.64 |
| 2022-04-13 | -14.20 |
| 2022-04-12 | -14.43 |
| 2022-04-11 | -14.83 |
| 2022-04-08 | -12.13 |
| 2022-04-07 | -12.45 |
| 2022-04-06 | -11.49 |
| 2022-04-04 | -9.74 |
| 2022-04-01 | -11.49 |
| 2022-03-31 | -11.41 |
| 2022-03-30 | -10.94 |
| 2022-03-29 | -12.05 |
| 2022-03-28 | -13.00 |
| 2022-03-25 | -14.20 |
| 2022-03-24 | -11.97 |
| 2022-03-23 | -11.25 |
| 2022-03-22 | -12.21 |
| 2022-03-21 | -14.91 |
| 2022-03-18 | -13.88 |
| 2022-03-17 | -13.80 |
| 2022-03-16 | -19.52 |
| 2022-03-15 | -25.85 |
| 2022-03-14 | -21.27 |
| 2022-03-11 | -17.30 |
| 2022-03-10 | -16.10 |
| 2022-03-09 | -17.38 |
| 2022-03-08 | -16.98 |
| 2022-03-07 | -15.63 |
| 2022-03-04 | -12.29 |
| 2022-03-03 | -9.98 |
| 2022-03-02 | -10.54 |
| 2022-03-01 | -9.03 |
| 2022-02-28 | -9.03 |
| 2022-02-25 | -8.87 |
| 2022-02-24 | -8.31 |
| 2022-02-23 | -5.37 |
| 2022-02-22 | -6.08 |
| 2022-02-21 | -3.22 |
| 2022-02-18 | -2.67 |
| 2022-02-17 | -0.92 |
| 2022-02-16 | -1.31 |
| 2022-02-15 | -2.74 |
| 2022-02-14 | -1.87 |
| 2022-02-11 | -0.52 |
| 2022-02-10 | -0.44 |
| 2022-02-09 | -0.76 |
| 2022-02-08 | -2.67 |
| 2022-02-07 | -1.87 |
| 2022-02-04 | -1.79 |
| 2022-01-31 | -4.65 |
| 2022-01-28 | -5.85 |
| 2022-01-27 | -4.89 |
| 2022-01-26 | -2.98 |
| 2022-01-25 | -2.98 |
| 2022-01-24 | -1.39 |
| 2022-01-21 | -0.36 |
| 2022-01-20 | -0.28 |
| 2022-01-19 | -3.70 |
| 2022-01-18 | -3.54 |
| 2022-01-17 | -3.22 |
| 2022-01-14 | -2.67 |
| 2022-01-13 | -2.35 |
| 2022-01-12 | -2.59 |
| 2022-01-11 | -5.13 |
| 2022-01-10 | -5.21 |
| 2022-01-07 | -6.01 |
| 2022-01-06 | -7.68 |
| 2022-01-05 | -8.39 |
| 2022-01-04 | -6.80 |
| 2022-01-03 | -6.96 |
| 2021-12-31 | -6.48 |
| 2021-12-30 | -7.44 |
| 2021-12-29 | -7.75 |
| 2021-12-28 | -6.88 |
| 2021-12-24 | -7.04 |
| 2021-12-23 | -7.20 |
| 2021-12-22 | -7.75 |
| 2021-12-21 | -8.15 |
| 2021-12-20 | -8.95 |
| 2021-12-17 | -7.20 |
| 2021-12-16 | -5.93 |
| 2021-12-15 | -6.24 |
| 2021-12-14 | -5.53 |
| 2021-12-13 | -4.02 |
| 2021-12-10 | -4.10 |
| 2021-12-09 | -3.06 |
| 2021-12-08 | -3.94 |
| 2021-12-07 | -4.02 |
| 2021-12-06 | -6.56 |
| 2021-12-03 | -4.89 |
| 2021-12-02 | -4.73 |
| 2021-12-01 | -5.21 |
| 2021-11-30 | -6.08 |
| 2021-11-29 | -4.02 |
| 2021-11-26 | -3.54 |
| 2021-11-25 | -0.92 |
| 2021-11-24 | -1.15 |
| 2021-11-23 | -1.31 |
| 2021-11-22 | -0.20 |
| 2021-11-19 | 0.12 |
| 2021-11-18 | 0.99 |
| 2021-11-17 | 2.50 |
| 2021-11-16 | 2.58 |
| 2021-11-15 | 1.63 |
| 2021-11-12 | 1.39 |
| 2021-11-11 | 1.15 |
| 2021-11-10 | 0.04 |
| 2021-11-09 | -0.76 |
| 2021-11-08 | -0.76 |
| 2021-11-05 | -0.28 |
| 2021-11-04 | 0.91 |
| 2021-11-03 | 0.04 |
| 2021-11-02 | 0.60 |
| 2021-11-01 | 0.60 |
| 2021-10-29 | 1.47 |
| 2021-10-28 | 1.95 |
| 2021-10-27 | 2.34 |
| 2021-10-26 | 3.89 |
| 2021-10-25 | 4.28 |
| 2021-10-22 | 4.21 |
| 2021-10-21 | 3.66 |
| 2021-10-20 | 4.44 |
| 2021-10-19 | 2.96 |
| 2021-10-18 | 1.64 |
| 2021-10-15 | 1.17 |
| 2021-10-12 | -0.31 |
| 2021-10-11 | 1.01 |
| 2021-10-08 | -0.78 |
| 2021-10-07 | -1.25 |
| 2021-10-06 | -4.13 |
| 2021-10-05 | -3.58 |
| 2021-10-04 | -3.74 |
| 2021-09-30 | -1.79 |
| 2021-09-29 | -1.40 |
| 2021-09-28 | -2.18 |
| 2021-09-27 | -3.35 |
| 2021-09-24 | -3.19 |
| 2021-09-23 | -1.95 |
| 2021-09-21 | -3.19 |
| 2021-09-20 | -3.58 |
| 2021-09-17 | -0.39 |
| 2021-09-16 | -1.25 |
| 2021-09-15 | 0.39 |
| 2021-09-14 | 1.87 |
| 2021-09-13 | 3.04 |
| 2021-09-10 | 4.52 |
| 2021-09-09 | 2.57 |
| 2021-09-08 | 4.75 |
| 2021-09-07 | 5.06 |
| 2021-09-06 | 4.21 |
| 2021-09-03 | 3.35 |
| 2021-09-02 | 3.97 |
| 2021-09-01 | 3.58 |
| 2021-08-31 | 2.88 |
| 2021-08-30 | 1.64 |
| 2021-08-27 | 1.09 |
| 2021-08-26 | 1.17 |
| 2021-08-25 | 2.26 |
| 2021-08-24 | 2.18 |
| 2021-08-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy