Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 24.95 |
| 2025-09-30 | 22.98 |
| 2025-09-29 | 21.73 |
| 2025-09-26 | 19.68 |
| 2025-09-25 | 21.28 |
| 2025-09-24 | 21.46 |
| 2025-09-23 | 19.76 |
| 2025-09-22 | 20.48 |
| 2025-09-19 | 21.55 |
| 2025-09-18 | 21.46 |
| 2025-09-17 | 22.98 |
| 2025-09-16 | 20.93 |
| 2025-09-15 | 21.02 |
| 2025-09-12 | 20.66 |
| 2025-09-11 | 19.41 |
| 2025-09-10 | 19.76 |
| 2025-09-09 | 18.60 |
| 2025-09-08 | 17.08 |
| 2025-09-05 | 16.10 |
| 2025-09-04 | 14.49 |
| 2025-09-03 | 15.74 |
| 2025-09-02 | 16.37 |
| 2025-09-01 | 16.90 |
| 2025-08-29 | 14.49 |
| 2025-08-28 | 13.96 |
| 2025-08-27 | 14.85 |
| 2025-08-26 | 16.28 |
| 2025-08-25 | 17.80 |
| 2025-08-22 | 15.47 |
| 2025-08-21 | 14.49 |
| 2025-08-20 | 14.67 |
| 2025-08-19 | 14.49 |
| 2025-08-18 | 14.67 |
| 2025-08-15 | 15.30 |
| 2025-08-14 | 16.28 |
| 2025-08-13 | 16.55 |
| 2025-08-12 | 13.87 |
| 2025-08-11 | 13.51 |
| 2025-08-08 | 13.42 |
| 2025-08-07 | 14.22 |
| 2025-08-06 | 13.60 |
| 2025-08-05 | 13.33 |
| 2025-08-04 | 12.61 |
| 2025-08-01 | 11.63 |
| 2025-07-31 | 12.88 |
| 2025-07-30 | 14.67 |
| 2025-07-29 | 16.28 |
| 2025-07-28 | 16.46 |
| 2025-07-25 | 15.65 |
| 2025-07-24 | 16.90 |
| 2025-07-23 | 16.28 |
| 2025-07-22 | 14.40 |
| 2025-07-21 | 13.78 |
| 2025-07-18 | 13.15 |
| 2025-07-17 | 11.72 |
| 2025-07-16 | 11.63 |
| 2025-07-15 | 12.08 |
| 2025-07-14 | 10.38 |
| 2025-07-11 | 10.02 |
| 2025-07-10 | 9.58 |
| 2025-07-09 | 8.95 |
| 2025-07-08 | 10.11 |
| 2025-07-07 | 8.86 |
| 2025-07-04 | 9.04 |
| 2025-07-03 | 9.67 |
| 2025-07-02 | 10.11 |
| 2025-06-30 | 9.58 |
| 2025-06-27 | 10.38 |
| 2025-06-26 | 10.65 |
| 2025-06-25 | 11.27 |
| 2025-06-24 | 9.93 |
| 2025-06-23 | 7.70 |
| 2025-06-20 | 6.89 |
| 2025-06-19 | 5.64 |
| 2025-06-18 | 7.79 |
| 2025-06-17 | 9.04 |
| 2025-06-16 | 9.40 |
| 2025-06-13 | 8.41 |
| 2025-06-12 | 9.31 |
| 2025-06-11 | 10.56 |
| 2025-06-10 | 9.49 |
| 2025-06-09 | 9.49 |
| 2025-06-06 | 7.97 |
| 2025-06-05 | 8.15 |
| 2025-06-04 | 7.07 |
| 2025-06-03 | 6.45 |
| 2025-06-02 | 4.93 |
| 2025-05-30 | 5.37 |
| 2025-05-29 | 6.63 |
| 2025-05-28 | 5.29 |
| 2025-05-27 | 5.73 |
| 2025-05-26 | 5.11 |
| 2025-05-23 | 6.45 |
| 2025-05-22 | 6.18 |
| 2025-05-21 | 7.52 |
| 2025-05-20 | 6.72 |
| 2025-05-19 | 5.20 |
| 2025-05-16 | 5.29 |
| 2025-05-15 | 5.73 |
| 2025-05-14 | 6.45 |
| 2025-05-13 | 3.94 |
| 2025-05-12 | 6.09 |
| 2025-05-09 | 3.05 |
| 2025-05-08 | 2.51 |
| 2025-05-07 | 2.07 |
| 2025-05-06 | 2.07 |
| 2025-05-02 | 1.26 |
| 2025-04-30 | -0.52 |
| 2025-04-29 | -1.06 |
| 2025-04-28 | -1.24 |
| 2025-04-25 | -1.24 |
| 2025-04-24 | -1.68 |
| 2025-04-23 | -0.88 |
| 2025-04-22 | -3.10 |
| 2025-04-17 | -3.89 |
| 2025-04-16 | -5.58 |
| 2025-04-15 | -3.72 |
| 2025-04-14 | -3.89 |
| 2025-04-11 | -6.11 |
| 2025-04-10 | -7.08 |
| 2025-04-09 | -9.12 |
| 2025-04-08 | -10.09 |
| 2025-04-07 | -11.33 |
| 2025-04-03 | 2.39 |
| 2025-04-02 | 4.07 |
| 2025-04-01 | 3.98 |
| 2025-03-31 | 3.81 |
| 2025-03-28 | 4.96 |
| 2025-03-27 | 5.66 |
| 2025-03-26 | 5.22 |
| 2025-03-25 | 4.69 |
| 2025-03-24 | 7.08 |
| 2025-03-21 | 6.19 |
| 2025-03-20 | 8.58 |
| 2025-03-19 | 10.97 |
| 2025-03-18 | 10.80 |
| 2025-03-17 | 8.23 |
| 2025-03-14 | 7.35 |
| 2025-03-13 | 5.13 |
| 2025-03-12 | 6.11 |
| 2025-03-11 | 6.37 |
| 2025-03-10 | 6.55 |
| 2025-03-07 | 8.50 |
| 2025-03-06 | 8.94 |
| 2025-03-05 | 5.31 |
| 2025-03-04 | 2.39 |
| 2025-03-03 | 2.74 |
| 2025-02-28 | 2.48 |
| 2025-02-27 | 5.93 |
| 2025-02-26 | 6.02 |
| 2025-02-25 | 2.83 |
| 2025-02-24 | 4.16 |
| 2025-02-21 | 4.78 |
| 2025-02-20 | 0.71 |
| 2025-02-19 | 2.39 |
| 2025-02-18 | 2.57 |
| 2025-02-17 | 0.97 |
| 2025-02-14 | 0.97 |
| 2025-02-13 | -2.65 |
| 2025-02-12 | -2.39 |
| 2025-02-11 | -4.78 |
| 2025-02-10 | -3.89 |
| 2025-02-07 | -5.58 |
| 2025-02-06 | -6.64 |
| 2025-02-05 | -7.96 |
| 2025-02-04 | -7.08 |
| 2025-02-03 | -9.56 |
| 2025-01-28 | -9.56 |
| 2025-01-27 | -9.73 |
| 2025-01-24 | -10.35 |
| 2025-01-23 | -11.95 |
| 2025-01-22 | -11.64 |
| 2025-01-21 | -10.09 |
| 2025-01-20 | -10.97 |
| 2025-01-17 | -12.43 |
| 2025-01-16 | -12.61 |
| 2025-01-15 | -13.81 |
| 2025-01-14 | -13.98 |
| 2025-01-13 | -15.53 |
| 2025-01-10 | -14.73 |
| 2025-01-09 | -14.03 |
| 2025-01-08 | -13.85 |
| 2025-01-07 | -13.14 |
| 2025-01-06 | -12.04 |
| 2025-01-03 | -11.77 |
| 2025-01-02 | -12.48 |
| 2024-12-31 | -10.35 |
| 2024-12-30 | -10.71 |
| 2024-12-27 | -10.53 |
| 2024-12-24 | -10.18 |
| 2024-12-23 | -11.42 |
| 2024-12-20 | -11.99 |
| 2024-12-19 | -11.86 |
| 2024-12-18 | -11.33 |
| 2024-12-17 | -11.95 |
| 2024-12-16 | -11.81 |
| 2024-12-13 | -11.15 |
| 2024-12-12 | -9.12 |
| 2024-12-11 | -10.09 |
| 2024-12-10 | -9.38 |
| 2024-12-09 | -9.03 |
| 2024-12-06 | -11.33 |
| 2024-12-05 | -12.74 |
| 2024-12-04 | -12.04 |
| 2024-12-03 | -12.04 |
| 2024-12-02 | -12.65 |
| 2024-11-29 | -13.27 |
| 2024-11-28 | -13.72 |
| 2024-11-27 | -12.57 |
| 2024-11-26 | -14.73 |
| 2024-11-25 | -14.65 |
| 2024-11-22 | -14.42 |
| 2024-11-21 | -12.74 |
| 2024-11-20 | -12.30 |
| 2024-11-19 | -12.43 |
| 2024-11-18 | -12.79 |
| 2024-11-15 | -13.50 |
| 2024-11-14 | -13.50 |
| 2024-11-13 | -11.77 |
| 2024-11-12 | -11.64 |
| 2024-11-11 | -9.03 |
| 2024-11-08 | -7.88 |
| 2024-11-07 | -6.73 |
| 2024-11-06 | -8.67 |
| 2024-11-05 | -6.55 |
| 2024-11-04 | -8.50 |
| 2024-11-01 | -8.76 |
| 2024-10-31 | -9.47 |
| 2024-10-30 | -9.47 |
| 2024-10-29 | -7.96 |
| 2024-10-28 | -8.39 |
| 2024-10-25 | -8.31 |
| 2024-10-24 | -8.82 |
| 2024-10-23 | -7.71 |
| 2024-10-22 | -8.82 |
| 2024-10-21 | -8.91 |
| 2024-10-18 | -7.62 |
| 2024-10-17 | -10.80 |
| 2024-10-16 | -9.86 |
| 2024-10-15 | -9.51 |
| 2024-10-14 | -6.33 |
| 2024-10-10 | -5.64 |
| 2024-10-09 | -8.39 |
| 2024-10-08 | -7.02 |
| 2024-10-07 | 2.26 |
| 2024-10-04 | 0.80 |
| 2024-10-03 | -1.95 |
| 2024-10-02 | -0.57 |
| 2024-09-30 | -6.25 |
| 2024-09-27 | -8.31 |
| 2024-09-26 | -11.23 |
| 2024-09-25 | -14.75 |
| 2024-09-24 | -15.18 |
| 2024-09-23 | -18.58 |
| 2024-09-20 | -18.62 |
| 2024-09-19 | -19.57 |
| 2024-09-17 | -21.16 |
| 2024-09-16 | -22.10 |
| 2024-09-13 | -22.36 |
| 2024-09-12 | -22.92 |
| 2024-09-11 | -23.65 |
| 2024-09-10 | -23.05 |
| 2024-09-09 | -23.35 |
| 2024-09-05 | -22.27 |
| 2024-09-04 | -22.32 |
| 2024-09-03 | -21.46 |
| 2024-09-02 | -21.37 |
| 2024-08-30 | -20.04 |
| 2024-08-29 | -21.07 |
| 2024-08-28 | -21.37 |
| 2024-08-27 | -20.64 |
| 2024-08-26 | -21.07 |
| 2024-08-23 | -21.76 |
| 2024-08-22 | -21.71 |
| 2024-08-21 | -22.83 |
| 2024-08-20 | -22.32 |
| 2024-08-19 | -22.01 |
| 2024-08-16 | -22.62 |
| 2024-08-15 | -23.99 |
| 2024-08-14 | -24.12 |
| 2024-08-13 | -23.82 |
| 2024-08-12 | -24.12 |
| 2024-08-09 | -24.12 |
| 2024-08-08 | -25.07 |
| 2024-08-07 | -25.11 |
| 2024-08-06 | -26.10 |
| 2024-08-05 | -25.88 |
| 2024-08-02 | -24.76 |
| 2024-08-01 | -23.30 |
| 2024-07-31 | -22.83 |
| 2024-07-30 | -24.59 |
| 2024-07-29 | -23.35 |
| 2024-07-26 | -24.59 |
| 2024-07-25 | -24.51 |
| 2024-07-24 | -23.17 |
| 2024-07-23 | -22.57 |
| 2024-07-22 | -21.71 |
| 2024-07-19 | -22.75 |
| 2024-07-18 | -21.24 |
| 2024-07-17 | -21.46 |
| 2024-07-16 | -21.46 |
| 2024-07-15 | -20.17 |
| 2024-07-12 | -18.96 |
| 2024-07-11 | -20.94 |
| 2024-07-10 | -22.57 |
| 2024-07-09 | -22.44 |
| 2024-07-08 | -22.32 |
| 2024-07-05 | -21.54 |
| 2024-07-04 | -20.47 |
| 2024-07-03 | -20.94 |
| 2024-07-02 | -21.84 |
| 2024-06-28 | -22.14 |
| 2024-06-27 | -22.10 |
| 2024-06-26 | -20.64 |
| 2024-06-25 | -20.81 |
| 2024-06-24 | -20.94 |
| 2024-06-21 | -20.94 |
| 2024-06-20 | -19.61 |
| 2024-06-19 | -19.18 |
| 2024-06-18 | -21.41 |
| 2024-06-17 | -21.37 |
| 2024-06-14 | -21.50 |
| 2024-06-13 | -20.68 |
| 2024-06-12 | -21.41 |
| 2024-06-11 | -20.51 |
| 2024-06-07 | -19.82 |
| 2024-06-06 | -19.39 |
| 2024-06-05 | -19.82 |
| 2024-06-04 | -19.82 |
| 2024-06-03 | -20.00 |
| 2024-05-31 | -21.37 |
| 2024-05-30 | -20.68 |
| 2024-05-29 | -19.61 |
| 2024-05-28 | -18.28 |
| 2024-05-27 | -18.36 |
| 2024-05-24 | -19.26 |
| 2024-05-23 | -18.28 |
| 2024-05-22 | -16.90 |
| 2024-05-21 | -16.86 |
| 2024-05-20 | -14.88 |
| 2024-05-17 | -15.27 |
| 2024-05-16 | -16.09 |
| 2024-05-14 | -17.37 |
| 2024-05-13 | -17.20 |
| 2024-05-10 | -17.85 |
| 2024-05-09 | -19.78 |
| 2024-05-08 | -20.90 |
| 2024-05-07 | -20.25 |
| 2024-05-06 | -19.74 |
| 2024-05-03 | -20.25 |
| 2024-05-02 | -21.33 |
| 2024-04-30 | -23.35 |
| 2024-04-29 | -23.43 |
| 2024-04-26 | -23.73 |
| 2024-04-25 | -25.40 |
| 2024-04-24 | -25.74 |
| 2024-04-23 | -27.31 |
| 2024-04-22 | -28.80 |
| 2024-04-19 | -29.83 |
| 2024-04-18 | -29.14 |
| 2024-04-17 | -29.78 |
| 2024-04-16 | -29.74 |
| 2024-04-15 | -28.34 |
| 2024-04-12 | -27.70 |
| 2024-04-11 | -26.12 |
| 2024-04-10 | -25.91 |
| 2024-04-09 | -27.23 |
| 2024-04-08 | -27.70 |
| 2024-04-05 | -27.82 |
| 2024-04-03 | -27.82 |
| 2024-04-02 | -26.93 |
| 2024-03-28 | -28.63 |
| 2024-03-27 | -29.19 |
| 2024-03-26 | -28.25 |
| 2024-03-25 | -28.93 |
| 2024-03-22 | -28.80 |
| 2024-03-21 | -27.14 |
| 2024-03-20 | -28.55 |
| 2024-03-19 | -28.63 |
| 2024-03-18 | -27.74 |
| 2024-03-15 | -27.78 |
| 2024-03-14 | -26.84 |
| 2024-03-13 | -26.20 |
| 2024-03-12 | -26.20 |
| 2024-03-11 | -28.46 |
| 2024-03-08 | -29.44 |
| 2024-03-07 | -30.04 |
| 2024-03-06 | -29.27 |
| 2024-03-05 | -30.55 |
| 2024-03-04 | -28.68 |
| 2024-03-01 | -28.76 |
| 2024-02-29 | -29.14 |
| 2024-02-28 | -28.93 |
| 2024-02-27 | -27.74 |
| 2024-02-26 | -28.55 |
| 2024-02-23 | -28.08 |
| 2024-02-22 | -27.91 |
| 2024-02-21 | -29.06 |
| 2024-02-20 | -30.21 |
| 2024-02-19 | -30.59 |
| 2024-02-16 | -29.70 |
| 2024-02-15 | -31.49 |
| 2024-02-14 | -31.74 |
| 2024-02-09 | -32.43 |
| 2024-02-08 | -31.83 |
| 2024-02-07 | -30.98 |
| 2024-02-06 | -30.64 |
| 2024-02-05 | -33.41 |
| 2024-02-02 | -33.28 |
| 2024-02-01 | -32.94 |
| 2024-01-31 | -33.45 |
| 2024-01-30 | -32.55 |
| 2024-01-29 | -30.85 |
| 2024-01-26 | -31.40 |
| 2024-01-25 | -30.34 |
| 2024-01-24 | -31.57 |
| 2024-01-23 | -34.04 |
| 2024-01-22 | -35.62 |
| 2024-01-19 | -34.21 |
| 2024-01-18 | -33.83 |
| 2024-01-17 | -34.39 |
| 2024-01-16 | -31.83 |
| 2024-01-15 | -30.21 |
| 2024-01-12 | -30.17 |
| 2024-01-11 | -29.87 |
| 2024-01-10 | -30.76 |
| 2024-01-09 | -30.38 |
| 2024-01-08 | -30.29 |
| 2024-01-05 | -28.93 |
| 2024-01-04 | -28.38 |
| 2024-01-03 | -28.46 |
| 2024-01-02 | -27.82 |
| 2023-12-29 | -26.76 |
| 2023-12-28 | -26.59 |
| 2023-12-27 | -28.59 |
| 2023-12-22 | -29.83 |
| 2023-12-21 | -28.51 |
| 2023-12-20 | -28.59 |
| 2023-12-19 | -29.14 |
| 2023-12-18 | -28.59 |
| 2023-12-15 | -27.82 |
| 2023-12-14 | -29.53 |
| 2023-12-13 | -30.29 |
| 2023-12-12 | -29.66 |
| 2023-12-11 | -30.38 |
| 2023-12-08 | -29.87 |
| 2023-12-07 | -29.83 |
| 2023-12-06 | -29.32 |
| 2023-12-05 | -29.87 |
| 2023-12-04 | -28.46 |
| 2023-12-01 | -27.70 |
| 2023-11-30 | -26.76 |
| 2023-11-29 | -27.01 |
| 2023-11-28 | -25.44 |
| 2023-11-27 | -24.71 |
| 2023-11-24 | -24.63 |
| 2023-11-23 | -23.05 |
| 2023-11-22 | -23.90 |
| 2023-11-21 | -23.99 |
| 2023-11-20 | -23.73 |
| 2023-11-17 | -25.14 |
| 2023-11-16 | -23.52 |
| 2023-11-15 | -22.46 |
| 2023-11-14 | -25.31 |
| 2023-11-13 | -25.18 |
| 2023-11-10 | -26.25 |
| 2023-11-09 | -24.88 |
| 2023-11-08 | -24.80 |
| 2023-11-07 | -24.33 |
| 2023-11-06 | -23.01 |
| 2023-11-03 | -24.33 |
| 2023-11-02 | -26.16 |
| 2023-11-01 | -26.76 |
| 2023-10-31 | -26.63 |
| 2023-10-30 | -25.31 |
| 2023-10-27 | -25.31 |
| 2023-10-26 | -26.92 |
| 2023-10-25 | -26.71 |
| 2023-10-24 | -27.29 |
| 2023-10-20 | -26.51 |
| 2023-10-19 | -26.01 |
| 2023-10-18 | -24.07 |
| 2023-10-17 | -23.99 |
| 2023-10-16 | -24.53 |
| 2023-10-13 | -23.82 |
| 2023-10-12 | -22.09 |
| 2023-10-11 | -23.37 |
| 2023-10-10 | -24.32 |
| 2023-10-09 | -24.94 |
| 2023-10-06 | -25.06 |
| 2023-10-05 | -26.30 |
| 2023-10-04 | -26.43 |
| 2023-10-03 | -25.89 |
| 2023-09-29 | -23.82 |
| 2023-09-28 | -25.64 |
| 2023-09-27 | -24.61 |
| 2023-09-26 | -25.27 |
| 2023-09-25 | -24.24 |
| 2023-09-22 | -22.75 |
| 2023-09-21 | -24.48 |
| 2023-09-20 | -23.53 |
| 2023-09-19 | -23.04 |
| 2023-09-18 | -23.41 |
| 2023-09-15 | -22.34 |
| 2023-09-14 | -22.75 |
| 2023-09-13 | -22.96 |
| 2023-09-12 | -22.91 |
| 2023-09-11 | -22.67 |
| 2023-09-07 | -22.38 |
| 2023-09-06 | -21.43 |
| 2023-09-05 | -21.43 |
| 2023-09-04 | -19.77 |
| 2023-08-31 | -21.80 |
| 2023-08-30 | -21.51 |
| 2023-08-29 | -21.39 |
| 2023-08-28 | -22.96 |
| 2023-08-25 | -23.53 |
| 2023-08-24 | -22.50 |
| 2023-08-23 | -23.95 |
| 2023-08-22 | -24.32 |
| 2023-08-21 | -25.02 |
| 2023-08-18 | -23.66 |
| 2023-08-17 | -22.01 |
| 2023-08-16 | -22.13 |
| 2023-08-15 | -21.05 |
| 2023-08-14 | -20.27 |
| 2023-08-11 | -18.95 |
| 2023-08-10 | -18.29 |
| 2023-08-09 | -18.37 |
| 2023-08-08 | -18.66 |
| 2023-08-07 | -17.21 |
| 2023-08-04 | -17.21 |
| 2023-08-03 | -17.79 |
| 2023-08-02 | -17.42 |
| 2023-08-01 | -15.15 |
| 2023-07-31 | -15.15 |
| 2023-07-28 | -15.64 |
| 2023-07-27 | -16.88 |
| 2023-07-26 | -17.96 |
| 2023-07-25 | -17.71 |
| 2023-07-24 | -20.85 |
| 2023-07-21 | -19.07 |
| 2023-07-20 | -19.86 |
| 2023-07-19 | -19.69 |
| 2023-07-18 | -19.40 |
| 2023-07-14 | -17.79 |
| 2023-07-13 | -18.00 |
| 2023-07-12 | -20.02 |
| 2023-07-11 | -20.93 |
| 2023-07-10 | -21.59 |
| 2023-07-07 | -22.09 |
| 2023-07-06 | -21.43 |
| 2023-07-05 | -19.57 |
| 2023-07-04 | -18.37 |
| 2023-07-03 | -18.87 |
| 2023-06-30 | -20.48 |
| 2023-06-29 | -20.39 |
| 2023-06-28 | -19.32 |
| 2023-06-27 | -19.53 |
| 2023-06-26 | -20.89 |
| 2023-06-23 | -20.60 |
| 2023-06-21 | -19.24 |
| 2023-06-20 | -17.71 |
| 2023-06-19 | -16.55 |
| 2023-06-16 | -15.97 |
| 2023-06-15 | -16.80 |
| 2023-06-14 | -18.62 |
| 2023-06-13 | -18.08 |
| 2023-06-12 | -18.62 |
| 2023-06-09 | -18.78 |
| 2023-06-08 | -19.24 |
| 2023-06-07 | -19.49 |
| 2023-06-06 | -20.23 |
| 2023-06-05 | -20.06 |
| 2023-06-02 | -20.72 |
| 2023-06-01 | -23.86 |
| 2023-05-31 | -23.66 |
| 2023-05-30 | -22.25 |
| 2023-05-29 | -22.42 |
| 2023-05-25 | -21.63 |
| 2023-05-24 | -20.23 |
| 2023-05-23 | -19.03 |
| 2023-05-22 | -18.04 |
| 2023-05-19 | -19.03 |
| 2023-05-18 | -17.87 |
| 2023-05-17 | -18.66 |
| 2023-05-16 | -16.88 |
| 2023-05-15 | -16.88 |
| 2023-05-12 | -18.41 |
| 2023-05-11 | -17.96 |
| 2023-05-10 | -17.92 |
| 2023-05-09 | -17.54 |
| 2023-05-08 | -15.73 |
| 2023-05-05 | -16.72 |
| 2023-05-04 | -17.13 |
| 2023-05-03 | -18.29 |
| 2023-05-02 | -17.42 |
| 2023-04-28 | -17.38 |
| 2023-04-27 | -17.63 |
| 2023-04-26 | -18.08 |
| 2023-04-25 | -18.53 |
| 2023-04-24 | -17.13 |
| 2023-04-21 | -16.80 |
| 2023-04-20 | -15.32 |
| 2023-04-19 | -15.49 |
| 2023-04-18 | -14.34 |
| 2023-04-17 | -13.60 |
| 2023-04-14 | -14.91 |
| 2023-04-13 | -15.49 |
| 2023-04-12 | -15.65 |
| 2023-04-11 | -14.83 |
| 2023-04-06 | -15.57 |
| 2023-04-04 | -15.82 |
| 2023-04-03 | -15.32 |
| 2023-03-31 | -15.41 |
| 2023-03-30 | -15.65 |
| 2023-03-29 | -16.23 |
| 2023-03-28 | -17.79 |
| 2023-03-27 | -18.74 |
| 2023-03-24 | -17.38 |
| 2023-03-23 | -16.72 |
| 2023-03-22 | -18.61 |
| 2023-03-21 | -20.01 |
| 2023-03-20 | -21.04 |
| 2023-03-17 | -18.86 |
| 2023-03-16 | -20.13 |
| 2023-03-15 | -18.69 |
| 2023-03-14 | -20.01 |
| 2023-03-13 | -18.12 |
| 2023-03-10 | -19.89 |
| 2023-03-09 | -17.13 |
| 2023-03-08 | -16.80 |
| 2023-03-07 | -14.83 |
| 2023-03-06 | -14.50 |
| 2023-03-03 | -14.58 |
| 2023-03-02 | -15.32 |
| 2023-03-01 | -14.67 |
| 2023-02-28 | -17.83 |
| 2023-02-27 | -17.46 |
| 2023-02-24 | -16.80 |
| 2023-02-23 | -15.82 |
| 2023-02-22 | -15.57 |
| 2023-02-21 | -15.00 |
| 2023-02-20 | -13.68 |
| 2023-02-17 | -14.17 |
| 2023-02-16 | -13.10 |
| 2023-02-15 | -13.93 |
| 2023-02-14 | -12.69 |
| 2023-02-13 | -12.28 |
| 2023-02-10 | -12.45 |
| 2023-02-09 | -10.56 |
| 2023-02-08 | -11.95 |
| 2023-02-07 | -11.95 |
| 2023-02-06 | -12.20 |
| 2023-02-03 | -10.47 |
| 2023-02-02 | -9.24 |
| 2023-02-01 | -8.83 |
| 2023-01-31 | -9.57 |
| 2023-01-30 | -8.67 |
| 2023-01-27 | -6.36 |
| 2023-01-26 | -6.61 |
| 2023-01-20 | -8.83 |
| 2023-01-19 | -10.47 |
| 2023-01-18 | -10.31 |
| 2023-01-17 | -10.80 |
| 2023-01-16 | -10.23 |
| 2023-01-13 | -10.15 |
| 2023-01-12 | -11.05 |
| 2023-01-11 | -11.30 |
| 2023-01-10 | -11.79 |
| 2023-01-09 | -11.62 |
| 2023-01-06 | -13.19 |
| 2023-01-05 | -12.94 |
| 2023-01-04 | -14.01 |
| 2023-01-03 | -16.72 |
| 2022-12-30 | -18.12 |
| 2022-12-29 | -18.41 |
| 2022-12-28 | -17.63 |
| 2022-12-23 | -19.02 |
| 2022-12-22 | -18.65 |
| 2022-12-21 | -20.71 |
| 2022-12-20 | -21.04 |
| 2022-12-19 | -19.80 |
| 2022-12-16 | -19.35 |
| 2022-12-15 | -19.80 |
| 2022-12-14 | -18.61 |
| 2022-12-13 | -18.90 |
| 2022-12-12 | -19.52 |
| 2022-12-09 | -17.79 |
| 2022-12-08 | -19.60 |
| 2022-12-07 | -21.98 |
| 2022-12-06 | -19.52 |
| 2022-12-05 | -19.56 |
| 2022-12-02 | -22.85 |
| 2022-12-01 | -22.23 |
| 2022-11-30 | -23.13 |
| 2022-11-29 | -24.70 |
| 2022-11-28 | -28.40 |
| 2022-11-25 | -27.33 |
| 2022-11-24 | -26.92 |
| 2022-11-23 | -27.57 |
| 2022-11-22 | -27.98 |
| 2022-11-21 | -26.96 |
| 2022-11-18 | -25.68 |
| 2022-11-17 | -25.39 |
| 2022-11-16 | -24.53 |
| 2022-11-15 | -24.16 |
| 2022-11-14 | -27.24 |
| 2022-11-11 | -28.40 |
| 2022-11-10 | -33.41 |
| 2022-11-09 | -32.34 |
| 2022-11-08 | -31.48 |
| 2022-11-07 | -31.44 |
| 2022-11-04 | -33.29 |
| 2022-11-03 | -36.62 |
| 2022-11-02 | -34.60 |
| 2022-11-01 | -36.08 |
| 2022-10-31 | -39.08 |
| 2022-10-28 | -38.59 |
| 2022-10-27 | -36.25 |
| 2022-10-26 | -36.64 |
| 2022-10-25 | -37.24 |
| 2022-10-24 | -37.24 |
| 2022-10-21 | -33.07 |
| 2022-10-20 | -32.87 |
| 2022-10-19 | -31.88 |
| 2022-10-18 | -30.34 |
| 2022-10-17 | -31.60 |
| 2022-10-14 | -31.64 |
| 2022-10-13 | -32.32 |
| 2022-10-12 | -31.17 |
| 2022-10-11 | -30.61 |
| 2022-10-10 | -29.18 |
| 2022-10-07 | -27.08 |
| 2022-10-06 | -25.97 |
| 2022-10-05 | -25.69 |
| 2022-10-03 | -29.74 |
| 2022-09-30 | -29.03 |
| 2022-09-29 | -29.38 |
| 2022-09-28 | -28.99 |
| 2022-09-27 | -26.53 |
| 2022-09-26 | -26.61 |
| 2022-09-23 | -26.29 |
| 2022-09-22 | -25.38 |
| 2022-09-21 | -24.19 |
| 2022-09-20 | -22.88 |
| 2022-09-19 | -23.87 |
| 2022-09-16 | -23.04 |
| 2022-09-15 | -22.40 |
| 2022-09-14 | -22.64 |
| 2022-09-13 | -20.77 |
| 2022-09-09 | -20.66 |
| 2022-09-08 | -22.72 |
| 2022-09-07 | -21.96 |
| 2022-09-06 | -21.41 |
| 2022-09-05 | -21.45 |
| 2022-09-02 | -20.50 |
| 2022-09-01 | -19.86 |
| 2022-08-31 | -18.67 |
| 2022-08-30 | -18.67 |
| 2022-08-29 | -18.59 |
| 2022-08-26 | -17.88 |
| 2022-08-25 | -18.67 |
| 2022-08-24 | -21.45 |
| 2022-08-23 | -20.50 |
| 2022-08-22 | -19.54 |
| 2022-08-19 | -19.39 |
| 2022-08-18 | -19.54 |
| 2022-08-17 | -18.99 |
| 2022-08-16 | -19.31 |
| 2022-08-15 | -18.35 |
| 2022-08-12 | -17.80 |
| 2022-08-11 | -18.35 |
| 2022-08-10 | -20.10 |
| 2022-08-09 | -18.67 |
| 2022-08-08 | -18.43 |
| 2022-08-05 | -17.88 |
| 2022-08-04 | -17.96 |
| 2022-08-03 | -19.54 |
| 2022-08-02 | -19.86 |
| 2022-08-01 | -17.96 |
| 2022-07-29 | -17.96 |
| 2022-07-28 | -16.21 |
| 2022-07-27 | -15.89 |
| 2022-07-26 | -14.86 |
| 2022-07-25 | -16.21 |
| 2022-07-22 | -16.29 |
| 2022-07-21 | -16.37 |
| 2022-07-20 | -14.94 |
| 2022-07-19 | -15.82 |
| 2022-07-18 | -15.26 |
| 2022-07-15 | -17.32 |
| 2022-07-14 | -15.74 |
| 2022-07-13 | -15.34 |
| 2022-07-12 | -15.26 |
| 2022-07-11 | -14.15 |
| 2022-07-08 | -11.85 |
| 2022-07-07 | -12.01 |
| 2022-07-06 | -12.64 |
| 2022-07-05 | -11.45 |
| 2022-07-04 | -11.61 |
| 2022-06-30 | -11.61 |
| 2022-06-29 | -11.21 |
| 2022-06-28 | -9.86 |
| 2022-06-27 | -10.42 |
| 2022-06-24 | -12.56 |
| 2022-06-23 | -14.23 |
| 2022-06-22 | -15.34 |
| 2022-06-21 | -13.20 |
| 2022-06-20 | -14.63 |
| 2022-06-17 | -14.86 |
| 2022-06-16 | -16.05 |
| 2022-06-15 | -14.15 |
| 2022-06-14 | -15.26 |
| 2022-06-13 | -15.34 |
| 2022-06-10 | -12.24 |
| 2022-06-09 | -12.09 |
| 2022-06-08 | -11.69 |
| 2022-06-07 | -13.51 |
| 2022-06-06 | -13.12 |
| 2022-06-02 | -15.34 |
| 2022-06-01 | -14.63 |
| 2022-05-31 | -14.23 |
| 2022-05-30 | -15.42 |
| 2022-05-27 | -17.01 |
| 2022-05-26 | -19.47 |
| 2022-05-25 | -19.15 |
| 2022-05-24 | -19.39 |
| 2022-05-23 | -18.20 |
| 2022-05-20 | -17.24 |
| 2022-05-19 | -19.54 |
| 2022-05-18 | -17.72 |
| 2022-05-17 | -17.80 |
| 2022-05-16 | -20.42 |
| 2022-05-13 | -20.66 |
| 2022-05-12 | -22.76 |
| 2022-05-11 | -20.81 |
| 2022-05-10 | -21.77 |
| 2022-05-06 | -20.10 |
| 2022-05-05 | -17.16 |
| 2022-05-04 | -16.77 |
| 2022-05-03 | -15.82 |
| 2022-04-29 | -15.82 |
| 2022-04-28 | -19.15 |
| 2022-04-27 | -20.42 |
| 2022-04-26 | -20.42 |
| 2022-04-25 | -20.34 |
| 2022-04-22 | -17.65 |
| 2022-04-21 | -17.49 |
| 2022-04-20 | -16.54 |
| 2022-04-19 | -16.15 |
| 2022-04-14 | -14.17 |
| 2022-04-13 | -14.73 |
| 2022-04-12 | -14.96 |
| 2022-04-11 | -15.36 |
| 2022-04-08 | -12.67 |
| 2022-04-07 | -12.99 |
| 2022-04-06 | -12.04 |
| 2022-04-04 | -10.30 |
| 2022-04-01 | -12.04 |
| 2022-03-31 | -11.96 |
| 2022-03-30 | -11.49 |
| 2022-03-29 | -12.59 |
| 2022-03-28 | -13.54 |
| 2022-03-25 | -14.73 |
| 2022-03-24 | -12.51 |
| 2022-03-23 | -11.80 |
| 2022-03-22 | -12.75 |
| 2022-03-21 | -15.44 |
| 2022-03-18 | -14.41 |
| 2022-03-17 | -14.33 |
| 2022-03-16 | -20.02 |
| 2022-03-15 | -26.31 |
| 2022-03-14 | -21.76 |
| 2022-03-11 | -17.81 |
| 2022-03-10 | -16.62 |
| 2022-03-09 | -17.89 |
| 2022-03-08 | -17.49 |
| 2022-03-07 | -16.15 |
| 2022-03-04 | -12.83 |
| 2022-03-03 | -10.54 |
| 2022-03-02 | -11.09 |
| 2022-03-01 | -9.59 |
| 2022-02-28 | -9.59 |
| 2022-02-25 | -9.43 |
| 2022-02-24 | -8.88 |
| 2022-02-23 | -5.95 |
| 2022-02-22 | -6.67 |
| 2022-02-21 | -3.82 |
| 2022-02-18 | -3.27 |
| 2022-02-17 | -1.53 |
| 2022-02-16 | -1.92 |
| 2022-02-15 | -3.35 |
| 2022-02-14 | -2.48 |
| 2022-02-11 | -1.13 |
| 2022-02-10 | -1.06 |
| 2022-02-09 | -1.37 |
| 2022-02-08 | -3.27 |
| 2022-02-07 | -2.48 |
| 2022-02-04 | -2.40 |
| 2022-01-31 | -5.24 |
| 2022-01-28 | -6.43 |
| 2022-01-27 | -5.48 |
| 2022-01-26 | -3.58 |
| 2022-01-25 | -3.58 |
| 2022-01-24 | -2.00 |
| 2022-01-21 | -0.98 |
| 2022-01-20 | -0.90 |
| 2022-01-19 | -4.30 |
| 2022-01-18 | -4.14 |
| 2022-01-17 | -3.82 |
| 2022-01-14 | -3.27 |
| 2022-01-13 | -2.95 |
| 2022-01-12 | -3.19 |
| 2022-01-11 | -5.72 |
| 2022-01-10 | -5.80 |
| 2022-01-07 | -6.59 |
| 2022-01-06 | -8.25 |
| 2022-01-05 | -8.96 |
| 2022-01-04 | -7.38 |
| 2022-01-03 | -7.54 |
| 2021-12-31 | -7.06 |
| 2021-12-30 | -8.01 |
| 2021-12-29 | -8.33 |
| 2021-12-28 | -7.46 |
| 2021-12-24 | -7.61 |
| 2021-12-23 | -7.77 |
| 2021-12-22 | -8.33 |
| 2021-12-21 | -8.72 |
| 2021-12-20 | -9.51 |
| 2021-12-17 | -7.77 |
| 2021-12-16 | -6.51 |
| 2021-12-15 | -6.82 |
| 2021-12-14 | -6.11 |
| 2021-12-13 | -4.61 |
| 2021-12-10 | -4.69 |
| 2021-12-09 | -3.66 |
| 2021-12-08 | -4.53 |
| 2021-12-07 | -4.61 |
| 2021-12-06 | -7.14 |
| 2021-12-03 | -5.48 |
| 2021-12-02 | -5.32 |
| 2021-12-01 | -5.80 |
| 2021-11-30 | -6.67 |
| 2021-11-29 | -4.61 |
| 2021-11-26 | -4.14 |
| 2021-11-25 | -1.53 |
| 2021-11-24 | -1.77 |
| 2021-11-23 | -1.92 |
| 2021-11-22 | -0.82 |
| 2021-11-19 | -0.50 |
| 2021-11-18 | 0.37 |
| 2021-11-17 | 1.87 |
| 2021-11-16 | 1.95 |
| 2021-11-15 | 1.00 |
| 2021-11-12 | 0.76 |
| 2021-11-11 | 0.53 |
| 2021-11-10 | -0.58 |
| 2021-11-09 | -1.37 |
| 2021-11-08 | -1.37 |
| 2021-11-05 | -0.90 |
| 2021-11-04 | 0.29 |
| 2021-11-03 | -0.58 |
| 2021-11-02 | -0.03 |
| 2021-11-01 | -0.03 |
| 2021-10-29 | 0.84 |
| 2021-10-28 | 1.32 |
| 2021-10-27 | 1.70 |
| 2021-10-26 | 3.25 |
| 2021-10-25 | 3.64 |
| 2021-10-22 | 3.56 |
| 2021-10-21 | 3.02 |
| 2021-10-20 | 3.79 |
| 2021-10-19 | 2.32 |
| 2021-10-18 | 1.01 |
| 2021-10-15 | 0.54 |
| 2021-10-12 | -0.93 |
| 2021-10-11 | 0.39 |
| 2021-10-08 | -1.39 |
| 2021-10-07 | -1.86 |
| 2021-10-06 | -4.72 |
| 2021-10-05 | -4.18 |
| 2021-10-04 | -4.33 |
| 2021-09-30 | -2.40 |
| 2021-09-29 | -2.01 |
| 2021-09-28 | -2.79 |
| 2021-09-27 | -3.95 |
| 2021-09-24 | -3.79 |
| 2021-09-23 | -2.55 |
| 2021-09-21 | -3.79 |
| 2021-09-20 | -4.18 |
| 2021-09-17 | -1.01 |
| 2021-09-16 | -1.86 |
| 2021-09-15 | -0.23 |
| 2021-09-14 | 1.24 |
| 2021-09-13 | 2.40 |
| 2021-09-10 | 3.87 |
| 2021-09-09 | 1.93 |
| 2021-09-08 | 4.10 |
| 2021-09-07 | 4.41 |
| 2021-09-06 | 3.56 |
| 2021-09-03 | 2.71 |
| 2021-09-02 | 3.33 |
| 2021-09-01 | 2.94 |
| 2021-08-31 | 2.24 |
| 2021-08-30 | 1.01 |
| 2021-08-27 | 0.46 |
| 2021-08-26 | 0.54 |
| 2021-08-25 | 1.63 |
| 2021-08-24 | 1.55 |
| 2021-08-23 | -0.62 |
| 2021-08-20 | -1.78 |
| 2021-08-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy