Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-05 | 229.41 |
| 2025-09-04 | 222.75 |
| 2025-09-03 | 223.10 |
| 2025-09-02 | 224.15 |
| 2025-09-01 | 229.06 |
| 2025-08-29 | 217.49 |
| 2025-08-28 | 216.43 |
| 2025-08-27 | 220.64 |
| 2025-08-26 | 231.52 |
| 2025-08-25 | 230.82 |
| 2025-08-22 | 223.10 |
| 2025-08-21 | 228.01 |
| 2025-08-20 | 219.59 |
| 2025-08-19 | 223.45 |
| 2025-08-18 | 225.20 |
| 2025-08-15 | 229.77 |
| 2025-08-14 | 226.26 |
| 2025-08-13 | 241.34 |
| 2025-08-12 | 242.39 |
| 2025-08-11 | 232.57 |
| 2025-08-08 | 233.98 |
| 2025-08-07 | 238.89 |
| 2025-08-06 | 236.08 |
| 2025-08-05 | 225.20 |
| 2025-08-04 | 221.70 |
| 2025-08-01 | 213.98 |
| 2025-07-31 | 214.33 |
| 2025-07-30 | 222.75 |
| 2025-07-29 | 222.40 |
| 2025-07-28 | 219.94 |
| 2025-07-25 | 232.92 |
| 2025-07-24 | 237.83 |
| 2025-07-23 | 231.87 |
| 2025-07-22 | 230.47 |
| 2025-07-21 | 201.70 |
| 2025-07-18 | 188.72 |
| 2025-07-17 | 186.26 |
| 2025-07-16 | 188.02 |
| 2025-07-15 | 190.47 |
| 2025-07-14 | 199.24 |
| 2025-07-11 | 192.23 |
| 2025-07-10 | 189.77 |
| 2025-07-09 | 184.16 |
| 2025-07-08 | 184.16 |
| 2025-07-07 | 182.41 |
| 2025-07-04 | 183.81 |
| 2025-07-03 | 184.16 |
| 2025-07-02 | 184.51 |
| 2025-06-30 | 173.99 |
| 2025-06-27 | 172.93 |
| 2025-06-26 | 170.83 |
| 2025-06-25 | 171.53 |
| 2025-06-24 | 173.64 |
| 2025-06-23 | 173.28 |
| 2025-06-20 | 173.99 |
| 2025-06-19 | 175.04 |
| 2025-06-18 | 183.11 |
| 2025-06-17 | 188.37 |
| 2025-06-16 | 187.67 |
| 2025-06-13 | 197.14 |
| 2025-06-12 | 184.16 |
| 2025-06-11 | 191.18 |
| 2025-06-10 | 189.42 |
| 2025-06-09 | 182.76 |
| 2025-06-06 | 188.72 |
| 2025-06-05 | 195.03 |
| 2025-06-04 | 208.41 |
| 2025-06-03 | 202.83 |
| 2025-06-02 | 200.52 |
| 2025-05-30 | 206.44 |
| 2025-05-29 | 209.07 |
| 2025-05-28 | 205.46 |
| 2025-05-27 | 198.55 |
| 2025-05-26 | 199.54 |
| 2025-05-23 | 198.88 |
| 2025-05-22 | 198.88 |
| 2025-05-21 | 202.83 |
| 2025-05-20 | 194.28 |
| 2025-05-19 | 191.32 |
| 2025-05-16 | 187.04 |
| 2025-05-15 | 187.70 |
| 2025-05-14 | 190.66 |
| 2025-05-13 | 181.12 |
| 2025-05-12 | 176.85 |
| 2025-05-09 | 174.22 |
| 2025-05-08 | 170.27 |
| 2025-05-07 | 171.26 |
| 2025-05-06 | 171.59 |
| 2025-05-02 | 170.60 |
| 2025-04-30 | 166.66 |
| 2025-04-29 | 164.03 |
| 2025-04-28 | 163.04 |
| 2025-04-25 | 154.49 |
| 2025-04-24 | 160.41 |
| 2025-04-23 | 161.07 |
| 2025-04-22 | 159.75 |
| 2025-04-17 | 159.42 |
| 2025-04-16 | 160.41 |
| 2025-04-15 | 164.03 |
| 2025-04-14 | 165.01 |
| 2025-04-11 | 159.09 |
| 2025-04-10 | 156.79 |
| 2025-04-09 | 151.53 |
| 2025-04-08 | 150.55 |
| 2025-04-07 | 141.34 |
| 2025-04-03 | 172.25 |
| 2025-04-02 | 174.88 |
| 2025-04-01 | 172.90 |
| 2025-03-31 | 165.34 |
| 2025-03-28 | 177.51 |
| 2025-03-27 | 183.43 |
| 2025-03-26 | 183.75 |
| 2025-03-25 | 189.67 |
| 2025-03-24 | 189.02 |
| 2025-03-21 | 187.37 |
| 2025-03-20 | 189.34 |
| 2025-03-19 | 190.66 |
| 2025-03-18 | 189.67 |
| 2025-03-17 | 190.00 |
| 2025-03-14 | 186.39 |
| 2025-03-13 | 185.40 |
| 2025-03-12 | 180.80 |
| 2025-03-11 | 176.19 |
| 2025-03-10 | 181.12 |
| 2025-03-07 | 170.93 |
| 2025-03-06 | 168.30 |
| 2025-03-05 | 168.63 |
| 2025-03-04 | 165.01 |
| 2025-03-03 | 168.63 |
| 2025-02-28 | 166.33 |
| 2025-02-27 | 169.29 |
| 2025-02-26 | 170.27 |
| 2025-02-25 | 166.66 |
| 2025-02-24 | 164.36 |
| 2025-02-21 | 153.51 |
| 2025-02-20 | 154.49 |
| 2025-02-19 | 156.46 |
| 2025-02-18 | 160.74 |
| 2025-02-17 | 164.68 |
| 2025-02-14 | 164.03 |
| 2025-02-13 | 164.36 |
| 2025-02-12 | 163.70 |
| 2025-02-11 | 163.70 |
| 2025-02-10 | 167.97 |
| 2025-02-07 | 170.27 |
| 2025-02-06 | 172.90 |
| 2025-02-05 | 169.95 |
| 2025-02-04 | 170.93 |
| 2025-02-03 | 167.31 |
| 2025-01-28 | 170.60 |
| 2025-01-27 | 175.21 |
| 2025-01-24 | 167.31 |
| 2025-01-23 | 163.70 |
| 2025-01-22 | 162.05 |
| 2025-01-21 | 162.71 |
| 2025-01-20 | 159.75 |
| 2025-01-17 | 163.37 |
| 2025-01-16 | 162.38 |
| 2025-01-15 | 160.74 |
| 2025-01-14 | 164.03 |
| 2025-01-13 | 158.77 |
| 2025-01-10 | 160.74 |
| 2025-01-09 | 169.62 |
| 2025-01-08 | 171.59 |
| 2025-01-07 | 185.07 |
| 2025-01-06 | 187.04 |
| 2025-01-03 | 190.00 |
| 2025-01-02 | 186.71 |
| 2024-12-31 | 194.28 |
| 2024-12-30 | 189.02 |
| 2024-12-27 | 186.71 |
| 2024-12-24 | 184.74 |
| 2024-12-23 | 182.44 |
| 2024-12-20 | 185.40 |
| 2024-12-19 | 193.29 |
| 2024-12-18 | 194.93 |
| 2024-12-17 | 194.61 |
| 2024-12-16 | 197.56 |
| 2024-12-13 | 199.87 |
| 2024-12-12 | 211.70 |
| 2024-12-11 | 210.39 |
| 2024-12-10 | 210.06 |
| 2024-12-09 | 212.69 |
| 2024-12-06 | 207.10 |
| 2024-12-05 | 202.83 |
| 2024-12-04 | 208.09 |
| 2024-12-03 | 200.19 |
| 2024-12-02 | 194.61 |
| 2024-11-29 | 194.28 |
| 2024-11-28 | 193.62 |
| 2024-11-27 | 199.54 |
| 2024-11-26 | 197.56 |
| 2024-11-25 | 198.55 |
| 2024-11-22 | 203.81 |
| 2024-11-21 | 212.69 |
| 2024-11-20 | 213.68 |
| 2024-11-19 | 213.68 |
| 2024-11-18 | 213.35 |
| 2024-11-15 | 207.10 |
| 2024-11-14 | 212.36 |
| 2024-11-13 | 220.25 |
| 2024-11-12 | 218.28 |
| 2024-11-11 | 224.53 |
| 2024-11-08 | 236.03 |
| 2024-11-07 | 243.93 |
| 2024-11-06 | 239.98 |
| 2024-11-05 | 243.93 |
| 2024-11-04 | 238.66 |
| 2024-11-01 | 239.32 |
| 2024-10-31 | 232.75 |
| 2024-10-30 | 232.75 |
| 2024-10-29 | 235.01 |
| 2024-10-28 | 239.51 |
| 2024-10-25 | 239.51 |
| 2024-10-24 | 244.64 |
| 2024-10-23 | 240.15 |
| 2024-10-22 | 245.93 |
| 2024-10-21 | 240.79 |
| 2024-10-18 | 242.07 |
| 2024-10-17 | 229.24 |
| 2024-10-16 | 238.22 |
| 2024-10-15 | 240.79 |
| 2024-10-14 | 250.42 |
| 2024-10-10 | 256.19 |
| 2024-10-09 | 227.31 |
| 2024-10-08 | 245.93 |
| 2024-10-07 | 281.22 |
| 2024-10-04 | 269.03 |
| 2024-10-03 | 254.27 |
| 2024-10-02 | 261.33 |
| 2024-09-30 | 252.34 |
| 2024-09-27 | 237.58 |
| 2024-09-26 | 229.24 |
| 2024-09-25 | 216.72 |
| 2024-09-24 | 227.31 |
| 2024-09-23 | 206.78 |
| 2024-09-20 | 199.07 |
| 2024-09-19 | 193.62 |
| 2024-09-17 | 187.84 |
| 2024-09-16 | 185.60 |
| 2024-09-13 | 189.45 |
| 2024-09-12 | 190.73 |
| 2024-09-11 | 190.41 |
| 2024-09-10 | 195.54 |
| 2024-09-09 | 202.28 |
| 2024-09-05 | 213.84 |
| 2024-09-04 | 217.04 |
| 2024-09-03 | 222.18 |
| 2024-09-02 | 228.60 |
| 2024-08-30 | 224.75 |
| 2024-08-29 | 220.90 |
| 2024-08-28 | 224.10 |
| 2024-08-27 | 226.03 |
| 2024-08-26 | 215.76 |
| 2024-08-23 | 214.48 |
| 2024-08-22 | 213.19 |
| 2024-08-21 | 214.48 |
| 2024-08-20 | 201.96 |
| 2024-08-19 | 225.39 |
| 2024-08-16 | 229.88 |
| 2024-08-15 | 222.18 |
| 2024-08-14 | 218.65 |
| 2024-08-13 | 222.82 |
| 2024-08-12 | 222.18 |
| 2024-08-09 | 217.04 |
| 2024-08-08 | 212.23 |
| 2024-08-07 | 209.34 |
| 2024-08-06 | 205.49 |
| 2024-08-05 | 208.38 |
| 2024-08-02 | 219.61 |
| 2024-08-01 | 220.90 |
| 2024-07-31 | 227.31 |
| 2024-07-30 | 209.66 |
| 2024-07-29 | 217.69 |
| 2024-07-26 | 212.55 |
| 2024-07-25 | 209.99 |
| 2024-07-24 | 220.57 |
| 2024-07-23 | 220.57 |
| 2024-07-22 | 221.54 |
| 2024-07-19 | 218.65 |
| 2024-07-18 | 226.03 |
| 2024-07-17 | 224.75 |
| 2024-07-16 | 235.66 |
| 2024-07-15 | 231.81 |
| 2024-07-12 | 227.31 |
| 2024-07-11 | 229.88 |
| 2024-07-10 | 229.88 |
| 2024-07-09 | 256.19 |
| 2024-07-08 | 259.40 |
| 2024-07-05 | 266.46 |
| 2024-07-04 | 271.60 |
| 2024-07-03 | 264.54 |
| 2024-07-02 | 265.82 |
| 2024-06-28 | 258.12 |
| 2024-06-27 | 253.63 |
| 2024-06-26 | 265.18 |
| 2024-06-25 | 275.32 |
| 2024-06-24 | 265.51 |
| 2024-06-21 | 269.97 |
| 2024-06-20 | 283.34 |
| 2024-06-19 | 286.46 |
| 2024-06-18 | 284.23 |
| 2024-06-17 | 288.25 |
| 2024-06-14 | 303.85 |
| 2024-06-13 | 305.18 |
| 2024-06-12 | 309.64 |
| 2024-06-11 | 305.18 |
| 2024-06-07 | 302.51 |
| 2024-06-06 | 301.62 |
| 2024-06-05 | 291.81 |
| 2024-06-04 | 290.92 |
| 2024-06-03 | 330.15 |
| 2024-05-31 | 335.05 |
| 2024-05-30 | 332.37 |
| 2024-05-29 | 343.07 |
| 2024-05-28 | 343.07 |
| 2024-05-27 | 338.17 |
| 2024-05-24 | 330.15 |
| 2024-05-23 | 327.92 |
| 2024-05-22 | 324.35 |
| 2024-05-21 | 330.15 |
| 2024-05-20 | 329.25 |
| 2024-05-17 | 320.34 |
| 2024-05-16 | 315.44 |
| 2024-05-14 | 302.96 |
| 2024-05-13 | 334.60 |
| 2024-05-10 | 337.72 |
| 2024-05-09 | 318.56 |
| 2024-05-08 | 318.56 |
| 2024-05-07 | 301.62 |
| 2024-05-06 | 294.49 |
| 2024-05-03 | 280.22 |
| 2024-05-02 | 276.21 |
| 2024-04-30 | 279.78 |
| 2024-04-29 | 267.74 |
| 2024-04-26 | 269.52 |
| 2024-04-25 | 283.34 |
| 2024-04-24 | 272.64 |
| 2024-04-23 | 273.54 |
| 2024-04-22 | 286.91 |
| 2024-04-19 | 308.30 |
| 2024-04-18 | 303.85 |
| 2024-04-17 | 302.96 |
| 2024-04-16 | 303.40 |
| 2024-04-15 | 296.72 |
| 2024-04-12 | 294.93 |
| 2024-04-11 | 294.04 |
| 2024-04-10 | 285.57 |
| 2024-04-09 | 277.99 |
| 2024-04-08 | 270.86 |
| 2024-04-05 | 257.94 |
| 2024-04-03 | 273.98 |
| 2024-04-02 | 262.84 |
| 2024-03-28 | 266.40 |
| 2024-03-27 | 272.64 |
| 2024-03-26 | 272.64 |
| 2024-03-25 | 293.59 |
| 2024-03-22 | 291.81 |
| 2024-03-21 | 296.72 |
| 2024-03-20 | 290.92 |
| 2024-03-19 | 297.61 |
| 2024-03-18 | 290.03 |
| 2024-03-15 | 300.28 |
| 2024-03-14 | 313.21 |
| 2024-03-13 | 318.11 |
| 2024-03-12 | 314.10 |
| 2024-03-11 | 323.01 |
| 2024-03-08 | 345.30 |
| 2024-03-07 | 343.07 |
| 2024-03-06 | 335.50 |
| 2024-03-05 | 323.46 |
| 2024-03-04 | 327.92 |
| 2024-03-01 | 311.42 |
| 2024-02-29 | 302.96 |
| 2024-02-28 | 307.86 |
| 2024-02-27 | 304.74 |
| 2024-02-26 | 296.72 |
| 2024-02-23 | 315.88 |
| 2024-02-22 | 320.79 |
| 2024-02-21 | 287.35 |
| 2024-02-20 | 288.25 |
| 2024-02-19 | 276.21 |
| 2024-02-16 | 249.47 |
| 2024-02-15 | 243.23 |
| 2024-02-14 | 249.02 |
| 2024-02-09 | 247.68 |
| 2024-02-08 | 251.25 |
| 2024-02-07 | 254.37 |
| 2024-02-06 | 253.92 |
| 2024-02-05 | 255.71 |
| 2024-02-02 | 255.26 |
| 2024-02-01 | 249.47 |
| 2024-01-31 | 257.49 |
| 2024-01-30 | 259.72 |
| 2024-01-29 | 268.19 |
| 2024-01-26 | 262.84 |
| 2024-01-25 | 264.62 |
| 2024-01-24 | 249.02 |
| 2024-01-23 | 232.08 |
| 2024-01-22 | 228.07 |
| 2024-01-19 | 234.76 |
| 2024-01-18 | 242.33 |
| 2024-01-17 | 245.01 |
| 2024-01-16 | 255.26 |
| 2024-01-15 | 256.60 |
| 2024-01-12 | 253.48 |
| 2024-01-11 | 247.24 |
| 2024-01-10 | 256.15 |
| 2024-01-09 | 257.94 |
| 2024-01-08 | 253.48 |
| 2024-01-05 | 264.62 |
| 2024-01-04 | 260.61 |
| 2024-01-03 | 253.48 |
| 2024-01-02 | 244.56 |
| 2023-12-29 | 230.74 |
| 2023-12-28 | 228.07 |
| 2023-12-27 | 237.88 |
| 2023-12-22 | 234.31 |
| 2023-12-21 | 225.84 |
| 2023-12-20 | 222.72 |
| 2023-12-19 | 222.28 |
| 2023-12-18 | 219.16 |
| 2023-12-15 | 212.47 |
| 2023-12-14 | 211.58 |
| 2023-12-13 | 210.69 |
| 2023-12-12 | 216.93 |
| 2023-12-11 | 220.49 |
| 2023-12-08 | 206.67 |
| 2023-12-07 | 211.13 |
| 2023-12-06 | 219.16 |
| 2023-12-05 | 217.37 |
| 2023-12-04 | 226.73 |
| 2023-12-01 | 226.73 |
| 2023-11-30 | 223.61 |
| 2023-11-29 | 222.72 |
| 2023-11-28 | 222.28 |
| 2023-11-27 | 226.29 |
| 2023-11-24 | 220.05 |
| 2023-11-23 | 211.58 |
| 2023-11-22 | 205.34 |
| 2023-11-21 | 204.45 |
| 2023-11-20 | 206.23 |
| 2023-11-17 | 205.34 |
| 2023-11-16 | 210.69 |
| 2023-11-15 | 207.57 |
| 2023-11-14 | 199.99 |
| 2023-11-13 | 204.45 |
| 2023-11-10 | 202.22 |
| 2023-11-09 | 203.11 |
| 2023-11-08 | 190.18 |
| 2023-11-07 | 192.86 |
| 2023-11-06 | 189.74 |
| 2023-11-03 | 199.54 |
| 2023-11-02 | 198.21 |
| 2023-11-01 | 199.54 |
| 2023-10-31 | 203.11 |
| 2023-10-30 | 208.46 |
| 2023-10-27 | 214.25 |
| 2023-10-26 | 213.81 |
| 2023-10-25 | 220.94 |
| 2023-10-24 | 215.14 |
| 2023-10-20 | 216.03 |
| 2023-10-19 | 211.13 |
| 2023-10-18 | 223.61 |
| 2023-10-17 | 218.71 |
| 2023-10-16 | 220.49 |
| 2023-10-13 | 215.14 |
| 2023-10-12 | 213.36 |
| 2023-10-11 | 218.71 |
| 2023-10-10 | 223.17 |
| 2023-10-09 | 234.31 |
| 2023-10-06 | 214.70 |
| 2023-10-05 | 211.13 |
| 2023-10-04 | 212.91 |
| 2023-10-03 | 214.70 |
| 2023-09-29 | 229.85 |
| 2023-09-28 | 227.18 |
| 2023-09-27 | 224.95 |
| 2023-09-26 | 225.40 |
| 2023-09-25 | 229.85 |
| 2023-09-22 | 228.96 |
| 2023-09-21 | 236.09 |
| 2023-09-20 | 242.33 |
| 2023-09-19 | 247.24 |
| 2023-09-18 | 231.19 |
| 2023-09-15 | 222.28 |
| 2023-09-14 | 224.06 |
| 2023-09-13 | 206.23 |
| 2023-09-12 | 195.98 |
| 2023-09-11 | 205.34 |
| 2023-09-07 | 212.91 |
| 2023-09-06 | 214.70 |
| 2023-09-05 | 201.33 |
| 2023-09-04 | 201.77 |
| 2023-08-31 | 174.58 |
| 2023-08-30 | 161.65 |
| 2023-08-29 | 161.65 |
| 2023-08-28 | 152.74 |
| 2023-08-25 | 148.28 |
| 2023-08-24 | 150.06 |
| 2023-08-23 | 150.96 |
| 2023-08-22 | 146.05 |
| 2023-08-21 | 138.47 |
| 2023-08-18 | 143.82 |
| 2023-08-17 | 147.39 |
| 2023-08-16 | 149.62 |
| 2023-08-15 | 152.74 |
| 2023-08-14 | 158.53 |
| 2023-08-11 | 161.65 |
| 2023-08-10 | 168.79 |
| 2023-08-09 | 158.09 |
| 2023-08-08 | 159.87 |
| 2023-08-07 | 156.30 |
| 2023-08-04 | 151.40 |
| 2023-08-03 | 149.62 |
| 2023-08-02 | 152.29 |
| 2023-08-01 | 160.32 |
| 2023-07-31 | 160.76 |
| 2023-07-28 | 162.10 |
| 2023-07-27 | 160.76 |
| 2023-07-26 | 167.45 |
| 2023-07-25 | 166.11 |
| 2023-07-24 | 157.20 |
| 2023-07-21 | 162.55 |
| 2023-07-20 | 162.99 |
| 2023-07-19 | 161.21 |
| 2023-07-18 | 162.10 |
| 2023-07-14 | 169.68 |
| 2023-07-13 | 169.68 |
| 2023-07-12 | 167.45 |
| 2023-07-11 | 163.44 |
| 2023-07-10 | 165.67 |
| 2023-07-07 | 166.56 |
| 2023-07-06 | 165.67 |
| 2023-07-05 | 170.12 |
| 2023-07-04 | 163.39 |
| 2023-07-03 | 165.74 |
| 2023-06-30 | 163.97 |
| 2023-06-29 | 154.57 |
| 2023-06-28 | 156.92 |
| 2023-06-27 | 147.51 |
| 2023-06-26 | 138.69 |
| 2023-06-23 | 142.22 |
| 2023-06-21 | 145.16 |
| 2023-06-20 | 145.16 |
| 2023-06-19 | 150.45 |
| 2023-06-16 | 148.69 |
| 2023-06-15 | 145.75 |
| 2023-06-14 | 139.28 |
| 2023-06-13 | 143.40 |
| 2023-06-12 | 146.34 |
| 2023-06-09 | 146.92 |
| 2023-06-08 | 153.39 |
| 2023-06-07 | 145.16 |
| 2023-06-06 | 144.57 |
| 2023-06-05 | 144.57 |
| 2023-06-02 | 138.69 |
| 2023-06-01 | 133.28 |
| 2023-05-31 | 133.28 |
| 2023-05-30 | 156.92 |
| 2023-05-29 | 162.80 |
| 2023-05-25 | 186.90 |
| 2023-05-24 | 196.90 |
| 2023-05-23 | 201.60 |
| 2023-05-22 | 205.72 |
| 2023-05-19 | 215.12 |
| 2023-05-18 | 218.65 |
| 2023-05-17 | 216.89 |
| 2023-05-16 | 227.47 |
| 2023-05-15 | 229.23 |
| 2023-05-12 | 222.18 |
| 2023-05-11 | 235.70 |
| 2023-05-10 | 234.52 |
| 2023-05-09 | 235.11 |
| 2023-05-08 | 229.23 |
| 2023-05-05 | 208.66 |
| 2023-05-04 | 203.95 |
| 2023-05-03 | 204.54 |
| 2023-05-02 | 203.36 |
| 2023-04-28 | 215.71 |
| 2023-04-27 | 209.83 |
| 2023-04-26 | 208.07 |
| 2023-04-25 | 206.30 |
| 2023-04-24 | 205.13 |
| 2023-04-21 | 211.60 |
| 2023-04-20 | 212.77 |
| 2023-04-19 | 220.41 |
| 2023-04-18 | 220.41 |
| 2023-04-17 | 217.47 |
| 2023-04-14 | 205.13 |
| 2023-04-13 | 205.13 |
| 2023-04-12 | 202.78 |
| 2023-04-11 | 199.84 |
| 2023-04-06 | 216.89 |
| 2023-04-04 | 228.64 |
| 2023-04-03 | 224.53 |
| 2023-03-31 | 230.41 |
| 2023-03-30 | 221.00 |
| 2023-03-29 | 199.25 |
| 2023-03-28 | 199.25 |
| 2023-03-27 | 196.31 |
| 2023-03-24 | 170.44 |
| 2023-03-23 | 168.09 |
| 2023-03-22 | 163.39 |
| 2023-03-21 | 158.68 |
| 2023-03-20 | 153.98 |
| 2023-03-17 | 156.33 |
| 2023-03-16 | 154.57 |
| 2023-03-15 | 167.50 |
| 2023-03-14 | 168.09 |
| 2023-03-13 | 172.79 |
| 2023-03-10 | 167.50 |
| 2023-03-09 | 166.91 |
| 2023-03-08 | 171.03 |
| 2023-03-07 | 182.20 |
| 2023-03-06 | 174.56 |
| 2023-03-03 | 180.44 |
| 2023-03-02 | 179.26 |
| 2023-03-01 | 179.85 |
| 2023-02-28 | 178.08 |
| 2023-02-27 | 188.08 |
| 2023-02-24 | 185.14 |
| 2023-02-23 | 188.67 |
| 2023-02-22 | 175.73 |
| 2023-02-21 | 175.73 |
| 2023-02-20 | 172.20 |
| 2023-02-17 | 164.56 |
| 2023-02-16 | 159.86 |
| 2023-02-15 | 163.97 |
| 2023-02-14 | 168.68 |
| 2023-02-13 | 172.79 |
| 2023-02-10 | 175.73 |
| 2023-02-09 | 185.14 |
| 2023-02-08 | 188.67 |
| 2023-02-07 | 192.78 |
| 2023-02-06 | 185.73 |
| 2023-02-03 | 193.37 |
| 2023-02-02 | 202.19 |
| 2023-02-01 | 196.31 |
| 2023-01-31 | 195.72 |
| 2023-01-30 | 195.72 |
| 2023-01-27 | 211.01 |
| 2023-01-26 | 209.83 |
| 2023-01-20 | 214.53 |
| 2023-01-19 | 203.36 |
| 2023-01-18 | 209.24 |
| 2023-01-17 | 209.24 |
| 2023-01-16 | 214.53 |
| 2023-01-13 | 206.30 |
| 2023-01-12 | 203.95 |
| 2023-01-11 | 206.89 |
| 2023-01-10 | 181.61 |
| 2023-01-09 | 176.32 |
| 2023-01-06 | 172.20 |
| 2023-01-05 | 169.85 |
| 2023-01-04 | 172.20 |
| 2023-01-03 | 179.85 |
| 2022-12-30 | 179.85 |
| 2022-12-29 | 176.91 |
| 2022-12-28 | 187.49 |
| 2022-12-23 | 185.14 |
| 2022-12-22 | 186.90 |
| 2022-12-21 | 193.37 |
| 2022-12-20 | 195.13 |
| 2022-12-19 | 192.78 |
| 2022-12-16 | 201.01 |
| 2022-12-15 | 198.07 |
| 2022-12-14 | 201.60 |
| 2022-12-13 | 191.02 |
| 2022-12-12 | 194.55 |
| 2022-12-09 | 192.78 |
| 2022-12-08 | 186.90 |
| 2022-12-07 | 192.78 |
| 2022-12-06 | 193.96 |
| 2022-12-05 | 180.44 |
| 2022-12-02 | 179.26 |
| 2022-12-01 | 194.55 |
| 2022-11-30 | 203.95 |
| 2022-11-29 | 189.84 |
| 2022-11-28 | 184.55 |
| 2022-11-25 | 195.72 |
| 2022-11-24 | 179.26 |
| 2022-11-23 | 181.61 |
| 2022-11-22 | 172.79 |
| 2022-11-21 | 163.97 |
| 2022-11-18 | 161.62 |
| 2022-11-17 | 165.15 |
| 2022-11-16 | 181.61 |
| 2022-11-15 | 179.85 |
| 2022-11-14 | 171.62 |
| 2022-11-11 | 183.96 |
| 2022-11-10 | 184.55 |
| 2022-11-09 | 179.26 |
| 2022-11-08 | 189.25 |
| 2022-11-07 | 191.02 |
| 2022-11-04 | 185.14 |
| 2022-11-03 | 168.09 |
| 2022-11-02 | 171.03 |
| 2022-11-01 | 165.15 |
| 2022-10-31 | 159.86 |
| 2022-10-28 | 182.20 |
| 2022-10-27 | 189.25 |
| 2022-10-26 | 188.67 |
| 2022-10-25 | 195.72 |
| 2022-10-24 | 178.67 |
| 2022-10-21 | 208.07 |
| 2022-10-20 | 203.36 |
| 2022-10-19 | 212.18 |
| 2022-10-18 | 217.47 |
| 2022-10-17 | 213.36 |
| 2022-10-14 | 213.36 |
| 2022-10-13 | 211.60 |
| 2022-10-12 | 222.77 |
| 2022-10-11 | 225.12 |
| 2022-10-10 | 239.82 |
| 2022-10-07 | 242.17 |
| 2022-10-06 | 246.28 |
| 2022-10-05 | 245.69 |
| 2022-10-03 | 233.94 |
| 2022-09-30 | 235.70 |
| 2022-09-29 | 234.52 |
| 2022-09-28 | 232.17 |
| 2022-09-27 | 236.29 |
| 2022-09-26 | 233.35 |
| 2022-09-23 | 245.11 |
| 2022-09-22 | 273.91 |
| 2022-09-21 | 265.10 |
| 2022-09-20 | 256.86 |
| 2022-09-19 | 254.51 |
| 2022-09-16 | 262.16 |
| 2022-09-15 | 284.50 |
| 2022-09-14 | 301.55 |
| 2022-09-13 | 298.61 |
| 2022-09-09 | 298.61 |
| 2022-09-08 | 300.37 |
| 2022-09-07 | 312.13 |
| 2022-09-06 | 316.83 |
| 2022-09-05 | 316.83 |
| 2022-09-02 | 271.56 |
| 2022-09-01 | 273.91 |
| 2022-08-31 | 266.86 |
| 2022-08-30 | 275.68 |
| 2022-08-29 | 285.08 |
| 2022-08-26 | 271.56 |
| 2022-08-25 | 274.50 |
| 2022-08-24 | 243.34 |
| 2022-08-23 | 245.11 |
| 2022-08-22 | 236.29 |
| 2022-08-19 | 236.29 |
| 2022-08-18 | 223.94 |
| 2022-08-17 | 223.94 |
| 2022-08-16 | 221.59 |
| 2022-08-15 | 233.35 |
| 2022-08-12 | 231.00 |
| 2022-08-11 | 222.77 |
| 2022-08-10 | 214.53 |
| 2022-08-09 | 212.77 |
| 2022-08-08 | 204.54 |
| 2022-08-05 | 189.25 |
| 2022-08-04 | 196.31 |
| 2022-08-03 | 192.19 |
| 2022-08-02 | 189.25 |
| 2022-08-01 | 195.13 |
| 2022-07-29 | 188.08 |
| 2022-07-28 | 195.72 |
| 2022-07-27 | 191.02 |
| 2022-07-26 | 189.84 |
| 2022-07-25 | 176.32 |
| 2022-07-22 | 173.38 |
| 2022-07-21 | 177.50 |
| 2022-07-20 | 194.55 |
| 2022-07-19 | 189.84 |
| 2022-07-18 | 182.20 |
| 2022-07-15 | 168.09 |
| 2022-07-14 | 154.57 |
| 2022-07-13 | 153.98 |
| 2022-07-12 | 161.03 |
| 2022-07-11 | 146.92 |
| 2022-07-08 | 152.80 |
| 2022-07-07 | 143.98 |
| 2022-07-06 | 139.28 |
| 2022-07-05 | 159.86 |
| 2022-07-04 | 150.53 |
| 2022-06-30 | 160.59 |
| 2022-06-29 | 162.18 |
| 2022-06-28 | 165.89 |
| 2022-06-27 | 157.42 |
| 2022-06-24 | 142.06 |
| 2022-06-23 | 146.82 |
| 2022-06-22 | 145.76 |
| 2022-06-21 | 153.71 |
| 2022-06-20 | 150.00 |
| 2022-06-17 | 165.89 |
| 2022-06-16 | 169.07 |
| 2022-06-15 | 191.84 |
| 2022-06-14 | 202.97 |
| 2022-06-13 | 197.14 |
| 2022-06-10 | 196.61 |
| 2022-06-09 | 207.20 |
| 2022-06-08 | 207.73 |
| 2022-06-07 | 175.42 |
| 2022-06-06 | 180.72 |
| 2022-06-02 | 180.19 |
| 2022-06-01 | 184.96 |
| 2022-05-31 | 173.31 |
| 2022-05-30 | 170.13 |
| 2022-05-27 | 181.25 |
| 2022-05-26 | 178.60 |
| 2022-05-25 | 165.36 |
| 2022-05-24 | 156.36 |
| 2022-05-23 | 148.41 |
| 2022-05-20 | 155.83 |
| 2022-05-19 | 137.82 |
| 2022-05-18 | 139.41 |
| 2022-05-17 | 139.41 |
| 2022-05-16 | 139.41 |
| 2022-05-13 | 129.87 |
| 2022-05-12 | 116.63 |
| 2022-05-11 | 124.05 |
| 2022-05-10 | 118.75 |
| 2022-05-06 | 127.22 |
| 2022-05-05 | 136.76 |
| 2022-05-04 | 133.58 |
| 2022-05-03 | 138.88 |
| 2022-04-29 | 137.29 |
| 2022-04-28 | 138.35 |
| 2022-04-27 | 125.64 |
| 2022-04-26 | 119.81 |
| 2022-04-25 | 122.46 |
| 2022-04-22 | 140.47 |
| 2022-04-21 | 132.52 |
| 2022-04-20 | 134.11 |
| 2022-04-19 | 155.30 |
| 2022-04-14 | 175.42 |
| 2022-04-13 | 165.36 |
| 2022-04-12 | 147.88 |
| 2022-04-11 | 147.88 |
| 2022-04-08 | 154.77 |
| 2022-04-07 | 145.76 |
| 2022-04-06 | 149.47 |
| 2022-04-04 | 160.06 |
| 2022-04-01 | 162.18 |
| 2022-03-31 | 146.29 |
| 2022-03-30 | 156.89 |
| 2022-03-29 | 165.89 |
| 2022-03-28 | 157.42 |
| 2022-03-25 | 144.70 |
| 2022-03-24 | 147.35 |
| 2022-03-23 | 134.64 |
| 2022-03-22 | 133.05 |
| 2022-03-21 | 116.63 |
| 2022-03-18 | 118.75 |
| 2022-03-17 | 107.63 |
| 2022-03-16 | 95.13 |
| 2022-03-15 | 83.90 |
| 2022-03-14 | 100.85 |
| 2022-03-11 | 120.34 |
| 2022-03-10 | 124.05 |
| 2022-03-09 | 126.69 |
| 2022-03-08 | 122.46 |
| 2022-03-07 | 141.53 |
| 2022-03-04 | 142.58 |
| 2022-03-03 | 138.35 |
| 2022-03-02 | 124.58 |
| 2022-03-01 | 115.57 |
| 2022-02-28 | 102.97 |
| 2022-02-25 | 94.92 |
| 2022-02-24 | 110.81 |
| 2022-02-23 | 106.14 |
| 2022-02-22 | 113.45 |
| 2022-02-21 | 110.81 |
| 2022-02-18 | 111.65 |
| 2022-02-17 | 104.87 |
| 2022-02-16 | 104.45 |
| 2022-02-15 | 101.27 |
| 2022-02-14 | 104.03 |
| 2022-02-11 | 110.17 |
| 2022-02-10 | 108.69 |
| 2022-02-09 | 101.06 |
| 2022-02-08 | 100.64 |
| 2022-02-07 | 89.41 |
| 2022-02-04 | 82.42 |
| 2022-01-31 | 74.15 |
| 2022-01-28 | 75.00 |
| 2022-01-27 | 85.38 |
| 2022-01-26 | 90.04 |
| 2022-01-25 | 94.07 |
| 2022-01-24 | 99.58 |
| 2022-01-21 | 100.64 |
| 2022-01-20 | 91.10 |
| 2022-01-19 | 84.53 |
| 2022-01-18 | 77.33 |
| 2022-01-17 | 72.25 |
| 2022-01-14 | 74.58 |
| 2022-01-13 | 79.45 |
| 2022-01-12 | 73.94 |
| 2022-01-11 | 68.22 |
| 2022-01-10 | 70.55 |
| 2022-01-07 | 67.16 |
| 2022-01-06 | 66.53 |
| 2022-01-05 | 72.25 |
| 2022-01-04 | 68.43 |
| 2022-01-03 | 72.25 |
| 2021-12-31 | 64.19 |
| 2021-12-30 | 64.83 |
| 2021-12-29 | 63.98 |
| 2021-12-28 | 67.58 |
| 2021-12-24 | 76.27 |
| 2021-12-23 | 81.14 |
| 2021-12-22 | 73.09 |
| 2021-12-21 | 75.42 |
| 2021-12-20 | 73.94 |
| 2021-12-17 | 87.08 |
| 2021-12-16 | 88.14 |
| 2021-12-15 | 51.48 |
| 2021-12-14 | 44.28 |
| 2021-12-13 | 48.31 |
| 2021-12-10 | 43.86 |
| 2021-12-09 | 49.15 |
| 2021-12-08 | 45.34 |
| 2021-12-07 | 45.13 |
| 2021-12-06 | 45.34 |
| 2021-12-03 | 51.27 |
| 2021-12-02 | 44.28 |
| 2021-12-01 | 39.83 |
| 2021-11-30 | 29.66 |
| 2021-11-29 | 29.45 |
| 2021-11-26 | 26.69 |
| 2021-11-25 | 31.57 |
| 2021-11-24 | 35.59 |
| 2021-11-23 | 30.08 |
| 2021-11-22 | 26.06 |
| 2021-11-19 | 23.73 |
| 2021-11-18 | 22.46 |
| 2021-11-17 | 22.25 |
| 2021-11-16 | 22.25 |
| 2021-11-15 | 21.82 |
| 2021-11-12 | 24.79 |
| 2021-11-11 | 27.54 |
| 2021-11-10 | 25.21 |
| 2021-11-09 | 25.42 |
| 2021-11-08 | 28.18 |
| 2021-11-05 | 23.52 |
| 2021-11-04 | 27.75 |
| 2021-11-03 | 30.30 |
| 2021-11-02 | 22.67 |
| 2021-11-01 | 27.12 |
| 2021-10-29 | 22.25 |
| 2021-10-28 | 22.03 |
| 2021-10-27 | 26.91 |
| 2021-10-26 | 33.69 |
| 2021-10-25 | 45.76 |
| 2021-10-22 | 43.64 |
| 2021-10-21 | 48.09 |
| 2021-10-20 | 43.64 |
| 2021-10-19 | 60.81 |
| 2021-10-18 | 68.43 |
| 2021-10-15 | 51.06 |
| 2021-10-12 | 54.45 |
| 2021-10-11 | 50.64 |
| 2021-10-08 | 44.28 |
| 2021-10-07 | 62.29 |
| 2021-10-06 | 64.19 |
| 2021-10-05 | 59.96 |
| 2021-10-04 | 54.87 |
| 2021-09-30 | 56.14 |
| 2021-09-29 | 51.91 |
| 2021-09-28 | 70.34 |
| 2021-09-27 | 47.46 |
| 2021-09-24 | 41.53 |
| 2021-09-23 | 56.57 |
| 2021-09-21 | 50.42 |
| 2021-09-20 | 52.54 |
| 2021-09-17 | 58.90 |
| 2021-09-16 | 70.13 |
| 2021-09-15 | 72.88 |
| 2021-09-14 | 73.73 |
| 2021-09-13 | 80.08 |
| 2021-09-10 | 65.04 |
| 2021-09-09 | 75.85 |
| 2021-09-08 | 66.53 |
| 2021-09-07 | 67.37 |
| 2021-09-06 | 56.36 |
| 2021-09-03 | 55.51 |
| 2021-09-02 | 51.06 |
| 2021-09-01 | 40.04 |
| 2021-08-31 | 43.86 |
| 2021-08-30 | 33.05 |
| 2021-08-27 | 26.69 |
| 2021-08-26 | 21.19 |
| 2021-08-25 | 15.04 |
| 2021-08-24 | 10.59 |
| 2021-08-23 | 5.72 |
| 2021-08-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy