Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08357 | 2018-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8357 % |
|---|---|
| 2025-11-28 | -55.56 |
| 2025-11-27 | -45.78 |
| 2025-11-26 | -40.89 |
| 2025-11-25 | -38.67 |
| 2025-11-24 | -38.67 |
| 2025-11-21 | -39.56 |
| 2025-11-20 | -37.33 |
| 2025-11-19 | -42.22 |
| 2025-11-18 | -35.11 |
| 2025-11-17 | -32.00 |
| 2025-11-14 | -32.00 |
| 2025-11-13 | -31.11 |
| 2025-11-12 | -19.56 |
| 2025-11-11 | -19.56 |
| 2025-11-10 | -19.56 |
| 2025-11-07 | -18.67 |
| 2025-11-06 | -18.22 |
| 2025-11-05 | -28.44 |
| 2025-11-04 | -26.22 |
| 2025-11-03 | -26.22 |
| 2025-10-31 | -24.44 |
| 2025-10-30 | -23.56 |
| 2025-10-28 | -19.56 |
| 2025-10-27 | -20.00 |
| 2025-10-24 | -30.67 |
| 2025-10-23 | -30.67 |
| 2025-10-22 | -29.33 |
| 2025-10-21 | -31.56 |
| 2025-10-20 | -32.00 |
| 2025-10-17 | -32.89 |
| 2025-10-16 | -33.33 |
| 2025-10-15 | -36.00 |
| 2025-10-14 | -36.00 |
| 2025-10-13 | -33.33 |
| 2025-10-10 | -32.44 |
| 2025-10-09 | -32.44 |
| 2025-10-08 | -33.33 |
| 2025-10-06 | -33.33 |
| 2025-10-03 | -34.22 |
| 2025-10-02 | -31.11 |
| 2025-09-30 | -25.78 |
| 2025-09-29 | -31.11 |
| 2025-09-26 | -32.00 |
| 2025-09-25 | -20.00 |
| 2025-09-24 | -36.89 |
| 2025-09-23 | -32.00 |
| 2025-09-22 | -32.00 |
| 2025-09-19 | -32.00 |
| 2025-09-18 | -32.00 |
| 2025-09-17 | -32.00 |
| 2025-09-16 | -32.00 |
| 2025-09-15 | -32.00 |
| 2025-09-12 | -32.44 |
| 2025-09-11 | -25.33 |
| 2025-09-10 | -24.44 |
| 2025-09-09 | -35.56 |
| 2025-09-08 | -35.56 |
| 2025-09-05 | -33.33 |
| 2025-09-04 | -29.33 |
| 2025-09-03 | -28.89 |
| 2025-09-02 | -23.56 |
| 2025-09-01 | -22.22 |
| 2025-08-29 | -21.78 |
| 2025-08-28 | -21.78 |
| 2025-08-27 | -23.11 |
| 2025-08-26 | -20.00 |
| 2025-08-25 | -19.11 |
| 2025-08-22 | -46.67 |
| 2025-08-21 | -43.56 |
| 2025-08-20 | -42.22 |
| 2025-08-19 | -35.56 |
| 2025-08-18 | -33.33 |
| 2025-08-15 | -33.33 |
| 2025-08-14 | -33.33 |
| 2025-08-13 | -33.33 |
| 2025-08-12 | -33.78 |
| 2025-08-11 | -28.00 |
| 2025-08-08 | -28.00 |
| 2025-08-07 | -28.00 |
| 2025-08-06 | -28.00 |
| 2025-08-05 | -28.00 |
| 2025-08-04 | -28.00 |
| 2025-08-01 | -28.89 |
| 2025-07-31 | -32.44 |
| 2025-07-30 | -24.44 |
| 2025-07-29 | -20.00 |
| 2025-07-28 | -20.00 |
| 2025-07-25 | -18.22 |
| 2025-07-24 | -18.22 |
| 2025-07-23 | -33.33 |
| 2025-07-22 | -35.56 |
| 2025-07-21 | -37.78 |
| 2025-07-18 | -29.78 |
| 2025-07-17 | -24.44 |
| 2025-07-16 | -20.44 |
| 2025-07-15 | -20.44 |
| 2025-07-14 | -20.44 |
| 2025-07-11 | -33.33 |
| 2025-07-10 | -29.33 |
| 2025-07-09 | -35.56 |
| 2025-07-08 | -26.67 |
| 2025-07-07 | -28.89 |
| 2025-07-04 | -28.89 |
| 2025-07-03 | -28.89 |
| 2025-07-02 | -27.11 |
| 2025-06-30 | -25.33 |
| 2025-06-27 | -24.44 |
| 2025-06-26 | -24.44 |
| 2025-06-25 | -21.78 |
| 2025-06-24 | -11.11 |
| 2025-06-23 | -17.78 |
| 2025-06-20 | -20.00 |
| 2025-06-19 | -14.22 |
| 2025-06-18 | -15.11 |
| 2025-06-17 | -15.11 |
| 2025-06-16 | -17.33 |
| 2025-06-13 | -14.67 |
| 2025-06-12 | -14.67 |
| 2025-06-11 | -15.56 |
| 2025-06-10 | -46.22 |
| 2025-06-09 | -56.00 |
| 2025-06-06 | -56.00 |
| 2025-06-05 | -60.00 |
| 2025-06-04 | -60.00 |
| 2025-06-03 | -62.22 |
| 2025-06-02 | -62.22 |
| 2025-05-30 | -62.22 |
| 2025-05-29 | -63.11 |
| 2025-05-28 | -63.11 |
| 2025-05-27 | -63.11 |
| 2025-05-26 | -60.00 |
| 2025-05-23 | -60.00 |
| 2025-05-22 | -60.00 |
| 2025-05-21 | -60.00 |
| 2025-05-20 | -60.00 |
| 2025-05-19 | -62.22 |
| 2025-05-16 | -62.22 |
| 2025-05-15 | -62.22 |
| 2025-05-14 | -60.89 |
| 2025-05-13 | -60.00 |
| 2025-05-12 | -57.78 |
| 2025-05-09 | -57.78 |
| 2025-05-08 | -57.78 |
| 2025-05-07 | -54.22 |
| 2025-05-06 | -54.22 |
| 2025-05-02 | -54.67 |
| 2025-04-30 | -56.89 |
| 2025-04-29 | -56.89 |
| 2025-04-28 | -56.89 |
| 2025-04-25 | -56.44 |
| 2025-04-24 | -55.56 |
| 2025-04-23 | -55.56 |
| 2025-04-22 | -55.56 |
| 2025-04-17 | -53.78 |
| 2025-04-16 | -52.44 |
| 2025-04-15 | -57.78 |
| 2025-04-14 | -64.44 |
| 2025-04-11 | -68.44 |
| 2025-04-10 | -68.44 |
| 2025-04-09 | -68.44 |
| 2025-04-08 | -68.44 |
| 2025-04-07 | -68.44 |
| 2025-04-03 | -68.44 |
| 2025-04-02 | -68.00 |
| 2025-04-01 | -71.56 |
| 2025-03-31 | -71.56 |
| 2025-03-28 | -71.11 |
| 2025-03-27 | -71.11 |
| 2025-03-26 | -69.78 |
| 2025-03-25 | -73.33 |
| 2025-03-24 | -74.67 |
| 2025-03-21 | -69.78 |
| 2025-03-20 | -69.78 |
| 2025-03-19 | -70.67 |
| 2025-03-18 | -70.67 |
| 2025-03-17 | -70.67 |
| 2025-03-14 | -70.67 |
| 2025-03-13 | -70.67 |
| 2025-03-12 | -70.67 |
| 2025-03-11 | -70.67 |
| 2025-03-10 | -69.78 |
| 2025-03-07 | -69.78 |
| 2025-03-06 | -71.11 |
| 2025-03-05 | -73.33 |
| 2025-03-04 | -72.00 |
| 2025-03-03 | -72.00 |
| 2025-02-28 | -72.00 |
| 2025-02-27 | -72.00 |
| 2025-02-26 | -72.00 |
| 2025-02-25 | -72.00 |
| 2025-02-24 | -72.00 |
| 2025-02-21 | -72.89 |
| 2025-02-20 | -72.89 |
| 2025-02-19 | -72.89 |
| 2025-02-18 | -68.89 |
| 2025-02-17 | -70.22 |
| 2025-02-14 | -68.00 |
| 2025-02-13 | -67.11 |
| 2025-02-12 | -67.11 |
| 2025-02-11 | -67.11 |
| 2025-02-10 | -72.00 |
| 2025-02-07 | -72.00 |
| 2025-02-06 | -72.00 |
| 2025-02-05 | -72.00 |
| 2025-02-04 | -72.00 |
| 2025-02-03 | -72.00 |
| 2025-01-28 | -72.00 |
| 2025-01-27 | -72.89 |
| 2025-01-24 | -72.89 |
| 2025-01-23 | -72.89 |
| 2025-01-22 | -72.89 |
| 2025-01-21 | -76.00 |
| 2025-01-20 | -76.89 |
| 2025-01-17 | -76.00 |
| 2025-01-16 | -72.89 |
| 2025-01-15 | -74.22 |
| 2025-01-14 | -72.00 |
| 2025-01-13 | -72.00 |
| 2025-01-10 | -72.00 |
| 2025-01-09 | -72.00 |
| 2025-01-08 | -72.00 |
| 2025-01-07 | -72.00 |
| 2025-01-06 | -72.00 |
| 2025-01-03 | -72.00 |
| 2025-01-02 | -72.00 |
| 2024-12-31 | -72.00 |
| 2024-12-30 | -72.00 |
| 2024-12-27 | -72.00 |
| 2024-12-24 | -68.00 |
| 2024-12-23 | -68.00 |
| 2024-12-20 | -68.00 |
| 2024-12-19 | -68.00 |
| 2024-12-18 | -68.00 |
| 2024-12-17 | -68.00 |
| 2024-12-16 | -68.00 |
| 2024-12-13 | -68.00 |
| 2024-12-12 | -68.00 |
| 2024-12-11 | -68.00 |
| 2024-12-10 | -68.00 |
| 2024-12-09 | -67.56 |
| 2024-12-06 | -60.89 |
| 2024-12-05 | -60.89 |
| 2024-12-04 | -60.89 |
| 2024-12-03 | -60.89 |
| 2024-12-02 | -60.89 |
| 2024-11-29 | -60.89 |
| 2024-11-28 | -64.89 |
| 2024-11-27 | -64.89 |
| 2024-11-26 | -64.89 |
| 2024-11-25 | -64.89 |
| 2024-11-22 | -55.56 |
| 2024-11-21 | -52.44 |
| 2024-11-20 | -67.56 |
| 2024-11-19 | -69.78 |
| 2024-11-18 | -69.78 |
| 2024-11-15 | -70.67 |
| 2024-11-14 | -70.67 |
| 2024-11-13 | -70.67 |
| 2024-11-12 | -70.67 |
| 2024-11-11 | -70.67 |
| 2024-11-08 | -70.67 |
| 2024-11-07 | -70.67 |
| 2024-11-06 | -70.67 |
| 2024-11-05 | -70.67 |
| 2024-11-04 | -70.67 |
| 2024-11-01 | -70.67 |
| 2024-10-31 | -70.67 |
| 2024-10-30 | -70.67 |
| 2024-10-29 | -70.67 |
| 2024-10-28 | -70.67 |
| 2024-10-25 | -66.22 |
| 2024-10-24 | -66.22 |
| 2024-10-23 | -66.22 |
| 2024-10-22 | -66.22 |
| 2024-10-21 | -66.22 |
| 2024-10-18 | -66.22 |
| 2024-10-17 | -66.22 |
| 2024-10-16 | -66.22 |
| 2024-10-15 | -66.22 |
| 2024-10-14 | -66.67 |
| 2024-10-10 | -66.67 |
| 2024-10-09 | -66.67 |
| 2024-10-08 | -66.67 |
| 2024-10-07 | -68.00 |
| 2024-10-04 | -68.00 |
| 2024-10-03 | -73.78 |
| 2024-10-02 | -72.00 |
| 2024-09-30 | -72.00 |
| 2024-09-27 | -72.00 |
| 2024-09-26 | -72.00 |
| 2024-09-25 | -70.67 |
| 2024-09-24 | -70.67 |
| 2024-09-23 | -70.67 |
| 2024-09-20 | -70.67 |
| 2024-09-19 | -70.67 |
| 2024-09-17 | -70.67 |
| 2024-09-16 | -70.67 |
| 2024-09-13 | -70.67 |
| 2024-09-12 | -70.67 |
| 2024-09-11 | -74.22 |
| 2024-09-10 | -74.22 |
| 2024-09-09 | -74.22 |
| 2024-09-05 | -74.22 |
| 2024-09-04 | -74.22 |
| 2024-09-03 | -73.33 |
| 2024-09-02 | -66.22 |
| 2024-08-30 | -65.78 |
| 2024-08-29 | -65.78 |
| 2024-08-28 | -65.78 |
| 2024-08-27 | -69.78 |
| 2024-08-26 | -69.78 |
| 2024-08-23 | -69.78 |
| 2024-08-22 | -69.78 |
| 2024-08-21 | -69.33 |
| 2024-08-20 | -68.89 |
| 2024-08-19 | -68.89 |
| 2024-08-16 | -68.89 |
| 2024-08-15 | -68.44 |
| 2024-08-14 | -68.44 |
| 2024-08-13 | -68.44 |
| 2024-08-12 | -68.44 |
| 2024-08-09 | -65.78 |
| 2024-08-08 | -64.44 |
| 2024-08-07 | -64.00 |
| 2024-08-06 | -63.56 |
| 2024-08-05 | -61.33 |
| 2024-08-02 | -61.33 |
| 2024-08-01 | -60.44 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -60.00 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -60.00 |
| 2024-07-25 | -59.56 |
| 2024-07-24 | -59.56 |
| 2024-07-23 | -59.56 |
| 2024-07-22 | -59.56 |
| 2024-07-19 | -59.56 |
| 2024-07-18 | -59.56 |
| 2024-07-17 | -59.56 |
| 2024-07-16 | -59.56 |
| 2024-07-15 | -59.56 |
| 2024-07-12 | -59.56 |
| 2024-07-11 | -59.56 |
| 2024-07-10 | -59.56 |
| 2024-07-09 | -59.56 |
| 2024-07-08 | -59.56 |
| 2024-07-05 | -59.56 |
| 2024-07-04 | -59.56 |
| 2024-07-03 | -59.56 |
| 2024-07-02 | -59.56 |
| 2024-06-28 | -59.56 |
| 2024-06-27 | -59.56 |
| 2024-06-26 | -59.56 |
| 2024-06-25 | -59.56 |
| 2024-06-24 | -59.56 |
| 2024-06-21 | -59.56 |
| 2024-06-20 | -59.56 |
| 2024-06-19 | -59.56 |
| 2024-06-18 | -60.00 |
| 2024-06-17 | -60.00 |
| 2024-06-14 | -51.11 |
| 2024-06-13 | -50.22 |
| 2024-06-12 | -50.22 |
| 2024-06-11 | -50.22 |
| 2024-06-07 | -50.22 |
| 2024-06-06 | -50.22 |
| 2024-06-05 | -50.22 |
| 2024-06-04 | -50.22 |
| 2024-06-03 | -50.22 |
| 2024-05-31 | -50.22 |
| 2024-05-30 | -50.22 |
| 2024-05-29 | -50.22 |
| 2024-05-28 | -50.22 |
| 2024-05-27 | -50.22 |
| 2024-05-24 | -50.22 |
| 2024-05-23 | -50.22 |
| 2024-05-22 | -50.22 |
| 2024-05-21 | -50.22 |
| 2024-05-20 | -55.56 |
| 2024-05-17 | -55.56 |
| 2024-05-16 | -55.56 |
| 2024-05-14 | -59.56 |
| 2024-05-13 | -64.00 |
| 2024-05-10 | -64.00 |
| 2024-05-09 | -64.00 |
| 2024-05-08 | -60.44 |
| 2024-05-07 | -60.44 |
| 2024-05-06 | -60.44 |
| 2024-05-03 | -60.89 |
| 2024-05-02 | -60.89 |
| 2024-04-30 | -60.89 |
| 2024-04-29 | -60.89 |
| 2024-04-26 | -60.89 |
| 2024-04-25 | -59.56 |
| 2024-04-24 | -59.56 |
| 2024-04-23 | -57.78 |
| 2024-04-22 | -57.78 |
| 2024-04-19 | -57.78 |
| 2024-04-18 | -57.78 |
| 2024-04-17 | -57.78 |
| 2024-04-16 | -57.78 |
| 2024-04-15 | -57.78 |
| 2024-04-12 | -57.78 |
| 2024-04-11 | -57.78 |
| 2024-04-10 | -57.78 |
| 2024-04-09 | -57.78 |
| 2024-04-08 | -57.78 |
| 2024-04-05 | -57.78 |
| 2024-04-03 | -57.78 |
| 2024-04-02 | -57.78 |
| 2024-03-28 | -57.78 |
| 2024-03-27 | -57.33 |
| 2024-03-26 | -65.33 |
| 2024-03-25 | -65.33 |
| 2024-03-22 | -65.33 |
| 2024-03-21 | -65.33 |
| 2024-03-20 | -65.33 |
| 2024-03-19 | -65.33 |
| 2024-03-18 | -65.33 |
| 2024-03-15 | -65.33 |
| 2024-03-14 | -65.33 |
| 2024-03-13 | -65.33 |
| 2024-03-12 | -65.33 |
| 2024-03-11 | -65.33 |
| 2024-03-08 | -65.33 |
| 2024-03-07 | -65.33 |
| 2024-03-06 | -65.33 |
| 2024-03-05 | -65.78 |
| 2024-03-04 | -65.78 |
| 2024-03-01 | -65.78 |
| 2024-02-29 | -60.00 |
| 2024-02-28 | -60.00 |
| 2024-02-27 | -58.22 |
| 2024-02-26 | -58.22 |
| 2024-02-23 | -57.78 |
| 2024-02-22 | -57.78 |
| 2024-02-21 | -57.78 |
| 2024-02-20 | -57.78 |
| 2024-02-19 | -57.78 |
| 2024-02-16 | -57.78 |
| 2024-02-15 | -57.78 |
| 2024-02-14 | -57.78 |
| 2024-02-09 | -57.78 |
| 2024-02-08 | -57.78 |
| 2024-02-07 | -57.78 |
| 2024-02-06 | -57.78 |
| 2024-02-05 | -57.78 |
| 2024-02-02 | -57.78 |
| 2024-02-01 | -57.78 |
| 2024-01-31 | -64.44 |
| 2024-01-30 | -64.44 |
| 2024-01-29 | -64.44 |
| 2024-01-26 | -64.44 |
| 2024-01-25 | -57.33 |
| 2024-01-24 | -57.33 |
| 2024-01-23 | -57.33 |
| 2024-01-22 | -57.33 |
| 2024-01-19 | -60.00 |
| 2024-01-18 | -60.00 |
| 2024-01-17 | -63.56 |
| 2024-01-16 | -63.56 |
| 2024-01-15 | -63.56 |
| 2024-01-12 | -59.11 |
| 2024-01-11 | -59.11 |
| 2024-01-10 | -59.11 |
| 2024-01-09 | -59.11 |
| 2024-01-08 | -59.11 |
| 2024-01-05 | -59.11 |
| 2024-01-04 | -59.11 |
| 2024-01-03 | -59.11 |
| 2024-01-02 | -59.11 |
| 2023-12-29 | -59.11 |
| 2023-12-28 | -59.11 |
| 2023-12-27 | -59.11 |
| 2023-12-22 | -59.11 |
| 2023-12-21 | -57.78 |
| 2023-12-20 | -57.78 |
| 2023-12-19 | -57.78 |
| 2023-12-18 | -55.11 |
| 2023-12-15 | -55.11 |
| 2023-12-14 | -55.11 |
| 2023-12-13 | -55.11 |
| 2023-12-12 | -54.67 |
| 2023-12-11 | -61.78 |
| 2023-12-08 | -57.78 |
| 2023-12-07 | -60.00 |
| 2023-12-06 | -60.00 |
| 2023-12-05 | -62.67 |
| 2023-12-04 | -53.33 |
| 2023-12-01 | -53.33 |
| 2023-11-30 | -53.33 |
| 2023-11-29 | -53.33 |
| 2023-11-28 | -53.33 |
| 2023-11-27 | -53.33 |
| 2023-11-24 | -53.33 |
| 2023-11-23 | -53.33 |
| 2023-11-22 | -53.33 |
| 2023-11-21 | -53.33 |
| 2023-11-20 | -53.33 |
| 2023-11-17 | -53.33 |
| 2023-11-16 | -53.33 |
| 2023-11-15 | -53.33 |
| 2023-11-14 | -53.33 |
| 2023-11-13 | -53.33 |
| 2023-11-10 | -53.33 |
| 2023-11-09 | -53.33 |
| 2023-11-08 | -53.33 |
| 2023-11-07 | -53.33 |
| 2023-11-06 | -53.33 |
| 2023-11-03 | -53.33 |
| 2023-11-02 | -53.33 |
| 2023-11-01 | -53.33 |
| 2023-10-31 | -53.33 |
| 2023-10-30 | -53.33 |
| 2023-10-27 | -53.33 |
| 2023-10-26 | -53.33 |
| 2023-10-25 | -52.00 |
| 2023-10-24 | -52.00 |
| 2023-10-20 | -52.00 |
| 2023-10-19 | -52.00 |
| 2023-10-18 | -52.00 |
| 2023-10-17 | -51.56 |
| 2023-10-16 | -51.56 |
| 2023-10-13 | -51.56 |
| 2023-10-12 | -51.56 |
| 2023-10-11 | -51.56 |
| 2023-10-10 | -51.56 |
| 2023-10-09 | -51.56 |
| 2023-10-06 | -51.56 |
| 2023-10-05 | -51.56 |
| 2023-10-04 | -51.56 |
| 2023-10-03 | -51.56 |
| 2023-09-29 | -51.56 |
| 2023-09-28 | -51.56 |
| 2023-09-27 | -51.56 |
| 2023-09-26 | -51.56 |
| 2023-09-25 | -51.56 |
| 2023-09-22 | -51.56 |
| 2023-09-21 | -51.56 |
| 2023-09-20 | -51.56 |
| 2023-09-19 | -58.67 |
| 2023-09-18 | -58.67 |
| 2023-09-15 | -58.67 |
| 2023-09-14 | -59.56 |
| 2023-09-13 | -55.11 |
| 2023-09-12 | -48.89 |
| 2023-09-11 | -55.56 |
| 2023-09-07 | -53.78 |
| 2023-09-06 | -45.33 |
| 2023-09-05 | -52.89 |
| 2023-09-04 | -53.33 |
| 2023-08-31 | -43.56 |
| 2023-08-30 | -38.22 |
| 2023-08-29 | -37.78 |
| 2023-08-28 | -37.78 |
| 2023-08-25 | -37.78 |
| 2023-08-24 | -37.78 |
| 2023-08-23 | -31.56 |
| 2023-08-22 | -31.56 |
| 2023-08-21 | -31.56 |
| 2023-08-18 | -30.22 |
| 2023-08-17 | -29.78 |
| 2023-08-16 | -25.33 |
| 2023-08-15 | -24.44 |
| 2023-08-14 | -24.44 |
| 2023-08-11 | -23.56 |
| 2023-08-10 | -23.56 |
| 2023-08-09 | -23.56 |
| 2023-08-08 | -23.56 |
| 2023-08-07 | -23.56 |
| 2023-08-04 | -23.56 |
| 2023-08-03 | -20.00 |
| 2023-08-02 | -19.56 |
| 2023-08-01 | -19.56 |
| 2023-07-31 | -19.56 |
| 2023-07-28 | -19.56 |
| 2023-07-27 | -19.11 |
| 2023-07-26 | -19.11 |
| 2023-07-25 | -17.33 |
| 2023-07-24 | -16.89 |
| 2023-07-21 | -16.89 |
| 2023-07-20 | -16.89 |
| 2023-07-19 | -16.44 |
| 2023-07-18 | -16.00 |
| 2023-07-14 | -16.00 |
| 2023-07-13 | -16.00 |
| 2023-07-12 | -20.89 |
| 2023-07-11 | -20.89 |
| 2023-07-10 | -20.89 |
| 2023-07-07 | -20.89 |
| 2023-07-06 | -20.89 |
| 2023-07-05 | -20.44 |
| 2023-07-04 | -28.44 |
| 2023-07-03 | -28.44 |
| 2023-06-30 | -28.44 |
| 2023-06-29 | -28.44 |
| 2023-06-28 | -22.67 |
| 2023-06-27 | -22.67 |
| 2023-06-26 | -22.67 |
| 2023-06-23 | -22.67 |
| 2023-06-21 | -21.33 |
| 2023-06-20 | -20.00 |
| 2023-06-19 | -19.56 |
| 2023-06-16 | -16.89 |
| 2023-06-15 | -16.44 |
| 2023-06-14 | -26.67 |
| 2023-06-13 | -28.44 |
| 2023-06-12 | -17.33 |
| 2023-06-09 | -11.11 |
| 2023-06-08 | -6.67 |
| 2023-06-07 | -6.67 |
| 2023-06-06 | -6.67 |
| 2023-06-05 | -7.11 |
| 2023-06-02 | -7.11 |
| 2023-06-01 | -7.11 |
| 2023-05-31 | -6.22 |
| 2023-05-30 | -6.22 |
| 2023-05-29 | -4.44 |
| 2023-05-25 | -4.44 |
| 2023-05-24 | -4.44 |
| 2023-05-23 | -4.44 |
| 2023-05-22 | -4.44 |
| 2023-05-19 | -3.11 |
| 2023-05-18 | -3.11 |
| 2023-05-17 | -3.11 |
| 2023-05-16 | -2.67 |
| 2023-05-15 | -2.67 |
| 2023-05-12 | -11.11 |
| 2023-05-11 | -11.11 |
| 2023-05-10 | -11.11 |
| 2023-05-09 | -11.11 |
| 2023-05-08 | -11.11 |
| 2023-05-05 | -11.11 |
| 2023-05-04 | -11.11 |
| 2023-05-03 | -11.11 |
| 2023-05-02 | -11.11 |
| 2023-04-28 | -11.11 |
| 2023-04-27 | -11.11 |
| 2023-04-26 | -11.11 |
| 2023-04-25 | -11.11 |
| 2023-04-24 | -2.22 |
| 2023-04-21 | 0.00 |
| 2023-04-20 | 1.78 |
| 2023-04-19 | 1.78 |
| 2023-04-18 | 1.78 |
| 2023-04-17 | -6.67 |
| 2023-04-14 | -2.22 |
| 2023-04-13 | -2.22 |
| 2023-04-12 | -2.22 |
| 2023-04-11 | -2.22 |
| 2023-04-06 | -0.44 |
| 2023-04-04 | -0.44 |
| 2023-04-03 | -0.44 |
| 2023-03-31 | -0.44 |
| 2023-03-30 | -0.44 |
| 2023-03-29 | -0.44 |
| 2023-03-28 | -0.44 |
| 2023-03-27 | -0.44 |
| 2023-03-24 | -0.44 |
| 2023-03-23 | 0.44 |
| 2023-03-22 | 0.44 |
| 2023-03-21 | 0.44 |
| 2023-03-20 | 0.44 |
| 2023-03-17 | 0.89 |
| 2023-03-16 | 1.33 |
| 2023-03-15 | 1.33 |
| 2023-03-14 | -2.22 |
| 2023-03-13 | -2.22 |
| 2023-03-10 | -2.22 |
| 2023-03-09 | -0.44 |
| 2023-03-08 | -0.44 |
| 2023-03-07 | -0.44 |
| 2023-03-06 | -0.44 |
| 2023-03-03 | 0.00 |
| 2023-03-02 | -2.22 |
| 2023-03-01 | -1.78 |
| 2023-02-28 | -1.33 |
| 2023-02-27 | -1.33 |
| 2023-02-24 | -1.33 |
| 2023-02-23 | -0.89 |
| 2023-02-22 | -0.89 |
| 2023-02-21 | -0.89 |
| 2023-02-20 | -0.89 |
| 2023-02-17 | -0.44 |
| 2023-02-16 | -0.44 |
| 2023-02-15 | -0.44 |
| 2023-02-14 | -0.44 |
| 2023-02-13 | 0.00 |
| 2023-02-10 | 0.44 |
| 2023-02-09 | 0.44 |
| 2023-02-08 | -3.11 |
| 2023-02-07 | -3.11 |
| 2023-02-06 | -3.11 |
| 2023-02-03 | -3.11 |
| 2023-02-02 | -2.67 |
| 2023-02-01 | -10.67 |
| 2023-01-31 | -15.56 |
| 2023-01-30 | -16.44 |
| 2023-01-27 | -16.44 |
| 2023-01-26 | -16.44 |
| 2023-01-20 | -16.44 |
| 2023-01-19 | -24.44 |
| 2023-01-18 | -16.89 |
| 2023-01-17 | -16.89 |
| 2023-01-16 | -16.89 |
| 2023-01-13 | -20.00 |
| 2023-01-12 | -20.00 |
| 2023-01-11 | -20.00 |
| 2023-01-10 | -21.33 |
| 2023-01-09 | -28.89 |
| 2023-01-06 | -28.89 |
| 2023-01-05 | -40.44 |
| 2023-01-04 | -27.11 |
| 2023-01-03 | -27.11 |
| 2022-12-30 | -26.67 |
| 2022-12-29 | -26.67 |
| 2022-12-28 | -29.33 |
| 2022-12-23 | -29.33 |
| 2022-12-22 | -29.33 |
| 2022-12-21 | -29.33 |
| 2022-12-20 | -29.33 |
| 2022-12-19 | -29.33 |
| 2022-12-16 | -29.33 |
| 2022-12-15 | -29.33 |
| 2022-12-14 | -29.33 |
| 2022-12-13 | -29.33 |
| 2022-12-12 | -29.33 |
| 2022-12-09 | -29.33 |
| 2022-12-08 | -29.33 |
| 2022-12-07 | -29.33 |
| 2022-12-06 | -29.33 |
| 2022-12-05 | -29.33 |
| 2022-12-02 | -29.33 |
| 2022-12-01 | -29.33 |
| 2022-11-30 | -29.33 |
| 2022-11-29 | -29.33 |
| 2022-11-28 | -28.89 |
| 2022-11-25 | -28.89 |
| 2022-11-24 | -27.11 |
| 2022-11-23 | -27.11 |
| 2022-11-22 | -27.11 |
| 2022-11-21 | -27.11 |
| 2022-11-18 | -27.11 |
| 2022-11-17 | -27.11 |
| 2022-11-16 | -27.11 |
| 2022-11-15 | -28.00 |
| 2022-11-14 | -28.00 |
| 2022-11-11 | -28.00 |
| 2022-11-10 | -27.56 |
| 2022-11-09 | -26.22 |
| 2022-11-08 | -26.22 |
| 2022-11-07 | -26.22 |
| 2022-11-04 | -26.22 |
| 2022-11-03 | -25.33 |
| 2022-11-02 | -29.33 |
| 2022-11-01 | -37.33 |
| 2022-10-31 | -37.33 |
| 2022-10-28 | -33.78 |
| 2022-10-27 | -29.33 |
| 2022-10-26 | -29.33 |
| 2022-10-25 | -28.44 |
| 2022-10-24 | -28.00 |
| 2022-10-21 | -28.00 |
| 2022-10-20 | -28.00 |
| 2022-10-19 | -28.00 |
| 2022-10-18 | -31.56 |
| 2022-10-17 | -31.56 |
| 2022-10-14 | -31.56 |
| 2022-10-13 | -44.00 |
| 2022-10-12 | -44.00 |
| 2022-10-11 | -42.67 |
| 2022-10-10 | -42.22 |
| 2022-10-07 | -41.78 |
| 2022-10-06 | -41.78 |
| 2022-10-05 | -41.78 |
| 2022-10-03 | -41.78 |
| 2022-09-30 | -41.78 |
| 2022-09-29 | -41.78 |
| 2022-09-28 | -41.78 |
| 2022-09-27 | -41.78 |
| 2022-09-26 | -41.78 |
| 2022-09-23 | -34.22 |
| 2022-09-22 | -33.33 |
| 2022-09-21 | -22.67 |
| 2022-09-20 | -19.56 |
| 2022-09-19 | -25.78 |
| 2022-09-16 | -17.33 |
| 2022-09-15 | -17.33 |
| 2022-09-14 | -22.22 |
| 2022-09-13 | -17.78 |
| 2022-09-09 | -14.67 |
| 2022-09-08 | -14.67 |
| 2022-09-07 | -14.22 |
| 2022-09-06 | -14.22 |
| 2022-09-05 | -17.78 |
| 2022-09-02 | -17.78 |
| 2022-09-01 | -17.78 |
| 2022-08-31 | -17.78 |
| 2022-08-30 | -17.78 |
| 2022-08-29 | -17.78 |
| 2022-08-26 | -17.78 |
| 2022-08-25 | -9.78 |
| 2022-08-24 | -16.00 |
| 2022-08-23 | -16.89 |
| 2022-08-22 | -3.56 |
| 2022-08-19 | -8.89 |
| 2022-08-18 | -8.89 |
| 2022-08-17 | -8.89 |
| 2022-08-16 | -8.89 |
| 2022-08-15 | -11.56 |
| 2022-08-12 | -13.33 |
| 2022-08-11 | -13.33 |
| 2022-08-10 | -13.33 |
| 2022-08-09 | -13.33 |
| 2022-08-08 | -13.33 |
| 2022-08-05 | -13.33 |
| 2022-08-04 | -11.56 |
| 2022-08-03 | -9.33 |
| 2022-08-02 | -11.11 |
| 2022-08-01 | -8.89 |
| 2022-07-29 | -7.11 |
| 2022-07-28 | -7.56 |
| 2022-07-27 | -6.67 |
| 2022-07-26 | -8.00 |
| 2022-07-25 | -8.44 |
| 2022-07-22 | -6.67 |
| 2022-07-21 | -1.78 |
| 2022-07-20 | -1.78 |
| 2022-07-19 | -7.56 |
| 2022-07-18 | -7.56 |
| 2022-07-15 | -7.56 |
| 2022-07-14 | -4.00 |
| 2022-07-13 | -4.00 |
| 2022-07-12 | -3.11 |
| 2022-07-11 | -3.11 |
| 2022-07-08 | -3.11 |
| 2022-07-07 | -3.11 |
| 2022-07-06 | -1.78 |
| 2022-07-05 | -1.78 |
| 2022-07-04 | -1.78 |
| 2022-06-30 | 0.44 |
| 2022-06-29 | 0.44 |
| 2022-06-28 | 0.89 |
| 2022-06-27 | -0.89 |
| 2022-06-24 | 11.11 |
| 2022-06-23 | 6.22 |
| 2022-06-22 | 4.00 |
| 2022-06-21 | 0.44 |
| 2022-06-20 | 0.89 |
| 2022-06-17 | 0.89 |
| 2022-06-16 | 0.00 |
| 2022-06-15 | 1.33 |
| 2022-06-14 | 2.67 |
| 2022-06-13 | 2.67 |
| 2022-06-10 | 6.22 |
| 2022-06-09 | 7.11 |
| 2022-06-08 | 9.33 |
| 2022-06-07 | 7.56 |
| 2022-06-06 | 4.44 |
| 2022-06-02 | 4.44 |
| 2022-06-01 | 4.89 |
| 2022-05-31 | 4.89 |
| 2022-05-30 | 4.89 |
| 2022-05-27 | 2.22 |
| 2022-05-26 | 4.00 |
| 2022-05-25 | 6.22 |
| 2022-05-24 | 0.89 |
| 2022-05-23 | 0.00 |
| 2022-05-20 | 3.11 |
| 2022-05-19 | 0.89 |
| 2022-05-18 | -0.89 |
| 2022-05-17 | 0.00 |
| 2022-05-16 | 2.67 |
| 2022-05-13 | 4.44 |
| 2022-05-12 | -1.78 |
| 2022-05-11 | 0.89 |
| 2022-05-10 | 6.22 |
| 2022-05-06 | 7.56 |
| 2022-05-05 | 13.33 |
| 2022-05-04 | 13.33 |
| 2022-05-03 | 13.33 |
| 2022-04-29 | 17.78 |
| 2022-04-28 | 17.78 |
| 2022-04-27 | 17.78 |
| 2022-04-26 | 15.56 |
| 2022-04-25 | 20.00 |
| 2022-04-22 | 28.89 |
| 2022-04-21 | 15.56 |
| 2022-04-20 | 11.11 |
| 2022-04-19 | 10.67 |
| 2022-04-14 | 8.89 |
| 2022-04-13 | 8.00 |
| 2022-04-12 | 7.11 |
| 2022-04-11 | 8.00 |
| 2022-04-08 | 9.33 |
| 2022-04-07 | 11.11 |
| 2022-04-06 | 13.33 |
| 2022-04-04 | 11.11 |
| 2022-04-01 | 2.22 |
| 2022-03-31 | 2.22 |
| 2022-03-30 | 3.11 |
| 2022-03-29 | 3.11 |
| 2022-03-28 | 1.33 |
| 2022-03-25 | 4.44 |
| 2022-03-24 | 7.11 |
| 2022-03-23 | 4.89 |
| 2022-03-22 | 4.44 |
| 2022-03-21 | -5.78 |
| 2022-03-18 | -4.89 |
| 2022-03-17 | -6.67 |
| 2022-03-16 | 10.67 |
| 2022-03-15 | 10.22 |
| 2022-03-14 | 20.00 |
| 2022-03-11 | 20.00 |
| 2022-03-10 | 22.22 |
| 2022-03-09 | 24.44 |
| 2022-03-08 | 31.11 |
| 2022-03-07 | 22.22 |
| 2022-03-04 | 20.00 |
| 2022-03-03 | 31.11 |
| 2022-03-02 | 33.33 |
| 2022-03-01 | 33.33 |
| 2022-02-28 | 35.56 |
| 2022-02-25 | 24.44 |
| 2022-02-24 | 24.44 |
| 2022-02-23 | 33.33 |
| 2022-02-22 | 35.56 |
| 2022-02-21 | 26.67 |
| 2022-02-18 | 28.89 |
| 2022-02-17 | 31.11 |
| 2022-02-16 | 28.89 |
| 2022-02-15 | 17.78 |
| 2022-02-14 | 40.00 |
| 2022-02-11 | 31.11 |
| 2022-02-10 | 44.44 |
| 2022-02-09 | 60.00 |
| 2022-02-08 | 60.00 |
| 2022-02-07 | 46.67 |
| 2022-02-04 | 46.67 |
| 2022-01-31 | 46.67 |
| 2022-01-28 | 46.67 |
| 2022-01-27 | 46.67 |
| 2022-01-26 | 55.56 |
| 2022-01-25 | 53.33 |
| 2022-01-24 | 55.56 |
| 2022-01-21 | 71.11 |
| 2022-01-20 | 77.78 |
| 2022-01-19 | 77.78 |
| 2022-01-18 | 80.00 |
| 2022-01-17 | 80.00 |
| 2022-01-14 | 68.89 |
| 2022-01-13 | 62.22 |
| 2022-01-12 | 62.22 |
| 2022-01-11 | 64.44 |
| 2022-01-10 | 60.00 |
| 2022-01-07 | 60.00 |
| 2022-01-06 | 62.22 |
| 2022-01-05 | 64.44 |
| 2022-01-04 | 66.67 |
| 2022-01-03 | 62.22 |
| 2021-12-31 | 62.22 |
| 2021-12-30 | 53.33 |
| 2021-12-29 | 62.22 |
| 2021-12-28 | 66.67 |
| 2021-12-24 | 77.78 |
| 2021-12-23 | 86.67 |
| 2021-12-22 | 75.56 |
| 2021-12-21 | 75.56 |
| 2021-12-20 | 77.78 |
| 2021-12-17 | 77.78 |
| 2021-12-16 | 88.89 |
| 2021-12-15 | 88.89 |
| 2021-12-14 | 91.11 |
| 2021-12-13 | 95.56 |
| 2021-12-10 | 95.56 |
| 2021-12-09 | 77.78 |
| 2021-12-08 | 82.22 |
| 2021-12-07 | 93.33 |
| 2021-12-06 | 82.22 |
| 2021-12-03 | 82.22 |
| 2021-12-02 | 82.22 |
| 2021-12-01 | 86.67 |
| 2021-11-30 | 86.67 |
| 2021-11-29 | 82.22 |
| 2021-11-26 | 93.33 |
| 2021-11-25 | 95.56 |
| 2021-11-24 | 111.11 |
| 2021-11-23 | 108.89 |
| 2021-11-22 | 111.11 |
| 2021-11-19 | 115.56 |
| 2021-11-18 | 108.89 |
| 2021-11-17 | 115.56 |
| 2021-11-16 | 117.78 |
| 2021-11-15 | 117.78 |
| 2021-11-12 | 144.44 |
| 2021-11-11 | 140.00 |
| 2021-11-10 | 157.78 |
| 2021-11-09 | 166.67 |
| 2021-11-08 | 188.89 |
| 2021-11-05 | 120.00 |
| 2021-11-04 | 135.56 |
| 2021-11-03 | 162.22 |
| 2021-11-02 | 184.44 |
| 2021-11-01 | 108.89 |
| 2021-10-29 | 51.11 |
| 2021-10-28 | 51.11 |
| 2021-10-27 | 57.78 |
| 2021-10-26 | 42.22 |
| 2021-10-25 | 55.56 |
| 2021-10-22 | 60.00 |
| 2021-10-21 | 60.00 |
| 2021-10-20 | 62.22 |
| 2021-10-19 | 42.22 |
| 2021-10-18 | 26.67 |
| 2021-10-15 | 26.67 |
| 2021-10-12 | 20.00 |
| 2021-10-11 | 22.22 |
| 2021-10-08 | 15.56 |
| 2021-10-07 | 11.11 |
| 2021-10-06 | 10.67 |
| 2021-10-05 | 15.56 |
| 2021-10-04 | 11.11 |
| 2021-09-30 | 37.78 |
| 2021-09-29 | 8.89 |
| 2021-09-28 | 8.89 |
| 2021-09-27 | 3.11 |
| 2021-09-24 | 9.33 |
| 2021-09-23 | 4.44 |
| 2021-09-21 | 0.44 |
| 2021-09-20 | 10.22 |
| 2021-09-17 | 10.22 |
| 2021-09-16 | 10.22 |
| 2021-09-15 | 8.00 |
| 2021-09-14 | 6.67 |
| 2021-09-13 | 6.22 |
| 2021-09-10 | 6.22 |
| 2021-09-09 | 5.78 |
| 2021-09-08 | 6.67 |
| 2021-09-07 | 5.78 |
| 2021-09-06 | 3.11 |
| 2021-09-03 | 3.11 |
| 2021-09-02 | 2.22 |
| 2021-09-01 | 2.22 |
| 2021-08-31 | 3.11 |
| 2021-08-30 | 4.89 |
| 2021-08-27 | 8.00 |
| 2021-08-26 | 11.11 |
| 2021-08-25 | 13.33 |
| 2021-08-24 | 11.11 |
| 2021-08-23 | 37.78 |
| 2021-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy