Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 19.02 |
| 2025-08-29 | 16.57 |
| 2025-08-28 | 16.02 |
| 2025-08-27 | 16.93 |
| 2025-08-26 | 18.39 |
| 2025-08-25 | 19.93 |
| 2025-08-22 | 17.57 |
| 2025-08-21 | 16.57 |
| 2025-08-20 | 16.75 |
| 2025-08-19 | 16.57 |
| 2025-08-18 | 16.75 |
| 2025-08-15 | 17.39 |
| 2025-08-14 | 18.39 |
| 2025-08-13 | 18.66 |
| 2025-08-12 | 15.93 |
| 2025-08-11 | 15.57 |
| 2025-08-08 | 15.47 |
| 2025-08-07 | 16.29 |
| 2025-08-06 | 15.66 |
| 2025-08-05 | 15.38 |
| 2025-08-04 | 14.66 |
| 2025-08-01 | 13.65 |
| 2025-07-31 | 14.93 |
| 2025-07-30 | 16.75 |
| 2025-07-29 | 18.39 |
| 2025-07-28 | 18.57 |
| 2025-07-25 | 17.75 |
| 2025-07-24 | 19.02 |
| 2025-07-23 | 18.39 |
| 2025-07-22 | 16.48 |
| 2025-07-21 | 15.84 |
| 2025-07-18 | 15.20 |
| 2025-07-17 | 13.75 |
| 2025-07-16 | 13.65 |
| 2025-07-15 | 14.11 |
| 2025-07-14 | 12.38 |
| 2025-07-11 | 12.02 |
| 2025-07-10 | 11.56 |
| 2025-07-09 | 10.92 |
| 2025-07-08 | 12.11 |
| 2025-07-07 | 10.83 |
| 2025-07-04 | 11.02 |
| 2025-07-03 | 11.65 |
| 2025-07-02 | 12.11 |
| 2025-06-30 | 11.56 |
| 2025-06-27 | 12.38 |
| 2025-06-26 | 12.65 |
| 2025-06-25 | 13.29 |
| 2025-06-24 | 11.93 |
| 2025-06-23 | 9.65 |
| 2025-06-20 | 8.83 |
| 2025-06-19 | 7.56 |
| 2025-06-18 | 9.74 |
| 2025-06-17 | 11.02 |
| 2025-06-16 | 11.38 |
| 2025-06-13 | 10.38 |
| 2025-06-12 | 11.29 |
| 2025-06-11 | 12.56 |
| 2025-06-10 | 11.47 |
| 2025-06-09 | 11.47 |
| 2025-06-06 | 9.92 |
| 2025-06-05 | 10.11 |
| 2025-06-04 | 9.01 |
| 2025-06-03 | 8.38 |
| 2025-06-02 | 6.83 |
| 2025-05-30 | 7.28 |
| 2025-05-29 | 8.56 |
| 2025-05-28 | 7.19 |
| 2025-05-27 | 7.65 |
| 2025-05-26 | 7.01 |
| 2025-05-23 | 8.38 |
| 2025-05-22 | 8.10 |
| 2025-05-21 | 9.47 |
| 2025-05-20 | 8.65 |
| 2025-05-19 | 7.10 |
| 2025-05-16 | 7.19 |
| 2025-05-15 | 7.65 |
| 2025-05-14 | 8.38 |
| 2025-05-13 | 5.83 |
| 2025-05-12 | 8.01 |
| 2025-05-09 | 4.92 |
| 2025-05-08 | 4.37 |
| 2025-05-07 | 3.92 |
| 2025-05-06 | 3.92 |
| 2025-05-02 | 3.10 |
| 2025-04-30 | 1.28 |
| 2025-04-29 | 0.73 |
| 2025-04-28 | 0.55 |
| 2025-04-25 | 0.55 |
| 2025-04-24 | 0.10 |
| 2025-04-23 | 0.91 |
| 2025-04-22 | -1.34 |
| 2025-04-17 | -2.15 |
| 2025-04-16 | -3.86 |
| 2025-04-15 | -1.97 |
| 2025-04-14 | -2.15 |
| 2025-04-11 | -4.40 |
| 2025-04-10 | -5.40 |
| 2025-04-09 | -7.47 |
| 2025-04-08 | -8.46 |
| 2025-04-07 | -9.72 |
| 2025-04-03 | 4.25 |
| 2025-04-02 | 5.96 |
| 2025-04-01 | 5.87 |
| 2025-03-31 | 5.69 |
| 2025-03-28 | 6.86 |
| 2025-03-27 | 7.58 |
| 2025-03-26 | 7.13 |
| 2025-03-25 | 6.59 |
| 2025-03-24 | 9.02 |
| 2025-03-21 | 8.12 |
| 2025-03-20 | 10.55 |
| 2025-03-19 | 12.98 |
| 2025-03-18 | 12.80 |
| 2025-03-17 | 10.19 |
| 2025-03-14 | 9.29 |
| 2025-03-13 | 7.04 |
| 2025-03-12 | 8.03 |
| 2025-03-11 | 8.30 |
| 2025-03-10 | 8.48 |
| 2025-03-07 | 10.46 |
| 2025-03-06 | 10.91 |
| 2025-03-05 | 7.22 |
| 2025-03-04 | 4.25 |
| 2025-03-03 | 4.61 |
| 2025-02-28 | 4.34 |
| 2025-02-27 | 7.85 |
| 2025-02-26 | 7.94 |
| 2025-02-25 | 4.70 |
| 2025-02-24 | 6.05 |
| 2025-02-21 | 6.68 |
| 2025-02-20 | 2.53 |
| 2025-02-19 | 4.25 |
| 2025-02-18 | 4.43 |
| 2025-02-17 | 2.80 |
| 2025-02-14 | 2.80 |
| 2025-02-13 | -0.89 |
| 2025-02-12 | -0.62 |
| 2025-02-11 | -3.05 |
| 2025-02-10 | -2.15 |
| 2025-02-07 | -3.86 |
| 2025-02-06 | -4.94 |
| 2025-02-05 | -6.30 |
| 2025-02-04 | -5.40 |
| 2025-02-03 | -7.92 |
| 2025-01-28 | -7.92 |
| 2025-01-27 | -8.10 |
| 2025-01-24 | -8.73 |
| 2025-01-23 | -10.35 |
| 2025-01-22 | -10.04 |
| 2025-01-21 | -8.46 |
| 2025-01-20 | -9.36 |
| 2025-01-17 | -10.85 |
| 2025-01-16 | -11.03 |
| 2025-01-15 | -12.24 |
| 2025-01-14 | -12.42 |
| 2025-01-13 | -14.00 |
| 2025-01-10 | -13.19 |
| 2025-01-09 | -12.47 |
| 2025-01-08 | -12.29 |
| 2025-01-07 | -11.57 |
| 2025-01-06 | -10.44 |
| 2025-01-03 | -10.17 |
| 2025-01-02 | -10.89 |
| 2024-12-31 | -8.73 |
| 2024-12-30 | -9.09 |
| 2024-12-27 | -8.91 |
| 2024-12-24 | -8.55 |
| 2024-12-23 | -9.81 |
| 2024-12-20 | -10.40 |
| 2024-12-19 | -10.26 |
| 2024-12-18 | -9.72 |
| 2024-12-17 | -10.35 |
| 2024-12-16 | -10.22 |
| 2024-12-13 | -9.54 |
| 2024-12-12 | -7.47 |
| 2024-12-11 | -8.46 |
| 2024-12-10 | -7.74 |
| 2024-12-09 | -7.38 |
| 2024-12-06 | -9.72 |
| 2024-12-05 | -11.16 |
| 2024-12-04 | -10.44 |
| 2024-12-03 | -10.44 |
| 2024-12-02 | -11.07 |
| 2024-11-29 | -11.70 |
| 2024-11-28 | -12.15 |
| 2024-11-27 | -10.98 |
| 2024-11-26 | -13.19 |
| 2024-11-25 | -13.10 |
| 2024-11-22 | -12.87 |
| 2024-11-21 | -11.16 |
| 2024-11-20 | -10.71 |
| 2024-11-19 | -10.85 |
| 2024-11-18 | -11.21 |
| 2024-11-15 | -11.93 |
| 2024-11-14 | -11.93 |
| 2024-11-13 | -10.17 |
| 2024-11-12 | -10.04 |
| 2024-11-11 | -7.38 |
| 2024-11-08 | -6.21 |
| 2024-11-07 | -5.04 |
| 2024-11-06 | -7.02 |
| 2024-11-05 | -4.85 |
| 2024-11-04 | -6.84 |
| 2024-11-01 | -7.11 |
| 2024-10-31 | -7.83 |
| 2024-10-30 | -7.83 |
| 2024-10-29 | -6.30 |
| 2024-10-28 | -6.73 |
| 2024-10-25 | -6.65 |
| 2024-10-24 | -7.17 |
| 2024-10-23 | -6.03 |
| 2024-10-22 | -7.17 |
| 2024-10-21 | -7.26 |
| 2024-10-18 | -5.95 |
| 2024-10-17 | -9.18 |
| 2024-10-16 | -8.22 |
| 2024-10-15 | -7.87 |
| 2024-10-14 | -4.63 |
| 2024-10-10 | -3.93 |
| 2024-10-09 | -6.73 |
| 2024-10-08 | -5.33 |
| 2024-10-07 | 4.12 |
| 2024-10-04 | 2.63 |
| 2024-10-03 | -0.17 |
| 2024-10-02 | 1.23 |
| 2024-09-30 | -4.55 |
| 2024-09-27 | -6.65 |
| 2024-09-26 | -9.62 |
| 2024-09-25 | -13.21 |
| 2024-09-24 | -13.65 |
| 2024-09-23 | -17.10 |
| 2024-09-20 | -17.15 |
| 2024-09-19 | -18.11 |
| 2024-09-17 | -19.73 |
| 2024-09-16 | -20.69 |
| 2024-09-13 | -20.95 |
| 2024-09-12 | -21.52 |
| 2024-09-11 | -22.26 |
| 2024-09-10 | -21.65 |
| 2024-09-09 | -21.96 |
| 2024-09-05 | -20.86 |
| 2024-09-04 | -20.91 |
| 2024-09-03 | -20.03 |
| 2024-09-02 | -19.95 |
| 2024-08-30 | -18.59 |
| 2024-08-29 | -19.64 |
| 2024-08-28 | -19.95 |
| 2024-08-27 | -19.20 |
| 2024-08-26 | -19.64 |
| 2024-08-23 | -20.34 |
| 2024-08-22 | -20.30 |
| 2024-08-21 | -21.43 |
| 2024-08-20 | -20.91 |
| 2024-08-19 | -20.60 |
| 2024-08-16 | -21.21 |
| 2024-08-15 | -22.61 |
| 2024-08-14 | -22.74 |
| 2024-08-13 | -22.44 |
| 2024-08-12 | -22.74 |
| 2024-08-09 | -22.74 |
| 2024-08-08 | -23.71 |
| 2024-08-07 | -23.75 |
| 2024-08-06 | -24.76 |
| 2024-08-05 | -24.54 |
| 2024-08-02 | -23.40 |
| 2024-08-01 | -21.91 |
| 2024-07-31 | -21.43 |
| 2024-07-30 | -23.23 |
| 2024-07-29 | -21.96 |
| 2024-07-26 | -23.23 |
| 2024-07-25 | -23.14 |
| 2024-07-24 | -21.78 |
| 2024-07-23 | -21.17 |
| 2024-07-22 | -20.30 |
| 2024-07-19 | -21.35 |
| 2024-07-18 | -19.81 |
| 2024-07-17 | -20.03 |
| 2024-07-16 | -20.03 |
| 2024-07-15 | -18.72 |
| 2024-07-12 | -17.50 |
| 2024-07-11 | -19.51 |
| 2024-07-10 | -21.17 |
| 2024-07-09 | -21.04 |
| 2024-07-08 | -20.91 |
| 2024-07-05 | -20.12 |
| 2024-07-04 | -19.03 |
| 2024-07-03 | -19.51 |
| 2024-07-02 | -20.43 |
| 2024-06-28 | -20.73 |
| 2024-06-27 | -20.69 |
| 2024-06-26 | -19.20 |
| 2024-06-25 | -19.38 |
| 2024-06-24 | -19.51 |
| 2024-06-21 | -19.51 |
| 2024-06-20 | -18.15 |
| 2024-06-19 | -17.71 |
| 2024-06-18 | -19.99 |
| 2024-06-17 | -19.95 |
| 2024-06-14 | -20.08 |
| 2024-06-13 | -19.25 |
| 2024-06-12 | -19.99 |
| 2024-06-11 | -19.07 |
| 2024-06-07 | -18.37 |
| 2024-06-06 | -17.93 |
| 2024-06-05 | -18.37 |
| 2024-06-04 | -18.37 |
| 2024-06-03 | -18.55 |
| 2024-05-31 | -19.95 |
| 2024-05-30 | -19.25 |
| 2024-05-29 | -18.15 |
| 2024-05-28 | -16.80 |
| 2024-05-27 | -16.88 |
| 2024-05-24 | -17.80 |
| 2024-05-23 | -16.80 |
| 2024-05-22 | -15.40 |
| 2024-05-21 | -15.35 |
| 2024-05-20 | -13.34 |
| 2024-05-17 | -13.73 |
| 2024-05-16 | -14.56 |
| 2024-05-14 | -15.88 |
| 2024-05-13 | -15.70 |
| 2024-05-10 | -16.36 |
| 2024-05-09 | -18.33 |
| 2024-05-08 | -19.46 |
| 2024-05-07 | -18.81 |
| 2024-05-06 | -18.28 |
| 2024-05-03 | -18.81 |
| 2024-05-02 | -19.90 |
| 2024-04-30 | -21.96 |
| 2024-04-29 | -22.04 |
| 2024-04-26 | -22.35 |
| 2024-04-25 | -24.04 |
| 2024-04-24 | -24.39 |
| 2024-04-23 | -26.00 |
| 2024-04-22 | -27.51 |
| 2024-04-19 | -28.55 |
| 2024-04-18 | -27.86 |
| 2024-04-17 | -28.51 |
| 2024-04-16 | -28.47 |
| 2024-04-15 | -27.04 |
| 2024-04-12 | -26.39 |
| 2024-04-11 | -24.78 |
| 2024-04-10 | -24.56 |
| 2024-04-09 | -25.91 |
| 2024-04-08 | -26.39 |
| 2024-04-05 | -26.52 |
| 2024-04-03 | -26.52 |
| 2024-04-02 | -25.60 |
| 2024-03-28 | -27.34 |
| 2024-03-27 | -27.90 |
| 2024-03-26 | -26.95 |
| 2024-03-25 | -27.64 |
| 2024-03-22 | -27.51 |
| 2024-03-21 | -25.82 |
| 2024-03-20 | -27.25 |
| 2024-03-19 | -27.34 |
| 2024-03-18 | -26.43 |
| 2024-03-15 | -26.47 |
| 2024-03-14 | -25.52 |
| 2024-03-13 | -24.87 |
| 2024-03-12 | -24.87 |
| 2024-03-11 | -27.17 |
| 2024-03-08 | -28.16 |
| 2024-03-07 | -28.77 |
| 2024-03-06 | -27.99 |
| 2024-03-05 | -29.29 |
| 2024-03-04 | -27.38 |
| 2024-03-01 | -27.47 |
| 2024-02-29 | -27.86 |
| 2024-02-28 | -27.64 |
| 2024-02-27 | -26.43 |
| 2024-02-26 | -27.25 |
| 2024-02-23 | -26.78 |
| 2024-02-22 | -26.60 |
| 2024-02-21 | -27.77 |
| 2024-02-20 | -28.94 |
| 2024-02-19 | -29.34 |
| 2024-02-16 | -28.42 |
| 2024-02-15 | -30.25 |
| 2024-02-14 | -30.51 |
| 2024-02-09 | -31.20 |
| 2024-02-08 | -30.59 |
| 2024-02-07 | -29.73 |
| 2024-02-06 | -29.38 |
| 2024-02-05 | -32.20 |
| 2024-02-02 | -32.07 |
| 2024-02-01 | -31.72 |
| 2024-01-31 | -32.24 |
| 2024-01-30 | -31.33 |
| 2024-01-29 | -29.60 |
| 2024-01-26 | -30.16 |
| 2024-01-25 | -29.07 |
| 2024-01-24 | -30.33 |
| 2024-01-23 | -32.85 |
| 2024-01-22 | -34.45 |
| 2024-01-19 | -33.02 |
| 2024-01-18 | -32.63 |
| 2024-01-17 | -33.20 |
| 2024-01-16 | -30.59 |
| 2024-01-15 | -28.94 |
| 2024-01-12 | -28.90 |
| 2024-01-11 | -28.60 |
| 2024-01-10 | -29.51 |
| 2024-01-09 | -29.12 |
| 2024-01-08 | -29.03 |
| 2024-01-05 | -27.64 |
| 2024-01-04 | -27.08 |
| 2024-01-03 | -27.17 |
| 2024-01-02 | -26.52 |
| 2023-12-29 | -25.43 |
| 2023-12-28 | -25.26 |
| 2023-12-27 | -27.30 |
| 2023-12-22 | -28.55 |
| 2023-12-21 | -27.21 |
| 2023-12-20 | -27.30 |
| 2023-12-19 | -27.86 |
| 2023-12-18 | -27.30 |
| 2023-12-15 | -26.52 |
| 2023-12-14 | -28.25 |
| 2023-12-13 | -29.03 |
| 2023-12-12 | -28.38 |
| 2023-12-11 | -29.12 |
| 2023-12-08 | -28.60 |
| 2023-12-07 | -28.55 |
| 2023-12-06 | -28.03 |
| 2023-12-05 | -28.60 |
| 2023-12-04 | -27.17 |
| 2023-12-01 | -26.39 |
| 2023-11-30 | -25.43 |
| 2023-11-29 | -25.69 |
| 2023-11-28 | -24.09 |
| 2023-11-27 | -23.35 |
| 2023-11-24 | -23.26 |
| 2023-11-23 | -21.66 |
| 2023-11-22 | -22.52 |
| 2023-11-21 | -22.61 |
| 2023-11-20 | -22.35 |
| 2023-11-17 | -23.78 |
| 2023-11-16 | -22.13 |
| 2023-11-15 | -21.05 |
| 2023-11-14 | -23.96 |
| 2023-11-13 | -23.83 |
| 2023-11-10 | -24.91 |
| 2023-11-09 | -23.52 |
| 2023-11-08 | -23.44 |
| 2023-11-07 | -22.96 |
| 2023-11-06 | -21.61 |
| 2023-11-03 | -22.96 |
| 2023-11-02 | -24.82 |
| 2023-11-01 | -25.43 |
| 2023-10-31 | -25.30 |
| 2023-10-30 | -23.96 |
| 2023-10-27 | -23.96 |
| 2023-10-26 | -25.60 |
| 2023-10-25 | -25.39 |
| 2023-10-24 | -25.98 |
| 2023-10-20 | -25.18 |
| 2023-10-19 | -24.67 |
| 2023-10-18 | -22.69 |
| 2023-10-17 | -22.61 |
| 2023-10-16 | -23.16 |
| 2023-10-13 | -22.44 |
| 2023-10-12 | -20.68 |
| 2023-10-11 | -21.98 |
| 2023-10-10 | -22.95 |
| 2023-10-09 | -23.58 |
| 2023-10-06 | -23.70 |
| 2023-10-05 | -24.97 |
| 2023-10-04 | -25.09 |
| 2023-10-03 | -24.55 |
| 2023-09-29 | -22.44 |
| 2023-09-28 | -24.29 |
| 2023-09-27 | -23.24 |
| 2023-09-26 | -23.91 |
| 2023-09-25 | -22.86 |
| 2023-09-22 | -21.35 |
| 2023-09-21 | -23.12 |
| 2023-09-20 | -22.15 |
| 2023-09-19 | -21.64 |
| 2023-09-18 | -22.02 |
| 2023-09-15 | -20.93 |
| 2023-09-14 | -21.35 |
| 2023-09-13 | -21.56 |
| 2023-09-12 | -21.52 |
| 2023-09-11 | -21.26 |
| 2023-09-07 | -20.97 |
| 2023-09-06 | -20.00 |
| 2023-09-05 | -20.00 |
| 2023-09-04 | -18.32 |
| 2023-08-31 | -20.38 |
| 2023-08-30 | -20.09 |
| 2023-08-29 | -19.96 |
| 2023-08-28 | -21.56 |
| 2023-08-25 | -22.15 |
| 2023-08-24 | -21.10 |
| 2023-08-23 | -22.57 |
| 2023-08-22 | -22.95 |
| 2023-08-21 | -23.66 |
| 2023-08-18 | -22.27 |
| 2023-08-17 | -20.59 |
| 2023-08-16 | -20.72 |
| 2023-08-15 | -19.62 |
| 2023-08-14 | -18.82 |
| 2023-08-11 | -17.48 |
| 2023-08-10 | -16.81 |
| 2023-08-09 | -16.89 |
| 2023-08-08 | -17.18 |
| 2023-08-07 | -15.71 |
| 2023-08-04 | -15.71 |
| 2023-08-03 | -16.30 |
| 2023-08-02 | -15.92 |
| 2023-08-01 | -13.61 |
| 2023-07-31 | -13.61 |
| 2023-07-28 | -14.11 |
| 2023-07-27 | -15.38 |
| 2023-07-26 | -16.47 |
| 2023-07-25 | -16.22 |
| 2023-07-24 | -19.41 |
| 2023-07-21 | -17.61 |
| 2023-07-20 | -18.40 |
| 2023-07-19 | -18.24 |
| 2023-07-18 | -17.94 |
| 2023-07-14 | -16.30 |
| 2023-07-13 | -16.51 |
| 2023-07-12 | -18.57 |
| 2023-07-11 | -19.50 |
| 2023-07-10 | -20.17 |
| 2023-07-07 | -20.68 |
| 2023-07-06 | -20.00 |
| 2023-07-05 | -18.11 |
| 2023-07-04 | -16.89 |
| 2023-07-03 | -17.39 |
| 2023-06-30 | -19.04 |
| 2023-06-29 | -18.95 |
| 2023-06-28 | -17.86 |
| 2023-06-27 | -18.07 |
| 2023-06-26 | -19.46 |
| 2023-06-23 | -19.16 |
| 2023-06-21 | -17.77 |
| 2023-06-20 | -16.22 |
| 2023-06-19 | -15.04 |
| 2023-06-16 | -14.45 |
| 2023-06-15 | -15.29 |
| 2023-06-14 | -17.14 |
| 2023-06-13 | -16.60 |
| 2023-06-12 | -17.14 |
| 2023-06-09 | -17.31 |
| 2023-06-08 | -17.77 |
| 2023-06-07 | -18.03 |
| 2023-06-06 | -18.78 |
| 2023-06-05 | -18.61 |
| 2023-06-02 | -19.29 |
| 2023-06-01 | -22.48 |
| 2023-05-31 | -22.27 |
| 2023-05-30 | -20.84 |
| 2023-05-29 | -21.01 |
| 2023-05-25 | -20.21 |
| 2023-05-24 | -18.78 |
| 2023-05-23 | -17.56 |
| 2023-05-22 | -16.55 |
| 2023-05-19 | -17.56 |
| 2023-05-18 | -16.39 |
| 2023-05-17 | -17.18 |
| 2023-05-16 | -15.38 |
| 2023-05-15 | -15.38 |
| 2023-05-12 | -16.93 |
| 2023-05-11 | -16.47 |
| 2023-05-10 | -16.43 |
| 2023-05-09 | -16.05 |
| 2023-05-08 | -14.20 |
| 2023-05-05 | -15.21 |
| 2023-05-04 | -15.63 |
| 2023-05-03 | -16.81 |
| 2023-05-02 | -15.92 |
| 2023-04-28 | -15.88 |
| 2023-04-27 | -16.13 |
| 2023-04-26 | -16.59 |
| 2023-04-25 | -17.05 |
| 2023-04-24 | -15.63 |
| 2023-04-21 | -15.30 |
| 2023-04-20 | -13.79 |
| 2023-04-19 | -13.96 |
| 2023-04-18 | -12.79 |
| 2023-04-17 | -12.03 |
| 2023-04-14 | -13.37 |
| 2023-04-13 | -13.96 |
| 2023-04-12 | -14.12 |
| 2023-04-11 | -13.29 |
| 2023-04-06 | -14.04 |
| 2023-04-04 | -14.29 |
| 2023-04-03 | -13.79 |
| 2023-03-31 | -13.87 |
| 2023-03-30 | -14.12 |
| 2023-03-29 | -14.71 |
| 2023-03-28 | -16.30 |
| 2023-03-27 | -17.26 |
| 2023-03-24 | -15.88 |
| 2023-03-23 | -15.21 |
| 2023-03-22 | -17.14 |
| 2023-03-21 | -18.56 |
| 2023-03-20 | -19.61 |
| 2023-03-17 | -17.39 |
| 2023-03-16 | -18.69 |
| 2023-03-15 | -17.22 |
| 2023-03-14 | -18.56 |
| 2023-03-13 | -16.64 |
| 2023-03-10 | -18.43 |
| 2023-03-09 | -15.63 |
| 2023-03-08 | -15.30 |
| 2023-03-07 | -13.29 |
| 2023-03-06 | -12.95 |
| 2023-03-03 | -13.04 |
| 2023-03-02 | -13.79 |
| 2023-03-01 | -13.12 |
| 2023-02-28 | -16.34 |
| 2023-02-27 | -15.97 |
| 2023-02-24 | -15.30 |
| 2023-02-23 | -14.29 |
| 2023-02-22 | -14.04 |
| 2023-02-21 | -13.45 |
| 2023-02-20 | -12.12 |
| 2023-02-17 | -12.62 |
| 2023-02-16 | -11.53 |
| 2023-02-15 | -12.37 |
| 2023-02-14 | -11.11 |
| 2023-02-13 | -10.69 |
| 2023-02-10 | -10.86 |
| 2023-02-09 | -8.93 |
| 2023-02-08 | -10.36 |
| 2023-02-07 | -10.36 |
| 2023-02-06 | -10.61 |
| 2023-02-03 | -8.85 |
| 2023-02-02 | -7.60 |
| 2023-02-01 | -7.18 |
| 2023-01-31 | -7.93 |
| 2023-01-30 | -7.01 |
| 2023-01-27 | -4.67 |
| 2023-01-26 | -4.92 |
| 2023-01-20 | -7.18 |
| 2023-01-19 | -8.85 |
| 2023-01-18 | -8.68 |
| 2023-01-17 | -9.19 |
| 2023-01-16 | -8.60 |
| 2023-01-13 | -8.52 |
| 2023-01-12 | -9.44 |
| 2023-01-11 | -9.69 |
| 2023-01-10 | -10.19 |
| 2023-01-09 | -10.02 |
| 2023-01-06 | -11.61 |
| 2023-01-05 | -11.36 |
| 2023-01-04 | -12.45 |
| 2023-01-03 | -15.21 |
| 2022-12-30 | -16.64 |
| 2022-12-29 | -16.93 |
| 2022-12-28 | -16.13 |
| 2022-12-23 | -17.56 |
| 2022-12-22 | -17.18 |
| 2022-12-21 | -19.27 |
| 2022-12-20 | -19.61 |
| 2022-12-19 | -18.35 |
| 2022-12-16 | -17.89 |
| 2022-12-15 | -18.35 |
| 2022-12-14 | -17.14 |
| 2022-12-13 | -17.43 |
| 2022-12-12 | -18.06 |
| 2022-12-09 | -16.30 |
| 2022-12-08 | -18.14 |
| 2022-12-07 | -20.57 |
| 2022-12-06 | -18.06 |
| 2022-12-05 | -18.10 |
| 2022-12-02 | -21.45 |
| 2022-12-01 | -20.82 |
| 2022-11-30 | -21.74 |
| 2022-11-29 | -23.33 |
| 2022-11-28 | -27.10 |
| 2022-11-25 | -26.01 |
| 2022-11-24 | -25.59 |
| 2022-11-23 | -26.26 |
| 2022-11-22 | -26.68 |
| 2022-11-21 | -25.63 |
| 2022-11-18 | -24.34 |
| 2022-11-17 | -24.04 |
| 2022-11-16 | -23.16 |
| 2022-11-15 | -22.79 |
| 2022-11-14 | -25.93 |
| 2022-11-11 | -27.10 |
| 2022-11-10 | -32.20 |
| 2022-11-09 | -31.12 |
| 2022-11-08 | -30.24 |
| 2022-11-07 | -30.19 |
| 2022-11-04 | -32.08 |
| 2022-11-03 | -35.47 |
| 2022-11-02 | -33.42 |
| 2022-11-01 | -34.92 |
| 2022-10-31 | -37.98 |
| 2022-10-28 | -37.48 |
| 2022-10-27 | -35.09 |
| 2022-10-26 | -35.49 |
| 2022-10-25 | -36.10 |
| 2022-10-24 | -36.10 |
| 2022-10-21 | -31.86 |
| 2022-10-20 | -31.66 |
| 2022-10-19 | -30.65 |
| 2022-10-18 | -29.07 |
| 2022-10-17 | -30.37 |
| 2022-10-14 | -30.41 |
| 2022-10-13 | -31.09 |
| 2022-10-12 | -29.92 |
| 2022-10-11 | -29.36 |
| 2022-10-10 | -27.90 |
| 2022-10-07 | -25.76 |
| 2022-10-06 | -24.63 |
| 2022-10-05 | -24.35 |
| 2022-10-03 | -28.47 |
| 2022-09-30 | -27.74 |
| 2022-09-29 | -28.10 |
| 2022-09-28 | -27.70 |
| 2022-09-27 | -25.20 |
| 2022-09-26 | -25.28 |
| 2022-09-23 | -24.95 |
| 2022-09-22 | -24.02 |
| 2022-09-21 | -22.81 |
| 2022-09-20 | -21.48 |
| 2022-09-19 | -22.49 |
| 2022-09-16 | -21.64 |
| 2022-09-15 | -20.99 |
| 2022-09-14 | -21.24 |
| 2022-09-13 | -19.34 |
| 2022-09-09 | -19.22 |
| 2022-09-08 | -21.32 |
| 2022-09-07 | -20.55 |
| 2022-09-06 | -19.98 |
| 2022-09-05 | -20.03 |
| 2022-09-02 | -19.06 |
| 2022-09-01 | -18.41 |
| 2022-08-31 | -17.20 |
| 2022-08-30 | -17.20 |
| 2022-08-29 | -17.12 |
| 2022-08-26 | -16.39 |
| 2022-08-25 | -17.20 |
| 2022-08-24 | -20.03 |
| 2022-08-23 | -19.06 |
| 2022-08-22 | -18.09 |
| 2022-08-19 | -17.92 |
| 2022-08-18 | -18.09 |
| 2022-08-17 | -17.52 |
| 2022-08-16 | -17.84 |
| 2022-08-15 | -16.87 |
| 2022-08-12 | -16.31 |
| 2022-08-11 | -16.87 |
| 2022-08-10 | -18.65 |
| 2022-08-09 | -17.20 |
| 2022-08-08 | -16.96 |
| 2022-08-05 | -16.39 |
| 2022-08-04 | -16.47 |
| 2022-08-03 | -18.09 |
| 2022-08-02 | -18.41 |
| 2022-08-01 | -16.47 |
| 2022-07-29 | -16.47 |
| 2022-07-28 | -14.69 |
| 2022-07-27 | -14.37 |
| 2022-07-26 | -13.32 |
| 2022-07-25 | -14.69 |
| 2022-07-22 | -14.77 |
| 2022-07-21 | -14.85 |
| 2022-07-20 | -13.40 |
| 2022-07-19 | -14.29 |
| 2022-07-18 | -13.72 |
| 2022-07-15 | -15.82 |
| 2022-07-14 | -14.21 |
| 2022-07-13 | -13.80 |
| 2022-07-12 | -13.72 |
| 2022-07-11 | -12.59 |
| 2022-07-08 | -10.25 |
| 2022-07-07 | -10.41 |
| 2022-07-06 | -11.06 |
| 2022-07-05 | -9.85 |
| 2022-07-04 | -10.01 |
| 2022-06-30 | -10.01 |
| 2022-06-29 | -9.60 |
| 2022-06-28 | -8.23 |
| 2022-06-27 | -8.80 |
| 2022-06-24 | -10.98 |
| 2022-06-23 | -12.67 |
| 2022-06-22 | -13.80 |
| 2022-06-21 | -11.62 |
| 2022-06-20 | -13.08 |
| 2022-06-17 | -13.32 |
| 2022-06-16 | -14.53 |
| 2022-06-15 | -12.59 |
| 2022-06-14 | -13.72 |
| 2022-06-13 | -13.80 |
| 2022-06-10 | -10.65 |
| 2022-06-09 | -10.49 |
| 2022-06-08 | -10.09 |
| 2022-06-07 | -11.95 |
| 2022-06-06 | -11.54 |
| 2022-06-02 | -13.80 |
| 2022-06-01 | -13.08 |
| 2022-05-31 | -12.67 |
| 2022-05-30 | -13.89 |
| 2022-05-27 | -15.50 |
| 2022-05-26 | -18.01 |
| 2022-05-25 | -17.68 |
| 2022-05-24 | -17.92 |
| 2022-05-23 | -16.71 |
| 2022-05-20 | -15.74 |
| 2022-05-19 | -18.09 |
| 2022-05-18 | -16.23 |
| 2022-05-17 | -16.31 |
| 2022-05-16 | -18.97 |
| 2022-05-13 | -19.22 |
| 2022-05-12 | -21.36 |
| 2022-05-11 | -19.38 |
| 2022-05-10 | -20.35 |
| 2022-05-06 | -18.65 |
| 2022-05-05 | -15.66 |
| 2022-05-04 | -15.26 |
| 2022-05-03 | -14.29 |
| 2022-04-29 | -14.29 |
| 2022-04-28 | -17.68 |
| 2022-04-27 | -18.97 |
| 2022-04-26 | -18.97 |
| 2022-04-25 | -18.89 |
| 2022-04-22 | -16.16 |
| 2022-04-21 | -16.00 |
| 2022-04-20 | -15.03 |
| 2022-04-19 | -14.63 |
| 2022-04-14 | -12.62 |
| 2022-04-13 | -13.18 |
| 2022-04-12 | -13.42 |
| 2022-04-11 | -13.83 |
| 2022-04-08 | -11.09 |
| 2022-04-07 | -11.41 |
| 2022-04-06 | -10.45 |
| 2022-04-04 | -8.68 |
| 2022-04-01 | -10.45 |
| 2022-03-31 | -10.37 |
| 2022-03-30 | -9.88 |
| 2022-03-29 | -11.01 |
| 2022-03-28 | -11.97 |
| 2022-03-25 | -13.18 |
| 2022-03-24 | -10.93 |
| 2022-03-23 | -10.20 |
| 2022-03-22 | -11.17 |
| 2022-03-21 | -13.91 |
| 2022-03-18 | -12.86 |
| 2022-03-17 | -12.78 |
| 2022-03-16 | -18.57 |
| 2022-03-15 | -24.97 |
| 2022-03-14 | -20.34 |
| 2022-03-11 | -16.32 |
| 2022-03-10 | -15.11 |
| 2022-03-09 | -16.40 |
| 2022-03-08 | -16.00 |
| 2022-03-07 | -14.63 |
| 2022-03-04 | -11.25 |
| 2022-03-03 | -8.92 |
| 2022-03-02 | -9.48 |
| 2022-03-01 | -7.95 |
| 2022-02-28 | -7.95 |
| 2022-02-25 | -7.79 |
| 2022-02-24 | -7.23 |
| 2022-02-23 | -4.25 |
| 2022-02-22 | -4.97 |
| 2022-02-21 | -2.08 |
| 2022-02-18 | -1.51 |
| 2022-02-17 | 0.26 |
| 2022-02-16 | -0.15 |
| 2022-02-15 | -1.60 |
| 2022-02-14 | -0.71 |
| 2022-02-11 | 0.66 |
| 2022-02-10 | 0.74 |
| 2022-02-09 | 0.42 |
| 2022-02-08 | -1.51 |
| 2022-02-07 | -0.71 |
| 2022-02-04 | -0.63 |
| 2022-01-31 | -3.53 |
| 2022-01-28 | -4.73 |
| 2022-01-27 | -3.77 |
| 2022-01-26 | -1.84 |
| 2022-01-25 | -1.84 |
| 2022-01-24 | -0.23 |
| 2022-01-21 | 0.82 |
| 2022-01-20 | 0.90 |
| 2022-01-19 | -2.56 |
| 2022-01-18 | -2.40 |
| 2022-01-17 | -2.08 |
| 2022-01-14 | -1.51 |
| 2022-01-13 | -1.19 |
| 2022-01-12 | -1.43 |
| 2022-01-11 | -4.01 |
| 2022-01-10 | -4.09 |
| 2022-01-07 | -4.89 |
| 2022-01-06 | -6.58 |
| 2022-01-05 | -7.31 |
| 2022-01-04 | -5.70 |
| 2022-01-03 | -5.86 |
| 2021-12-31 | -5.38 |
| 2021-12-30 | -6.34 |
| 2021-12-29 | -6.66 |
| 2021-12-28 | -5.78 |
| 2021-12-24 | -5.94 |
| 2021-12-23 | -6.10 |
| 2021-12-22 | -6.66 |
| 2021-12-21 | -7.07 |
| 2021-12-20 | -7.87 |
| 2021-12-17 | -6.10 |
| 2021-12-16 | -4.81 |
| 2021-12-15 | -5.14 |
| 2021-12-14 | -4.41 |
| 2021-12-13 | -2.88 |
| 2021-12-10 | -2.96 |
| 2021-12-09 | -1.92 |
| 2021-12-08 | -2.80 |
| 2021-12-07 | -2.88 |
| 2021-12-06 | -5.46 |
| 2021-12-03 | -3.77 |
| 2021-12-02 | -3.61 |
| 2021-12-01 | -4.09 |
| 2021-11-30 | -4.97 |
| 2021-11-29 | -2.88 |
| 2021-11-26 | -2.40 |
| 2021-11-25 | 0.26 |
| 2021-11-24 | 0.01 |
| 2021-11-23 | -0.15 |
| 2021-11-22 | 0.98 |
| 2021-11-19 | 1.30 |
| 2021-11-18 | 2.19 |
| 2021-11-17 | 3.72 |
| 2021-11-16 | 3.80 |
| 2021-11-15 | 2.83 |
| 2021-11-12 | 2.59 |
| 2021-11-11 | 2.35 |
| 2021-11-10 | 1.22 |
| 2021-11-09 | 0.42 |
| 2021-11-08 | 0.42 |
| 2021-11-05 | 0.90 |
| 2021-11-04 | 2.11 |
| 2021-11-03 | 1.22 |
| 2021-11-02 | 1.78 |
| 2021-11-01 | 1.78 |
| 2021-10-29 | 2.67 |
| 2021-10-28 | 3.15 |
| 2021-10-27 | 3.55 |
| 2021-10-26 | 5.12 |
| 2021-10-25 | 5.52 |
| 2021-10-22 | 5.44 |
| 2021-10-21 | 4.89 |
| 2021-10-20 | 5.67 |
| 2021-10-19 | 4.18 |
| 2021-10-18 | 2.84 |
| 2021-10-15 | 2.36 |
| 2021-10-12 | 0.87 |
| 2021-10-11 | 2.21 |
| 2021-10-08 | 0.39 |
| 2021-10-07 | -0.08 |
| 2021-10-06 | -2.99 |
| 2021-10-05 | -2.44 |
| 2021-10-04 | -2.60 |
| 2021-09-30 | -0.63 |
| 2021-09-29 | -0.24 |
| 2021-09-28 | -1.02 |
| 2021-09-27 | -2.21 |
| 2021-09-24 | -2.05 |
| 2021-09-23 | -0.79 |
| 2021-09-21 | -2.05 |
| 2021-09-20 | -2.44 |
| 2021-09-17 | 0.79 |
| 2021-09-16 | -0.08 |
| 2021-09-15 | 1.58 |
| 2021-09-14 | 3.07 |
| 2021-09-13 | 4.26 |
| 2021-09-10 | 5.75 |
| 2021-09-09 | 3.78 |
| 2021-09-08 | 5.99 |
| 2021-09-07 | 6.30 |
| 2021-09-06 | 5.44 |
| 2021-09-03 | 4.57 |
| 2021-09-02 | 5.20 |
| 2021-09-01 | 4.81 |
| 2021-08-31 | 4.10 |
| 2021-08-30 | 2.84 |
| 2021-08-27 | 2.29 |
| 2021-08-26 | 2.36 |
| 2021-08-25 | 3.47 |
| 2021-08-24 | 3.39 |
| 2021-08-23 | 1.18 |
| 2021-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy