Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2025-09-05 | -24.42 |
| 2025-09-04 | -27.91 |
| 2025-09-03 | -30.23 |
| 2025-09-02 | -24.42 |
| 2025-09-01 | -25.58 |
| 2025-08-29 | -25.58 |
| 2025-08-28 | -34.88 |
| 2025-08-27 | -31.40 |
| 2025-08-26 | -44.19 |
| 2025-08-25 | -48.84 |
| 2025-08-22 | -51.16 |
| 2025-08-21 | -51.63 |
| 2025-08-20 | -49.07 |
| 2025-08-19 | -48.60 |
| 2025-08-18 | -46.74 |
| 2025-08-15 | -45.58 |
| 2025-08-14 | -45.58 |
| 2025-08-13 | -46.51 |
| 2025-08-12 | -46.05 |
| 2025-08-11 | -45.12 |
| 2025-08-08 | -45.12 |
| 2025-08-07 | -45.81 |
| 2025-08-06 | -44.65 |
| 2025-08-05 | -43.95 |
| 2025-08-04 | -47.21 |
| 2025-08-01 | -46.98 |
| 2025-07-31 | -45.58 |
| 2025-07-30 | -44.88 |
| 2025-07-29 | -44.88 |
| 2025-07-28 | -46.98 |
| 2025-07-25 | -44.88 |
| 2025-07-24 | -44.88 |
| 2025-07-23 | -46.05 |
| 2025-07-22 | -44.65 |
| 2025-07-21 | -44.65 |
| 2025-07-18 | -46.51 |
| 2025-07-17 | -47.21 |
| 2025-07-16 | -44.19 |
| 2025-07-15 | -48.84 |
| 2025-07-14 | -48.60 |
| 2025-07-11 | -57.21 |
| 2025-07-10 | -57.21 |
| 2025-07-09 | -56.74 |
| 2025-07-08 | -55.58 |
| 2025-07-07 | -60.23 |
| 2025-07-04 | -52.33 |
| 2025-07-03 | -48.84 |
| 2025-07-02 | -46.51 |
| 2025-06-30 | -44.65 |
| 2025-06-27 | -44.19 |
| 2025-06-26 | -43.95 |
| 2025-06-25 | -45.81 |
| 2025-06-24 | -45.35 |
| 2025-06-23 | -46.51 |
| 2025-06-20 | -48.60 |
| 2025-06-19 | -50.70 |
| 2025-06-18 | -48.14 |
| 2025-06-17 | -46.28 |
| 2025-06-16 | -45.58 |
| 2025-06-13 | -44.42 |
| 2025-06-12 | -43.95 |
| 2025-06-11 | -44.65 |
| 2025-06-10 | -44.65 |
| 2025-06-09 | -44.65 |
| 2025-06-06 | -43.95 |
| 2025-06-05 | -43.02 |
| 2025-06-04 | -44.19 |
| 2025-06-03 | -43.02 |
| 2025-06-02 | -42.33 |
| 2025-05-30 | -42.09 |
| 2025-05-29 | -43.95 |
| 2025-05-28 | -44.19 |
| 2025-05-27 | -41.86 |
| 2025-05-26 | -41.86 |
| 2025-05-23 | -41.86 |
| 2025-05-22 | -44.42 |
| 2025-05-21 | -43.95 |
| 2025-05-20 | -42.56 |
| 2025-05-19 | -42.09 |
| 2025-05-16 | -40.70 |
| 2025-05-15 | -44.42 |
| 2025-05-14 | -42.56 |
| 2025-05-13 | -42.79 |
| 2025-05-12 | -38.37 |
| 2025-05-09 | -41.86 |
| 2025-05-08 | -40.70 |
| 2025-05-07 | -41.86 |
| 2025-05-06 | -40.70 |
| 2025-05-02 | -41.86 |
| 2025-04-30 | -39.53 |
| 2025-04-29 | -39.53 |
| 2025-04-28 | -37.21 |
| 2025-04-25 | -40.70 |
| 2025-04-24 | -49.53 |
| 2025-04-23 | -46.05 |
| 2025-04-22 | -44.65 |
| 2025-04-17 | -44.88 |
| 2025-04-16 | -46.05 |
| 2025-04-15 | -43.02 |
| 2025-04-14 | -40.70 |
| 2025-04-11 | -45.35 |
| 2025-04-10 | -43.02 |
| 2025-04-09 | -39.53 |
| 2025-04-08 | -33.72 |
| 2025-04-07 | -33.72 |
| 2025-04-03 | -43.95 |
| 2025-04-02 | -55.35 |
| 2025-04-01 | -60.23 |
| 2025-03-31 | -60.47 |
| 2025-03-28 | -60.70 |
| 2025-03-27 | -59.30 |
| 2025-03-26 | -61.63 |
| 2025-03-25 | -61.16 |
| 2025-03-24 | -61.63 |
| 2025-03-21 | -60.47 |
| 2025-03-20 | -61.86 |
| 2025-03-19 | -63.49 |
| 2025-03-18 | -61.40 |
| 2025-03-17 | -60.00 |
| 2025-03-14 | -69.53 |
| 2025-03-13 | -68.60 |
| 2025-03-12 | -68.84 |
| 2025-03-11 | -64.88 |
| 2025-03-10 | -61.86 |
| 2025-03-07 | -64.65 |
| 2025-03-06 | -65.58 |
| 2025-03-05 | -63.72 |
| 2025-03-04 | 237.21 |
| 2025-03-03 | 255.81 |
| 2025-02-28 | 265.12 |
| 2025-02-27 | 267.44 |
| 2025-02-26 | 267.44 |
| 2025-02-25 | 267.44 |
| 2025-02-24 | 267.44 |
| 2025-02-21 | 272.09 |
| 2025-02-20 | 265.12 |
| 2025-02-19 | 269.77 |
| 2025-02-18 | 272.09 |
| 2025-02-17 | 279.07 |
| 2025-02-14 | 281.40 |
| 2025-02-13 | 283.72 |
| 2025-02-12 | 272.09 |
| 2025-02-11 | 293.02 |
| 2025-02-10 | 290.70 |
| 2025-02-07 | 295.35 |
| 2025-02-06 | 295.35 |
| 2025-02-05 | 300.00 |
| 2025-02-04 | 290.70 |
| 2025-02-03 | 295.35 |
| 2025-01-28 | 295.35 |
| 2025-01-27 | 272.09 |
| 2025-01-24 | 267.44 |
| 2025-01-23 | 272.09 |
| 2025-01-22 | 279.07 |
| 2025-01-21 | 281.40 |
| 2025-01-20 | 274.42 |
| 2025-01-17 | 295.35 |
| 2025-01-16 | 290.70 |
| 2025-01-15 | 283.72 |
| 2025-01-14 | 288.37 |
| 2025-01-13 | 297.67 |
| 2025-01-10 | 306.98 |
| 2025-01-09 | 304.65 |
| 2025-01-08 | 306.98 |
| 2025-01-07 | 306.98 |
| 2025-01-06 | 283.72 |
| 2025-01-03 | 318.60 |
| 2025-01-02 | 327.91 |
| 2024-12-31 | 327.91 |
| 2024-12-30 | 325.58 |
| 2024-12-27 | 323.26 |
| 2024-12-24 | 323.26 |
| 2024-12-23 | 290.70 |
| 2024-12-20 | 279.07 |
| 2024-12-19 | 276.74 |
| 2024-12-18 | 274.42 |
| 2024-12-17 | 276.74 |
| 2024-12-16 | 276.74 |
| 2024-12-13 | 276.74 |
| 2024-12-12 | 281.40 |
| 2024-12-11 | 283.72 |
| 2024-12-10 | 283.72 |
| 2024-12-09 | 288.37 |
| 2024-12-06 | 283.72 |
| 2024-12-05 | 295.35 |
| 2024-12-04 | 293.02 |
| 2024-12-03 | 290.70 |
| 2024-12-02 | 279.07 |
| 2024-11-29 | 276.74 |
| 2024-11-28 | 290.70 |
| 2024-11-27 | 290.70 |
| 2024-11-26 | 288.37 |
| 2024-11-25 | 276.74 |
| 2024-11-22 | 274.42 |
| 2024-11-21 | 286.05 |
| 2024-11-20 | 286.05 |
| 2024-11-19 | 286.05 |
| 2024-11-18 | 290.70 |
| 2024-11-15 | 300.00 |
| 2024-11-14 | 300.00 |
| 2024-11-13 | 300.00 |
| 2024-11-12 | 300.00 |
| 2024-11-11 | 295.35 |
| 2024-11-08 | 290.70 |
| 2024-11-07 | 288.37 |
| 2024-11-06 | 304.65 |
| 2024-11-05 | 297.67 |
| 2024-11-04 | 318.60 |
| 2024-11-01 | 318.60 |
| 2024-10-31 | 334.88 |
| 2024-10-30 | 337.21 |
| 2024-10-29 | 341.86 |
| 2024-10-28 | 341.86 |
| 2024-10-25 | 341.86 |
| 2024-10-24 | 355.81 |
| 2024-10-23 | 346.51 |
| 2024-10-22 | 365.12 |
| 2024-10-21 | 365.12 |
| 2024-10-18 | 334.88 |
| 2024-10-17 | 334.88 |
| 2024-10-16 | 334.88 |
| 2024-10-15 | 330.23 |
| 2024-10-14 | 330.23 |
| 2024-10-10 | 318.60 |
| 2024-10-09 | 316.28 |
| 2024-10-08 | 327.91 |
| 2024-10-07 | 346.51 |
| 2024-10-04 | 346.51 |
| 2024-10-03 | 362.79 |
| 2024-10-02 | 362.79 |
| 2024-09-30 | 365.12 |
| 2024-09-27 | 367.44 |
| 2024-09-26 | 372.09 |
| 2024-09-25 | 372.09 |
| 2024-09-24 | 360.47 |
| 2024-09-23 | 360.47 |
| 2024-09-20 | 369.77 |
| 2024-09-19 | 367.44 |
| 2024-09-17 | 381.40 |
| 2024-09-16 | 386.05 |
| 2024-09-13 | 381.40 |
| 2024-09-12 | 376.74 |
| 2024-09-11 | 367.44 |
| 2024-09-10 | 358.14 |
| 2024-09-09 | 358.14 |
| 2024-09-05 | 367.44 |
| 2024-09-04 | 383.72 |
| 2024-09-03 | 372.09 |
| 2024-09-02 | 386.05 |
| 2024-08-30 | 388.37 |
| 2024-08-29 | 397.67 |
| 2024-08-28 | 402.33 |
| 2024-08-27 | 395.35 |
| 2024-08-26 | 388.37 |
| 2024-08-23 | 372.09 |
| 2024-08-22 | 367.44 |
| 2024-08-21 | 383.72 |
| 2024-08-20 | 383.72 |
| 2024-08-19 | 388.37 |
| 2024-08-16 | 381.40 |
| 2024-08-15 | 367.44 |
| 2024-08-14 | 383.72 |
| 2024-08-13 | 372.09 |
| 2024-08-12 | 358.14 |
| 2024-08-09 | 351.16 |
| 2024-08-08 | 351.16 |
| 2024-08-07 | 353.49 |
| 2024-08-06 | 355.81 |
| 2024-08-05 | 341.86 |
| 2024-08-02 | 353.49 |
| 2024-08-01 | 348.84 |
| 2024-07-31 | 360.47 |
| 2024-07-30 | 365.12 |
| 2024-07-29 | 365.12 |
| 2024-07-26 | 362.79 |
| 2024-07-25 | 365.12 |
| 2024-07-24 | 362.79 |
| 2024-07-23 | 362.79 |
| 2024-07-22 | 365.12 |
| 2024-07-19 | 362.79 |
| 2024-07-18 | 372.09 |
| 2024-07-17 | 367.44 |
| 2024-07-16 | 365.12 |
| 2024-07-15 | 365.12 |
| 2024-07-12 | 372.09 |
| 2024-07-11 | 374.42 |
| 2024-07-10 | 369.77 |
| 2024-07-09 | 358.14 |
| 2024-07-08 | 358.14 |
| 2024-07-05 | 355.81 |
| 2024-07-04 | 362.79 |
| 2024-07-03 | 367.44 |
| 2024-07-02 | 372.09 |
| 2024-06-28 | 358.14 |
| 2024-06-27 | 358.14 |
| 2024-06-26 | 348.84 |
| 2024-06-25 | 360.47 |
| 2024-06-24 | 372.09 |
| 2024-06-21 | 372.09 |
| 2024-06-20 | 362.79 |
| 2024-06-19 | 367.44 |
| 2024-06-18 | 369.77 |
| 2024-06-17 | 376.74 |
| 2024-06-14 | 379.07 |
| 2024-06-13 | 362.79 |
| 2024-06-12 | 365.12 |
| 2024-06-11 | 369.77 |
| 2024-06-07 | 374.42 |
| 2024-06-06 | 365.12 |
| 2024-06-05 | 376.74 |
| 2024-06-04 | 365.12 |
| 2024-06-03 | 383.72 |
| 2024-05-31 | 365.12 |
| 2024-05-30 | 362.79 |
| 2024-05-29 | 353.49 |
| 2024-05-28 | 358.14 |
| 2024-05-27 | 362.79 |
| 2024-05-24 | 341.86 |
| 2024-05-23 | 365.12 |
| 2024-05-22 | 362.79 |
| 2024-05-21 | 362.79 |
| 2024-05-20 | 346.51 |
| 2024-05-17 | 379.07 |
| 2024-05-16 | 376.74 |
| 2024-05-14 | 365.12 |
| 2024-05-13 | 365.12 |
| 2024-05-10 | 362.79 |
| 2024-05-09 | 372.09 |
| 2024-05-08 | 369.77 |
| 2024-05-07 | 348.84 |
| 2024-05-06 | 353.49 |
| 2024-05-03 | 372.09 |
| 2024-05-02 | 369.77 |
| 2024-04-30 | 369.77 |
| 2024-04-29 | 376.74 |
| 2024-04-26 | 388.37 |
| 2024-04-25 | 395.35 |
| 2024-04-24 | 395.35 |
| 2024-04-23 | 395.35 |
| 2024-04-22 | 386.05 |
| 2024-04-19 | 386.05 |
| 2024-04-18 | 383.72 |
| 2024-04-17 | 374.42 |
| 2024-04-16 | 376.74 |
| 2024-04-15 | 374.42 |
| 2024-04-12 | 351.16 |
| 2024-04-11 | 351.16 |
| 2024-04-10 | 351.16 |
| 2024-04-09 | 362.79 |
| 2024-04-08 | 365.12 |
| 2024-04-05 | 353.49 |
| 2024-04-03 | 341.86 |
| 2024-04-02 | 330.23 |
| 2024-03-28 | 325.58 |
| 2024-03-27 | 316.28 |
| 2024-03-26 | 306.98 |
| 2024-03-25 | 295.35 |
| 2024-03-22 | 295.35 |
| 2024-03-21 | 295.35 |
| 2024-03-20 | 300.00 |
| 2024-03-19 | 300.00 |
| 2024-03-18 | 293.02 |
| 2024-03-15 | 306.98 |
| 2024-03-14 | 306.98 |
| 2024-03-13 | 306.98 |
| 2024-03-12 | 309.30 |
| 2024-03-11 | 309.30 |
| 2024-03-08 | 309.30 |
| 2024-03-07 | 302.33 |
| 2024-03-06 | 295.35 |
| 2024-03-05 | 302.33 |
| 2024-03-04 | 306.98 |
| 2024-03-01 | 297.67 |
| 2024-02-29 | 309.30 |
| 2024-02-28 | 311.63 |
| 2024-02-27 | 309.30 |
| 2024-02-26 | 306.98 |
| 2024-02-23 | 306.98 |
| 2024-02-22 | 309.30 |
| 2024-02-21 | 309.30 |
| 2024-02-20 | 311.63 |
| 2024-02-19 | 304.65 |
| 2024-02-16 | 295.35 |
| 2024-02-15 | 295.35 |
| 2024-02-14 | 311.63 |
| 2024-02-09 | 309.30 |
| 2024-02-08 | 309.30 |
| 2024-02-07 | 309.30 |
| 2024-02-06 | 306.98 |
| 2024-02-05 | 309.30 |
| 2024-02-02 | 302.33 |
| 2024-02-01 | 295.35 |
| 2024-01-31 | 297.67 |
| 2024-01-30 | 300.00 |
| 2024-01-29 | 304.65 |
| 2024-01-26 | 286.05 |
| 2024-01-25 | 262.79 |
| 2024-01-24 | 276.74 |
| 2024-01-23 | 241.86 |
| 2024-01-22 | 265.12 |
| 2024-01-19 | 265.12 |
| 2024-01-18 | 248.84 |
| 2024-01-17 | 220.93 |
| 2024-01-16 | 262.79 |
| 2024-01-15 | 267.44 |
| 2024-01-12 | 288.37 |
| 2024-01-11 | 288.37 |
| 2024-01-10 | 288.37 |
| 2024-01-09 | 288.37 |
| 2024-01-08 | 281.40 |
| 2024-01-05 | 283.72 |
| 2024-01-04 | 300.00 |
| 2024-01-03 | 297.67 |
| 2024-01-02 | 300.00 |
| 2023-12-29 | 304.65 |
| 2023-12-28 | 288.37 |
| 2023-12-27 | 274.42 |
| 2023-12-22 | 283.72 |
| 2023-12-21 | 283.72 |
| 2023-12-20 | 293.02 |
| 2023-12-19 | 293.02 |
| 2023-12-18 | 318.60 |
| 2023-12-15 | 334.88 |
| 2023-12-14 | 306.98 |
| 2023-12-13 | 300.00 |
| 2023-12-12 | 290.70 |
| 2023-12-11 | 300.00 |
| 2023-12-08 | 297.67 |
| 2023-12-07 | 306.98 |
| 2023-12-06 | 300.00 |
| 2023-12-05 | 295.35 |
| 2023-12-04 | 313.95 |
| 2023-12-01 | 302.33 |
| 2023-11-30 | 286.05 |
| 2023-11-29 | 272.09 |
| 2023-11-28 | 283.72 |
| 2023-11-27 | 283.72 |
| 2023-11-24 | 269.77 |
| 2023-11-23 | 255.81 |
| 2023-11-22 | 244.19 |
| 2023-11-21 | 253.49 |
| 2023-11-20 | 267.44 |
| 2023-11-17 | 267.44 |
| 2023-11-16 | 244.19 |
| 2023-11-15 | 237.21 |
| 2023-11-14 | 223.26 |
| 2023-11-13 | 227.91 |
| 2023-11-10 | 225.58 |
| 2023-11-09 | 223.26 |
| 2023-11-08 | 225.58 |
| 2023-11-07 | 225.58 |
| 2023-11-06 | 225.58 |
| 2023-11-03 | 232.56 |
| 2023-11-02 | 248.84 |
| 2023-11-01 | 258.14 |
| 2023-10-31 | 248.84 |
| 2023-10-30 | 237.21 |
| 2023-10-27 | 248.84 |
| 2023-10-26 | 244.19 |
| 2023-10-25 | 239.53 |
| 2023-10-24 | 220.93 |
| 2023-10-20 | 211.63 |
| 2023-10-19 | 202.33 |
| 2023-10-18 | 193.02 |
| 2023-10-17 | 181.40 |
| 2023-10-16 | 167.44 |
| 2023-10-13 | 160.47 |
| 2023-10-12 | 148.84 |
| 2023-10-11 | 155.81 |
| 2023-10-10 | 151.16 |
| 2023-10-09 | 148.84 |
| 2023-10-06 | 146.51 |
| 2023-10-05 | 146.51 |
| 2023-10-04 | 146.51 |
| 2023-10-03 | 148.84 |
| 2023-09-29 | 146.51 |
| 2023-09-28 | 155.81 |
| 2023-09-27 | 146.51 |
| 2023-09-26 | 148.84 |
| 2023-09-25 | 155.81 |
| 2023-09-22 | 153.49 |
| 2023-09-21 | 155.81 |
| 2023-09-20 | 148.84 |
| 2023-09-19 | 144.19 |
| 2023-09-18 | 146.51 |
| 2023-09-15 | 146.51 |
| 2023-09-14 | 146.51 |
| 2023-09-13 | 146.51 |
| 2023-09-12 | 146.51 |
| 2023-09-11 | 139.53 |
| 2023-09-07 | 144.19 |
| 2023-09-06 | 137.21 |
| 2023-09-05 | 141.86 |
| 2023-09-04 | 139.53 |
| 2023-08-31 | 148.84 |
| 2023-08-30 | 144.19 |
| 2023-08-29 | 148.84 |
| 2023-08-28 | 148.84 |
| 2023-08-25 | 153.49 |
| 2023-08-24 | 146.51 |
| 2023-08-23 | 146.51 |
| 2023-08-22 | 148.84 |
| 2023-08-21 | 151.16 |
| 2023-08-18 | 139.53 |
| 2023-08-17 | 141.86 |
| 2023-08-16 | 141.86 |
| 2023-08-15 | 141.86 |
| 2023-08-14 | 141.86 |
| 2023-08-11 | 141.86 |
| 2023-08-10 | 141.86 |
| 2023-08-09 | 141.86 |
| 2023-08-08 | 141.86 |
| 2023-08-07 | 139.53 |
| 2023-08-04 | 141.86 |
| 2023-08-03 | 139.53 |
| 2023-08-02 | 141.86 |
| 2023-08-01 | 139.53 |
| 2023-07-31 | 137.21 |
| 2023-07-28 | 146.51 |
| 2023-07-27 | 144.19 |
| 2023-07-26 | 141.86 |
| 2023-07-25 | 144.19 |
| 2023-07-24 | 144.19 |
| 2023-07-21 | 146.51 |
| 2023-07-20 | 139.53 |
| 2023-07-19 | 141.86 |
| 2023-07-18 | 144.19 |
| 2023-07-14 | 148.84 |
| 2023-07-13 | 144.19 |
| 2023-07-12 | 153.49 |
| 2023-07-11 | 148.84 |
| 2023-07-10 | 158.14 |
| 2023-07-07 | 158.14 |
| 2023-07-06 | 160.47 |
| 2023-07-05 | 160.47 |
| 2023-07-04 | 160.47 |
| 2023-07-03 | 155.81 |
| 2023-06-30 | 158.14 |
| 2023-06-29 | 151.16 |
| 2023-06-28 | 153.49 |
| 2023-06-27 | 153.49 |
| 2023-06-26 | 153.49 |
| 2023-06-23 | 158.14 |
| 2023-06-21 | 160.47 |
| 2023-06-20 | 162.79 |
| 2023-06-19 | 162.79 |
| 2023-06-16 | 162.79 |
| 2023-06-15 | 162.79 |
| 2023-06-14 | 160.47 |
| 2023-06-13 | 160.47 |
| 2023-06-12 | 160.47 |
| 2023-06-09 | 160.47 |
| 2023-06-08 | 160.47 |
| 2023-06-07 | 160.47 |
| 2023-06-06 | 160.47 |
| 2023-06-05 | 160.47 |
| 2023-06-02 | 162.79 |
| 2023-06-01 | 148.84 |
| 2023-05-31 | 153.49 |
| 2023-05-30 | 148.84 |
| 2023-05-29 | 141.86 |
| 2023-05-25 | 153.49 |
| 2023-05-24 | 155.81 |
| 2023-05-23 | 155.81 |
| 2023-05-22 | 158.14 |
| 2023-05-19 | 160.47 |
| 2023-05-18 | 160.47 |
| 2023-05-17 | 160.47 |
| 2023-05-16 | 160.47 |
| 2023-05-15 | 167.44 |
| 2023-05-12 | 165.12 |
| 2023-05-11 | 169.77 |
| 2023-05-10 | 167.44 |
| 2023-05-09 | 167.44 |
| 2023-05-08 | 165.12 |
| 2023-05-05 | 172.09 |
| 2023-05-04 | 176.74 |
| 2023-05-03 | 176.74 |
| 2023-05-02 | 176.74 |
| 2023-04-28 | 179.07 |
| 2023-04-27 | 172.09 |
| 2023-04-26 | 169.77 |
| 2023-04-25 | 179.07 |
| 2023-04-24 | 179.07 |
| 2023-04-21 | 179.07 |
| 2023-04-20 | 179.07 |
| 2023-04-19 | 176.74 |
| 2023-04-18 | 179.07 |
| 2023-04-17 | 181.40 |
| 2023-04-14 | 183.72 |
| 2023-04-13 | 183.72 |
| 2023-04-12 | 188.37 |
| 2023-04-11 | 188.37 |
| 2023-04-06 | 188.37 |
| 2023-04-04 | 188.37 |
| 2023-04-03 | 181.40 |
| 2023-03-31 | 193.02 |
| 2023-03-30 | 172.09 |
| 2023-03-29 | 172.09 |
| 2023-03-28 | 167.44 |
| 2023-03-27 | 165.12 |
| 2023-03-24 | 160.47 |
| 2023-03-23 | 153.49 |
| 2023-03-22 | 148.84 |
| 2023-03-21 | 148.84 |
| 2023-03-20 | 148.84 |
| 2023-03-17 | 146.51 |
| 2023-03-16 | 141.86 |
| 2023-03-15 | 141.86 |
| 2023-03-14 | 141.86 |
| 2023-03-13 | 141.86 |
| 2023-03-10 | 146.51 |
| 2023-03-09 | 146.51 |
| 2023-03-08 | 148.84 |
| 2023-03-07 | 146.51 |
| 2023-03-06 | 144.19 |
| 2023-03-03 | 148.84 |
| 2023-03-02 | 146.51 |
| 2023-03-01 | 146.51 |
| 2023-02-28 | 148.84 |
| 2023-02-27 | 148.84 |
| 2023-02-24 | 151.16 |
| 2023-02-23 | 151.16 |
| 2023-02-22 | 151.16 |
| 2023-02-21 | 148.84 |
| 2023-02-20 | 151.16 |
| 2023-02-17 | 146.51 |
| 2023-02-16 | 141.86 |
| 2023-02-15 | 148.84 |
| 2023-02-14 | 148.84 |
| 2023-02-13 | 153.49 |
| 2023-02-10 | 155.81 |
| 2023-02-09 | 158.14 |
| 2023-02-08 | 158.14 |
| 2023-02-07 | 160.47 |
| 2023-02-06 | 160.47 |
| 2023-02-03 | 160.47 |
| 2023-02-02 | 160.47 |
| 2023-02-01 | 160.47 |
| 2023-01-31 | 162.79 |
| 2023-01-30 | 162.79 |
| 2023-01-27 | 165.12 |
| 2023-01-26 | 158.14 |
| 2023-01-20 | 155.81 |
| 2023-01-19 | 167.44 |
| 2023-01-18 | 167.44 |
| 2023-01-17 | 167.44 |
| 2023-01-16 | 162.79 |
| 2023-01-13 | 165.12 |
| 2023-01-12 | 162.79 |
| 2023-01-11 | 162.79 |
| 2023-01-10 | 162.79 |
| 2023-01-09 | 162.79 |
| 2023-01-06 | 162.79 |
| 2023-01-05 | 162.79 |
| 2023-01-04 | 162.79 |
| 2023-01-03 | 162.79 |
| 2022-12-30 | 162.79 |
| 2022-12-29 | 162.79 |
| 2022-12-28 | 160.47 |
| 2022-12-23 | 162.79 |
| 2022-12-22 | 172.09 |
| 2022-12-21 | 172.09 |
| 2022-12-20 | 162.79 |
| 2022-12-19 | 165.12 |
| 2022-12-16 | 165.12 |
| 2022-12-15 | 162.79 |
| 2022-12-14 | 160.47 |
| 2022-12-13 | 167.44 |
| 2022-12-12 | 167.44 |
| 2022-12-09 | 167.44 |
| 2022-12-08 | 165.12 |
| 2022-12-07 | 167.44 |
| 2022-12-06 | 165.12 |
| 2022-12-05 | 169.77 |
| 2022-12-02 | 169.77 |
| 2022-12-01 | 169.77 |
| 2022-11-30 | 165.12 |
| 2022-11-29 | 169.77 |
| 2022-11-28 | 169.77 |
| 2022-11-25 | 165.12 |
| 2022-11-24 | 165.12 |
| 2022-11-23 | 169.77 |
| 2022-11-22 | 169.77 |
| 2022-11-21 | 169.77 |
| 2022-11-18 | 169.77 |
| 2022-11-17 | 165.12 |
| 2022-11-16 | 169.77 |
| 2022-11-15 | 174.42 |
| 2022-11-14 | 172.09 |
| 2022-11-11 | 176.74 |
| 2022-11-10 | 174.42 |
| 2022-11-09 | 169.77 |
| 2022-11-08 | 172.09 |
| 2022-11-07 | 172.09 |
| 2022-11-04 | 174.42 |
| 2022-11-03 | 172.09 |
| 2022-11-02 | 167.44 |
| 2022-11-01 | 174.42 |
| 2022-10-31 | 174.42 |
| 2022-10-28 | 176.74 |
| 2022-10-27 | 176.74 |
| 2022-10-26 | 174.42 |
| 2022-10-25 | 174.42 |
| 2022-10-24 | 176.74 |
| 2022-10-21 | 181.40 |
| 2022-10-20 | 179.07 |
| 2022-10-19 | 181.40 |
| 2022-10-18 | 176.74 |
| 2022-10-17 | 190.70 |
| 2022-10-14 | 200.00 |
| 2022-10-13 | 174.42 |
| 2022-10-12 | 172.09 |
| 2022-10-11 | 174.42 |
| 2022-10-10 | 174.42 |
| 2022-10-07 | 179.07 |
| 2022-10-06 | 181.40 |
| 2022-10-05 | 186.05 |
| 2022-10-03 | 186.05 |
| 2022-09-30 | 183.72 |
| 2022-09-29 | 183.72 |
| 2022-09-28 | 181.40 |
| 2022-09-27 | 186.05 |
| 2022-09-26 | 188.37 |
| 2022-09-23 | 188.37 |
| 2022-09-22 | 183.72 |
| 2022-09-21 | 183.72 |
| 2022-09-20 | 190.70 |
| 2022-09-19 | 190.70 |
| 2022-09-16 | 190.70 |
| 2022-09-15 | 193.02 |
| 2022-09-14 | 188.37 |
| 2022-09-13 | 202.33 |
| 2022-09-09 | 213.95 |
| 2022-09-08 | 195.35 |
| 2022-09-07 | 193.02 |
| 2022-09-06 | 202.33 |
| 2022-09-05 | 169.77 |
| 2022-09-02 | 188.37 |
| 2022-09-01 | 202.33 |
| 2022-08-31 | 202.33 |
| 2022-08-30 | 202.33 |
| 2022-08-29 | 202.33 |
| 2022-08-26 | 202.33 |
| 2022-08-25 | 200.00 |
| 2022-08-24 | 206.98 |
| 2022-08-23 | 218.60 |
| 2022-08-22 | 220.93 |
| 2022-08-19 | 223.26 |
| 2022-08-18 | 234.88 |
| 2022-08-17 | 227.91 |
| 2022-08-16 | 232.56 |
| 2022-08-15 | 193.02 |
| 2022-08-12 | 190.70 |
| 2022-08-11 | 186.05 |
| 2022-08-10 | 162.79 |
| 2022-08-09 | 144.19 |
| 2022-08-08 | 144.19 |
| 2022-08-05 | 148.84 |
| 2022-08-04 | 146.51 |
| 2022-08-03 | 148.84 |
| 2022-08-02 | 139.53 |
| 2022-08-01 | 146.51 |
| 2022-07-29 | 155.81 |
| 2022-07-28 | 158.14 |
| 2022-07-27 | 160.47 |
| 2022-07-26 | 165.12 |
| 2022-07-25 | 162.79 |
| 2022-07-22 | 165.12 |
| 2022-07-21 | 165.12 |
| 2022-07-20 | 162.79 |
| 2022-07-19 | 165.12 |
| 2022-07-18 | 167.44 |
| 2022-07-15 | 167.44 |
| 2022-07-14 | 162.79 |
| 2022-07-13 | 167.44 |
| 2022-07-12 | 165.12 |
| 2022-07-11 | 160.47 |
| 2022-07-08 | 165.12 |
| 2022-07-07 | 162.79 |
| 2022-07-06 | 165.12 |
| 2022-07-05 | 165.12 |
| 2022-07-04 | 162.79 |
| 2022-06-30 | 165.12 |
| 2022-06-29 | 174.42 |
| 2022-06-28 | 160.47 |
| 2022-06-27 | 165.12 |
| 2022-06-24 | 165.12 |
| 2022-06-23 | 167.44 |
| 2022-06-22 | 162.79 |
| 2022-06-21 | 165.12 |
| 2022-06-20 | 167.44 |
| 2022-06-17 | 167.44 |
| 2022-06-16 | 162.79 |
| 2022-06-15 | 167.44 |
| 2022-06-14 | 153.49 |
| 2022-06-13 | 162.79 |
| 2022-06-10 | 155.81 |
| 2022-06-09 | 153.49 |
| 2022-06-08 | 146.51 |
| 2022-06-07 | 155.81 |
| 2022-06-06 | 139.53 |
| 2022-06-02 | 148.84 |
| 2022-06-01 | 148.84 |
| 2022-05-31 | 155.81 |
| 2022-05-30 | 148.84 |
| 2022-05-27 | 148.84 |
| 2022-05-26 | 153.49 |
| 2022-05-25 | 153.49 |
| 2022-05-24 | 151.16 |
| 2022-05-23 | 155.81 |
| 2022-05-20 | 155.81 |
| 2022-05-19 | 146.51 |
| 2022-05-18 | 151.16 |
| 2022-05-17 | 144.19 |
| 2022-05-16 | 155.81 |
| 2022-05-13 | 153.49 |
| 2022-05-12 | 148.84 |
| 2022-05-11 | 153.49 |
| 2022-05-10 | 146.51 |
| 2022-05-06 | 148.84 |
| 2022-05-05 | 155.81 |
| 2022-05-04 | 155.81 |
| 2022-05-03 | 155.81 |
| 2022-04-29 | 165.12 |
| 2022-04-28 | 151.16 |
| 2022-04-27 | 148.84 |
| 2022-04-26 | 148.84 |
| 2022-04-25 | 151.16 |
| 2022-04-22 | 158.14 |
| 2022-04-21 | 146.51 |
| 2022-04-20 | 146.51 |
| 2022-04-19 | 148.84 |
| 2022-04-14 | 148.84 |
| 2022-04-13 | 151.16 |
| 2022-04-12 | 160.47 |
| 2022-04-11 | 158.14 |
| 2022-04-08 | 169.77 |
| 2022-04-07 | 169.77 |
| 2022-04-06 | 167.44 |
| 2022-04-04 | 174.42 |
| 2022-04-01 | 186.05 |
| 2022-03-31 | 188.37 |
| 2022-03-30 | 190.70 |
| 2022-03-29 | 186.05 |
| 2022-03-28 | 190.70 |
| 2022-03-25 | 181.40 |
| 2022-03-24 | 190.70 |
| 2022-03-23 | 190.70 |
| 2022-03-22 | 169.77 |
| 2022-03-21 | 146.51 |
| 2022-03-18 | 132.56 |
| 2022-03-17 | 130.23 |
| 2022-03-16 | 116.28 |
| 2022-03-15 | 62.79 |
| 2022-03-14 | 62.79 |
| 2022-03-11 | 102.33 |
| 2022-03-10 | 116.28 |
| 2022-03-09 | 111.63 |
| 2022-03-08 | 130.23 |
| 2022-03-07 | 137.21 |
| 2022-03-04 | 137.21 |
| 2022-03-03 | 141.86 |
| 2022-03-02 | 148.84 |
| 2022-03-01 | 151.16 |
| 2022-02-28 | 155.81 |
| 2022-02-25 | 158.14 |
| 2022-02-24 | 153.49 |
| 2022-02-23 | 158.14 |
| 2022-02-22 | 158.14 |
| 2022-02-21 | 162.79 |
| 2022-02-18 | 169.77 |
| 2022-02-17 | 172.09 |
| 2022-02-16 | 172.09 |
| 2022-02-15 | 167.44 |
| 2022-02-14 | 176.74 |
| 2022-02-11 | 169.77 |
| 2022-02-10 | 179.07 |
| 2022-02-09 | 181.40 |
| 2022-02-08 | 179.07 |
| 2022-02-07 | 181.40 |
| 2022-02-04 | 181.40 |
| 2022-01-31 | 172.09 |
| 2022-01-28 | 169.77 |
| 2022-01-27 | 167.44 |
| 2022-01-26 | 172.09 |
| 2022-01-25 | 169.77 |
| 2022-01-24 | 172.09 |
| 2022-01-21 | 179.07 |
| 2022-01-20 | 179.07 |
| 2022-01-19 | 174.42 |
| 2022-01-18 | 174.42 |
| 2022-01-17 | 160.47 |
| 2022-01-14 | 195.35 |
| 2022-01-13 | 216.28 |
| 2022-01-12 | 269.77 |
| 2022-01-11 | 255.81 |
| 2022-01-10 | 276.74 |
| 2022-01-07 | 272.09 |
| 2022-01-06 | 265.12 |
| 2022-01-05 | 295.35 |
| 2022-01-04 | 309.30 |
| 2022-01-03 | 313.95 |
| 2021-12-31 | 339.53 |
| 2021-12-30 | 320.93 |
| 2021-12-29 | 320.93 |
| 2021-12-28 | 286.05 |
| 2021-12-24 | 283.72 |
| 2021-12-23 | 255.81 |
| 2021-12-22 | 241.86 |
| 2021-12-21 | 239.53 |
| 2021-12-20 | 223.26 |
| 2021-12-17 | 248.84 |
| 2021-12-16 | 260.47 |
| 2021-12-15 | 246.51 |
| 2021-12-14 | 267.44 |
| 2021-12-13 | 262.79 |
| 2021-12-10 | 272.09 |
| 2021-12-09 | 244.19 |
| 2021-12-08 | 227.91 |
| 2021-12-07 | 172.09 |
| 2021-12-06 | 160.47 |
| 2021-12-03 | 160.47 |
| 2021-12-02 | 162.79 |
| 2021-12-01 | 167.44 |
| 2021-11-30 | 158.14 |
| 2021-11-29 | 167.44 |
| 2021-11-26 | 174.42 |
| 2021-11-25 | 172.09 |
| 2021-11-24 | 176.74 |
| 2021-11-23 | 176.74 |
| 2021-11-22 | 172.09 |
| 2021-11-19 | 179.07 |
| 2021-11-18 | 169.77 |
| 2021-11-17 | 172.09 |
| 2021-11-16 | 172.09 |
| 2021-11-15 | 165.12 |
| 2021-11-12 | 172.09 |
| 2021-11-11 | 172.09 |
| 2021-11-10 | 174.42 |
| 2021-11-09 | 176.74 |
| 2021-11-08 | 176.74 |
| 2021-11-05 | 176.74 |
| 2021-11-04 | 176.74 |
| 2021-11-03 | 167.44 |
| 2021-11-02 | 174.42 |
| 2021-11-01 | 174.42 |
| 2021-10-29 | 179.07 |
| 2021-10-28 | 176.74 |
| 2021-10-27 | 172.09 |
| 2021-10-26 | 176.74 |
| 2021-10-25 | 179.07 |
| 2021-10-22 | 179.07 |
| 2021-10-21 | 181.40 |
| 2021-10-20 | 181.40 |
| 2021-10-19 | 172.09 |
| 2021-10-18 | 176.74 |
| 2021-10-15 | 141.86 |
| 2021-10-12 | 155.81 |
| 2021-10-11 | 151.16 |
| 2021-10-08 | 127.91 |
| 2021-10-07 | 153.49 |
| 2021-10-06 | 155.81 |
| 2021-10-05 | 160.47 |
| 2021-10-04 | 172.09 |
| 2021-09-30 | 167.44 |
| 2021-09-29 | 218.60 |
| 2021-09-28 | 237.21 |
| 2021-09-27 | 237.21 |
| 2021-09-24 | 204.65 |
| 2021-09-23 | 167.44 |
| 2021-09-21 | 165.12 |
| 2021-09-20 | 132.56 |
| 2021-09-17 | 120.93 |
| 2021-09-16 | 141.86 |
| 2021-09-15 | 151.16 |
| 2021-09-14 | 111.63 |
| 2021-09-13 | 97.67 |
| 2021-09-10 | 93.02 |
| 2021-09-09 | 88.37 |
| 2021-09-08 | 88.37 |
| 2021-09-07 | 83.72 |
| 2021-09-06 | 72.09 |
| 2021-09-03 | 62.79 |
| 2021-09-02 | 58.14 |
| 2021-09-01 | 55.81 |
| 2021-08-31 | 30.23 |
| 2021-08-30 | 30.23 |
| 2021-08-27 | 13.95 |
| 2021-08-26 | 18.60 |
| 2021-08-25 | 23.26 |
| 2021-08-24 | 23.26 |
| 2021-08-23 | 27.91 |
| 2021-08-20 | 32.56 |
| 2021-08-19 | 34.88 |
| 2021-08-18 | 18.60 |
| 2021-08-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy