Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08162 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8162 % |
|---|---|
| 2025-09-05 | 126.89 |
| 2025-09-04 | 126.89 |
| 2025-09-03 | 122.69 |
| 2025-09-02 | 122.69 |
| 2025-09-01 | 118.49 |
| 2025-08-29 | 126.89 |
| 2025-08-28 | 126.89 |
| 2025-08-27 | 122.69 |
| 2025-08-26 | 126.89 |
| 2025-08-25 | 126.89 |
| 2025-08-22 | 126.89 |
| 2025-08-21 | 122.69 |
| 2025-08-20 | 110.08 |
| 2025-08-19 | 114.29 |
| 2025-08-18 | 114.29 |
| 2025-08-15 | 114.29 |
| 2025-08-14 | 114.29 |
| 2025-08-13 | 114.29 |
| 2025-08-12 | 122.69 |
| 2025-08-11 | 122.69 |
| 2025-08-08 | 126.89 |
| 2025-08-07 | 122.69 |
| 2025-08-06 | 122.69 |
| 2025-08-05 | 122.69 |
| 2025-08-04 | 122.69 |
| 2025-08-01 | 118.49 |
| 2025-07-31 | 126.89 |
| 2025-07-30 | 126.89 |
| 2025-07-29 | 126.89 |
| 2025-07-28 | 126.89 |
| 2025-07-25 | 126.89 |
| 2025-07-24 | 122.69 |
| 2025-07-23 | 122.69 |
| 2025-07-22 | 126.89 |
| 2025-07-21 | 126.89 |
| 2025-07-18 | 126.89 |
| 2025-07-17 | 126.89 |
| 2025-07-16 | 122.69 |
| 2025-07-15 | 126.89 |
| 2025-07-14 | 126.89 |
| 2025-07-11 | 122.69 |
| 2025-07-10 | 126.89 |
| 2025-07-09 | 126.89 |
| 2025-07-08 | 126.89 |
| 2025-07-07 | 126.89 |
| 2025-07-04 | 126.89 |
| 2025-07-03 | 126.89 |
| 2025-07-02 | 122.69 |
| 2025-06-30 | 122.69 |
| 2025-06-27 | 122.69 |
| 2025-06-26 | 122.69 |
| 2025-06-25 | 122.69 |
| 2025-06-24 | 122.69 |
| 2025-06-23 | 122.69 |
| 2025-06-20 | 122.69 |
| 2025-06-19 | 122.69 |
| 2025-06-18 | 126.89 |
| 2025-06-17 | 126.89 |
| 2025-06-16 | 126.89 |
| 2025-06-13 | 126.89 |
| 2025-06-12 | 126.89 |
| 2025-06-11 | 122.69 |
| 2025-06-10 | 122.69 |
| 2025-06-09 | 122.69 |
| 2025-06-06 | 126.89 |
| 2025-06-05 | 122.69 |
| 2025-06-04 | 126.89 |
| 2025-06-03 | 126.89 |
| 2025-06-02 | 126.89 |
| 2025-05-30 | 126.89 |
| 2025-05-29 | 126.89 |
| 2025-05-28 | 131.09 |
| 2025-05-27 | 126.89 |
| 2025-05-26 | 126.89 |
| 2025-05-23 | 126.89 |
| 2025-05-22 | 122.69 |
| 2025-05-21 | 122.69 |
| 2025-05-20 | 126.89 |
| 2025-05-19 | 122.69 |
| 2025-05-16 | 122.69 |
| 2025-05-15 | 122.69 |
| 2025-05-14 | 122.69 |
| 2025-05-13 | 122.69 |
| 2025-05-12 | 122.69 |
| 2025-05-09 | 122.69 |
| 2025-05-08 | 122.69 |
| 2025-05-07 | 122.69 |
| 2025-05-06 | 118.49 |
| 2025-05-02 | 122.69 |
| 2025-04-30 | 122.69 |
| 2025-04-29 | 118.49 |
| 2025-04-28 | 118.49 |
| 2025-04-25 | 118.49 |
| 2025-04-24 | 118.49 |
| 2025-04-23 | 118.49 |
| 2025-04-22 | 118.49 |
| 2025-04-17 | 114.29 |
| 2025-04-16 | 122.69 |
| 2025-04-15 | 122.69 |
| 2025-04-14 | 118.49 |
| 2025-04-11 | 114.29 |
| 2025-04-10 | 122.69 |
| 2025-04-09 | 122.69 |
| 2025-04-08 | 118.49 |
| 2025-04-07 | 118.49 |
| 2025-04-03 | 135.29 |
| 2025-04-02 | 135.29 |
| 2025-04-01 | 122.69 |
| 2025-03-31 | 131.09 |
| 2025-03-28 | 126.89 |
| 2025-03-27 | 122.69 |
| 2025-03-26 | 126.89 |
| 2025-03-25 | 126.89 |
| 2025-03-24 | 126.89 |
| 2025-03-21 | 126.89 |
| 2025-03-20 | 139.50 |
| 2025-03-19 | 143.70 |
| 2025-03-18 | 143.70 |
| 2025-03-17 | 143.70 |
| 2025-03-14 | 143.70 |
| 2025-03-13 | 143.70 |
| 2025-03-12 | 152.10 |
| 2025-03-11 | 152.10 |
| 2025-03-10 | 147.90 |
| 2025-03-07 | 147.90 |
| 2025-03-06 | 147.90 |
| 2025-03-05 | 147.90 |
| 2025-03-04 | 147.90 |
| 2025-03-03 | 147.90 |
| 2025-02-28 | 143.70 |
| 2025-02-27 | 139.50 |
| 2025-02-26 | 143.70 |
| 2025-02-25 | 143.70 |
| 2025-02-24 | 143.70 |
| 2025-02-21 | 143.70 |
| 2025-02-20 | 143.70 |
| 2025-02-19 | 143.70 |
| 2025-02-18 | 152.10 |
| 2025-02-17 | 122.69 |
| 2025-02-14 | 110.08 |
| 2025-02-13 | 110.08 |
| 2025-02-12 | 110.08 |
| 2025-02-11 | 122.69 |
| 2025-02-10 | 122.69 |
| 2025-02-07 | 122.69 |
| 2025-02-06 | 122.69 |
| 2025-02-05 | 135.29 |
| 2025-02-04 | 131.09 |
| 2025-02-03 | 135.29 |
| 2025-01-28 | 135.29 |
| 2025-01-27 | 135.29 |
| 2025-01-24 | 135.29 |
| 2025-01-23 | 131.09 |
| 2025-01-22 | 131.09 |
| 2025-01-21 | 131.09 |
| 2025-01-20 | 131.09 |
| 2025-01-17 | 126.89 |
| 2025-01-16 | 131.09 |
| 2025-01-15 | 135.29 |
| 2025-01-14 | 139.50 |
| 2025-01-13 | 135.29 |
| 2025-01-10 | 143.70 |
| 2025-01-09 | 143.70 |
| 2025-01-08 | 143.70 |
| 2025-01-07 | 143.70 |
| 2025-01-06 | 143.70 |
| 2025-01-03 | 139.50 |
| 2025-01-02 | 143.70 |
| 2024-12-31 | 114.29 |
| 2024-12-30 | 122.69 |
| 2024-12-27 | 110.08 |
| 2024-12-24 | 110.08 |
| 2024-12-23 | 80.67 |
| 2024-12-20 | 61.76 |
| 2024-12-19 | 70.17 |
| 2024-12-18 | 68.07 |
| 2024-12-17 | 68.07 |
| 2024-12-16 | 72.27 |
| 2024-12-13 | 63.87 |
| 2024-12-12 | 68.07 |
| 2024-12-11 | 63.87 |
| 2024-12-10 | 63.87 |
| 2024-12-09 | 63.87 |
| 2024-12-06 | 63.87 |
| 2024-12-05 | 63.87 |
| 2024-12-04 | 63.87 |
| 2024-12-03 | 61.76 |
| 2024-12-02 | 59.66 |
| 2024-11-29 | 61.76 |
| 2024-11-28 | 63.87 |
| 2024-11-27 | 61.76 |
| 2024-11-26 | 63.87 |
| 2024-11-25 | 59.66 |
| 2024-11-22 | 70.17 |
| 2024-11-21 | 53.36 |
| 2024-11-20 | 53.36 |
| 2024-11-19 | 55.46 |
| 2024-11-18 | 55.46 |
| 2024-11-15 | 55.46 |
| 2024-11-14 | 55.46 |
| 2024-11-13 | 53.36 |
| 2024-11-12 | 51.26 |
| 2024-11-11 | 55.46 |
| 2024-11-08 | 55.46 |
| 2024-11-07 | 55.46 |
| 2024-11-06 | 53.36 |
| 2024-11-05 | 47.06 |
| 2024-11-04 | 57.56 |
| 2024-11-01 | 49.16 |
| 2024-10-31 | 49.16 |
| 2024-10-30 | 57.56 |
| 2024-10-29 | 57.56 |
| 2024-10-28 | 57.56 |
| 2024-10-25 | 59.66 |
| 2024-10-24 | 59.66 |
| 2024-10-23 | 59.66 |
| 2024-10-22 | 59.66 |
| 2024-10-21 | 61.76 |
| 2024-10-18 | 65.97 |
| 2024-10-17 | 63.87 |
| 2024-10-16 | 42.86 |
| 2024-10-15 | 59.66 |
| 2024-10-14 | 59.66 |
| 2024-10-10 | 59.66 |
| 2024-10-09 | 57.56 |
| 2024-10-08 | 53.36 |
| 2024-10-07 | 53.36 |
| 2024-10-04 | 57.56 |
| 2024-10-03 | 53.36 |
| 2024-10-02 | 53.36 |
| 2024-09-30 | 53.36 |
| 2024-09-27 | 61.76 |
| 2024-09-26 | 61.76 |
| 2024-09-25 | 61.76 |
| 2024-09-24 | 59.66 |
| 2024-09-23 | 61.76 |
| 2024-09-20 | 61.76 |
| 2024-09-19 | 63.87 |
| 2024-09-17 | 65.97 |
| 2024-09-16 | 65.97 |
| 2024-09-13 | 63.87 |
| 2024-09-12 | 63.87 |
| 2024-09-11 | 61.76 |
| 2024-09-10 | 61.76 |
| 2024-09-09 | 61.76 |
| 2024-09-05 | 63.87 |
| 2024-09-04 | 74.37 |
| 2024-09-03 | 65.97 |
| 2024-09-02 | 65.97 |
| 2024-08-30 | 68.07 |
| 2024-08-29 | 63.87 |
| 2024-08-28 | 65.97 |
| 2024-08-27 | 72.27 |
| 2024-08-26 | 65.97 |
| 2024-08-23 | 68.07 |
| 2024-08-22 | 68.07 |
| 2024-08-21 | 68.07 |
| 2024-08-20 | 61.76 |
| 2024-08-19 | 105.88 |
| 2024-08-16 | 61.76 |
| 2024-08-15 | 61.76 |
| 2024-08-14 | 72.27 |
| 2024-08-13 | 59.66 |
| 2024-08-12 | 63.87 |
| 2024-08-09 | 59.66 |
| 2024-08-08 | 59.66 |
| 2024-08-07 | 76.47 |
| 2024-08-06 | 76.47 |
| 2024-08-05 | 55.46 |
| 2024-08-02 | 55.46 |
| 2024-08-01 | 49.16 |
| 2024-07-31 | 49.16 |
| 2024-07-30 | 49.16 |
| 2024-07-29 | 51.26 |
| 2024-07-26 | 51.26 |
| 2024-07-25 | 59.66 |
| 2024-07-24 | 59.66 |
| 2024-07-23 | 59.66 |
| 2024-07-22 | 59.66 |
| 2024-07-19 | 55.46 |
| 2024-07-18 | 59.66 |
| 2024-07-17 | 57.56 |
| 2024-07-16 | 53.36 |
| 2024-07-15 | 38.66 |
| 2024-07-12 | 38.66 |
| 2024-07-11 | 32.35 |
| 2024-07-10 | 38.66 |
| 2024-07-09 | 47.06 |
| 2024-07-08 | 28.15 |
| 2024-07-05 | 28.15 |
| 2024-07-04 | 26.05 |
| 2024-07-03 | 34.45 |
| 2024-07-02 | 51.26 |
| 2024-06-28 | 51.26 |
| 2024-06-27 | 44.96 |
| 2024-06-26 | 23.95 |
| 2024-06-25 | 13.45 |
| 2024-06-24 | 4.62 |
| 2024-06-21 | -3.36 |
| 2024-06-20 | -7.56 |
| 2024-06-19 | 0.84 |
| 2024-06-18 | -3.78 |
| 2024-06-17 | -15.97 |
| 2024-06-14 | -11.76 |
| 2024-06-13 | -20.17 |
| 2024-06-12 | -22.27 |
| 2024-06-11 | -22.27 |
| 2024-06-07 | -22.27 |
| 2024-06-06 | -1.68 |
| 2024-06-05 | 4.20 |
| 2024-06-04 | -21.01 |
| 2024-06-03 | -21.01 |
| 2024-05-31 | -21.01 |
| 2024-05-30 | -21.01 |
| 2024-05-29 | -21.01 |
| 2024-05-28 | -21.01 |
| 2024-05-27 | -21.01 |
| 2024-05-24 | -21.01 |
| 2024-05-23 | -21.01 |
| 2024-05-22 | -21.01 |
| 2024-05-21 | -21.01 |
| 2024-05-20 | -21.01 |
| 2024-05-17 | -21.01 |
| 2024-05-16 | -21.01 |
| 2024-05-14 | -21.01 |
| 2024-05-13 | -21.01 |
| 2024-05-10 | -21.01 |
| 2024-05-09 | -21.01 |
| 2024-05-08 | -21.01 |
| 2024-05-07 | -21.01 |
| 2024-05-06 | -21.01 |
| 2024-05-03 | -21.01 |
| 2024-05-02 | -21.01 |
| 2024-04-30 | -21.01 |
| 2024-04-29 | -21.01 |
| 2024-04-26 | -21.01 |
| 2024-04-25 | -21.01 |
| 2024-04-24 | -21.01 |
| 2024-04-23 | -21.01 |
| 2024-04-22 | -21.01 |
| 2024-04-19 | -21.01 |
| 2024-04-18 | -21.01 |
| 2024-04-17 | -21.01 |
| 2024-04-16 | -21.01 |
| 2024-04-15 | -21.01 |
| 2024-04-12 | -21.01 |
| 2024-04-11 | -21.01 |
| 2024-04-10 | -21.01 |
| 2024-04-09 | -21.01 |
| 2024-04-08 | -21.01 |
| 2024-04-05 | -21.01 |
| 2024-04-03 | -21.01 |
| 2024-04-02 | -21.01 |
| 2024-03-28 | -21.01 |
| 2024-03-27 | -21.01 |
| 2024-03-26 | -21.01 |
| 2024-03-25 | -21.01 |
| 2024-03-22 | -21.01 |
| 2024-03-21 | -21.01 |
| 2024-03-20 | -21.01 |
| 2024-03-19 | -21.01 |
| 2024-03-18 | -21.01 |
| 2024-03-15 | -21.01 |
| 2024-03-14 | -21.01 |
| 2024-03-13 | -21.01 |
| 2024-03-12 | -21.01 |
| 2024-03-11 | -21.01 |
| 2024-03-08 | -21.01 |
| 2024-03-07 | -21.01 |
| 2024-03-06 | -21.01 |
| 2024-03-05 | -21.01 |
| 2024-03-04 | -21.01 |
| 2024-03-01 | -21.01 |
| 2024-02-29 | -21.01 |
| 2024-02-28 | -21.01 |
| 2024-02-27 | -21.01 |
| 2024-02-26 | -21.01 |
| 2024-02-23 | -21.01 |
| 2024-02-22 | -21.01 |
| 2024-02-21 | -21.01 |
| 2024-02-20 | -21.01 |
| 2024-02-19 | -21.01 |
| 2024-02-16 | -21.01 |
| 2024-02-15 | -21.01 |
| 2024-02-14 | -21.01 |
| 2024-02-09 | -21.01 |
| 2024-02-08 | -21.01 |
| 2024-02-07 | -21.01 |
| 2024-02-06 | -21.01 |
| 2024-02-05 | -21.01 |
| 2024-02-02 | -21.01 |
| 2024-02-01 | -21.01 |
| 2024-01-31 | -21.01 |
| 2024-01-30 | -21.01 |
| 2024-01-29 | -21.01 |
| 2024-01-26 | -21.01 |
| 2024-01-25 | -21.01 |
| 2024-01-24 | -21.01 |
| 2024-01-23 | -21.01 |
| 2024-01-22 | -21.01 |
| 2024-01-19 | -21.01 |
| 2024-01-18 | -21.01 |
| 2024-01-17 | -21.01 |
| 2024-01-16 | -21.01 |
| 2024-01-15 | -21.01 |
| 2024-01-12 | -21.01 |
| 2024-01-11 | -21.01 |
| 2024-01-10 | -21.01 |
| 2024-01-09 | -21.01 |
| 2024-01-08 | -21.01 |
| 2024-01-05 | -21.01 |
| 2024-01-04 | -21.01 |
| 2024-01-03 | -21.01 |
| 2024-01-02 | -21.01 |
| 2023-12-29 | -21.01 |
| 2023-12-28 | -21.01 |
| 2023-12-27 | -21.01 |
| 2023-12-22 | -21.01 |
| 2023-12-21 | -21.01 |
| 2023-12-20 | -21.01 |
| 2023-12-19 | -21.01 |
| 2023-12-18 | -21.01 |
| 2023-12-15 | -21.01 |
| 2023-12-14 | -21.01 |
| 2023-12-13 | -21.01 |
| 2023-12-12 | -21.01 |
| 2023-12-11 | -21.01 |
| 2023-12-08 | -21.01 |
| 2023-12-07 | -21.01 |
| 2023-12-06 | -21.01 |
| 2023-12-05 | -21.01 |
| 2023-12-04 | -21.01 |
| 2023-12-01 | -21.01 |
| 2023-11-30 | -21.01 |
| 2023-11-29 | -21.01 |
| 2023-11-28 | -21.01 |
| 2023-11-27 | -21.01 |
| 2023-11-24 | -21.01 |
| 2023-11-23 | -21.01 |
| 2023-11-22 | -21.01 |
| 2023-11-21 | -21.01 |
| 2023-11-20 | -21.01 |
| 2023-11-17 | -21.01 |
| 2023-11-16 | -21.01 |
| 2023-11-15 | -21.01 |
| 2023-11-14 | -21.01 |
| 2023-11-13 | -21.01 |
| 2023-11-10 | -21.01 |
| 2023-11-09 | -21.01 |
| 2023-11-08 | -21.01 |
| 2023-11-07 | -21.01 |
| 2023-11-06 | -21.01 |
| 2023-11-03 | -21.01 |
| 2023-11-02 | -21.01 |
| 2023-11-01 | -21.01 |
| 2023-10-31 | -21.01 |
| 2023-10-30 | -21.01 |
| 2023-10-27 | -21.01 |
| 2023-10-26 | -21.01 |
| 2023-10-25 | -21.01 |
| 2023-10-24 | -21.01 |
| 2023-10-20 | -21.01 |
| 2023-10-19 | -21.01 |
| 2023-10-18 | -21.01 |
| 2023-10-17 | -21.01 |
| 2023-10-16 | -21.01 |
| 2023-10-13 | -21.01 |
| 2023-10-12 | -21.01 |
| 2023-10-11 | -21.01 |
| 2023-10-10 | -21.01 |
| 2023-10-09 | -21.01 |
| 2023-10-06 | -21.01 |
| 2023-10-05 | -21.01 |
| 2023-10-04 | -21.01 |
| 2023-10-03 | -21.01 |
| 2023-09-29 | -21.01 |
| 2023-09-28 | -21.01 |
| 2023-09-27 | -21.01 |
| 2023-09-26 | -21.01 |
| 2023-09-25 | -21.01 |
| 2023-09-22 | -21.01 |
| 2023-09-21 | -21.01 |
| 2023-09-20 | -21.01 |
| 2023-09-19 | -21.01 |
| 2023-09-18 | -21.01 |
| 2023-09-15 | -21.01 |
| 2023-09-14 | -21.01 |
| 2023-09-13 | -21.01 |
| 2023-09-12 | -21.01 |
| 2023-09-11 | -21.01 |
| 2023-09-07 | -21.01 |
| 2023-09-06 | -21.01 |
| 2023-09-05 | -21.01 |
| 2023-09-04 | -21.01 |
| 2023-08-31 | -21.01 |
| 2023-08-30 | -21.01 |
| 2023-08-29 | -21.01 |
| 2023-08-28 | -21.01 |
| 2023-08-25 | -21.01 |
| 2023-08-24 | -21.01 |
| 2023-08-23 | -21.01 |
| 2023-08-22 | -21.01 |
| 2023-08-21 | -21.01 |
| 2023-08-18 | -21.01 |
| 2023-08-17 | -21.01 |
| 2023-08-16 | -21.01 |
| 2023-08-15 | -21.01 |
| 2023-08-14 | -21.01 |
| 2023-08-11 | -21.01 |
| 2023-08-10 | -21.01 |
| 2023-08-09 | -21.01 |
| 2023-08-08 | -21.01 |
| 2023-08-07 | -21.01 |
| 2023-08-04 | -21.01 |
| 2023-08-03 | -21.01 |
| 2023-08-02 | -21.01 |
| 2023-08-01 | -21.01 |
| 2023-07-31 | -21.01 |
| 2023-07-28 | -21.01 |
| 2023-07-27 | -21.01 |
| 2023-07-26 | -21.01 |
| 2023-07-25 | -21.01 |
| 2023-07-24 | -21.01 |
| 2023-07-21 | -21.01 |
| 2023-07-20 | -21.01 |
| 2023-07-19 | -21.01 |
| 2023-07-18 | -21.01 |
| 2023-07-14 | -21.01 |
| 2023-07-13 | -21.01 |
| 2023-07-12 | -21.01 |
| 2023-07-11 | -21.01 |
| 2023-07-10 | -21.01 |
| 2023-07-07 | -21.01 |
| 2023-07-06 | -21.01 |
| 2023-07-05 | -21.01 |
| 2023-07-04 | -21.01 |
| 2023-07-03 | -21.01 |
| 2023-06-30 | -21.01 |
| 2023-06-29 | -21.01 |
| 2023-06-28 | -21.01 |
| 2023-06-27 | -21.01 |
| 2023-06-26 | -21.01 |
| 2023-06-23 | -21.01 |
| 2023-06-21 | -21.01 |
| 2023-06-20 | -21.01 |
| 2023-06-19 | -21.01 |
| 2023-06-16 | -21.01 |
| 2023-06-15 | -21.01 |
| 2023-06-14 | -21.01 |
| 2023-06-13 | -21.01 |
| 2023-06-12 | -21.01 |
| 2023-06-09 | -21.01 |
| 2023-06-08 | -21.01 |
| 2023-06-07 | -21.01 |
| 2023-06-06 | -21.01 |
| 2023-06-05 | -21.01 |
| 2023-06-02 | -21.01 |
| 2023-06-01 | -21.01 |
| 2023-05-31 | -21.01 |
| 2023-05-30 | -21.01 |
| 2023-05-29 | -21.01 |
| 2023-05-25 | -21.01 |
| 2023-05-24 | -21.01 |
| 2023-05-23 | -21.01 |
| 2023-05-22 | -21.01 |
| 2023-05-19 | -21.01 |
| 2023-05-18 | -21.01 |
| 2023-05-17 | -21.01 |
| 2023-05-16 | -21.01 |
| 2023-05-15 | -21.01 |
| 2023-05-12 | -21.01 |
| 2023-05-11 | -21.01 |
| 2023-05-10 | -21.01 |
| 2023-05-09 | -36.97 |
| 2023-05-08 | -34.45 |
| 2023-05-05 | -26.47 |
| 2023-05-04 | -24.37 |
| 2023-05-03 | -24.37 |
| 2023-05-02 | -24.37 |
| 2023-04-28 | -23.11 |
| 2023-04-27 | -23.11 |
| 2023-04-26 | -23.11 |
| 2023-04-25 | -23.11 |
| 2023-04-24 | -23.11 |
| 2023-04-21 | -23.11 |
| 2023-04-20 | -22.27 |
| 2023-04-19 | -22.69 |
| 2023-04-18 | -22.27 |
| 2023-04-17 | -21.85 |
| 2023-04-14 | -14.29 |
| 2023-04-13 | -35.29 |
| 2023-04-12 | -35.29 |
| 2023-04-11 | -35.29 |
| 2023-04-06 | -35.29 |
| 2023-04-04 | -35.29 |
| 2023-04-03 | -35.29 |
| 2023-03-31 | -35.29 |
| 2023-03-30 | -35.29 |
| 2023-03-29 | -35.29 |
| 2023-03-28 | -40.34 |
| 2023-03-27 | -32.35 |
| 2023-03-24 | -32.35 |
| 2023-03-23 | -32.35 |
| 2023-03-22 | -24.37 |
| 2023-03-21 | -28.57 |
| 2023-03-20 | -23.53 |
| 2023-03-17 | -23.53 |
| 2023-03-16 | -23.53 |
| 2023-03-15 | -7.56 |
| 2023-03-14 | -7.56 |
| 2023-03-13 | -14.29 |
| 2023-03-10 | -14.29 |
| 2023-03-09 | -14.29 |
| 2023-03-08 | -3.78 |
| 2023-03-07 | -11.76 |
| 2023-03-06 | -3.36 |
| 2023-03-03 | -13.45 |
| 2023-03-02 | -13.45 |
| 2023-03-01 | -13.45 |
| 2023-02-28 | -13.45 |
| 2023-02-27 | -13.45 |
| 2023-02-24 | -13.45 |
| 2023-02-23 | -13.45 |
| 2023-02-22 | -12.61 |
| 2023-02-21 | -12.61 |
| 2023-02-20 | -12.61 |
| 2023-02-17 | -12.18 |
| 2023-02-16 | -11.76 |
| 2023-02-15 | -11.76 |
| 2023-02-14 | -11.76 |
| 2023-02-13 | -11.76 |
| 2023-02-10 | -11.76 |
| 2023-02-09 | -11.76 |
| 2023-02-08 | -13.87 |
| 2023-02-07 | -20.59 |
| 2023-02-06 | -17.65 |
| 2023-02-03 | -13.03 |
| 2023-02-02 | -12.18 |
| 2023-02-01 | -11.76 |
| 2023-01-31 | -4.62 |
| 2023-01-30 | -11.76 |
| 2023-01-27 | -20.17 |
| 2023-01-26 | -20.17 |
| 2023-01-20 | -20.17 |
| 2023-01-19 | -20.17 |
| 2023-01-18 | -20.17 |
| 2023-01-17 | -20.17 |
| 2023-01-16 | -23.53 |
| 2023-01-13 | -20.17 |
| 2023-01-12 | -20.17 |
| 2023-01-11 | -20.17 |
| 2023-01-10 | -11.76 |
| 2023-01-09 | -11.76 |
| 2023-01-06 | -11.76 |
| 2023-01-05 | -11.76 |
| 2023-01-04 | -11.76 |
| 2023-01-03 | -11.76 |
| 2022-12-30 | -13.87 |
| 2022-12-29 | -7.98 |
| 2022-12-28 | -7.98 |
| 2022-12-23 | -7.98 |
| 2022-12-22 | -7.98 |
| 2022-12-21 | -7.98 |
| 2022-12-20 | -7.98 |
| 2022-12-19 | -7.98 |
| 2022-12-16 | -7.98 |
| 2022-12-15 | -7.98 |
| 2022-12-14 | -7.98 |
| 2022-12-13 | -10.92 |
| 2022-12-12 | -10.92 |
| 2022-12-09 | -10.92 |
| 2022-12-08 | -24.37 |
| 2022-12-07 | -12.18 |
| 2022-12-06 | -13.87 |
| 2022-12-05 | -13.87 |
| 2022-12-02 | -12.18 |
| 2022-12-01 | -15.13 |
| 2022-11-30 | -16.39 |
| 2022-11-29 | -20.59 |
| 2022-11-28 | -31.09 |
| 2022-11-25 | -56.30 |
| 2022-11-24 | -58.40 |
| 2022-11-23 | -63.03 |
| 2022-11-22 | -63.03 |
| 2022-11-21 | -62.61 |
| 2022-11-18 | -62.61 |
| 2022-11-17 | -51.68 |
| 2022-11-16 | -46.64 |
| 2022-11-15 | -64.71 |
| 2022-11-14 | -62.18 |
| 2022-11-11 | -58.40 |
| 2022-11-10 | -52.52 |
| 2022-11-09 | -37.82 |
| 2022-11-08 | -34.45 |
| 2022-11-07 | -34.45 |
| 2022-11-04 | -32.77 |
| 2022-11-03 | -32.77 |
| 2022-11-02 | -27.73 |
| 2022-11-01 | -5.88 |
| 2022-10-31 | 2.10 |
| 2022-10-28 | 13.45 |
| 2022-10-27 | 13.45 |
| 2022-10-26 | 9.24 |
| 2022-10-25 | 9.24 |
| 2022-10-24 | 9.24 |
| 2022-10-21 | 9.24 |
| 2022-10-20 | 9.24 |
| 2022-10-19 | 9.24 |
| 2022-10-18 | 9.24 |
| 2022-10-17 | 13.45 |
| 2022-10-14 | 13.45 |
| 2022-10-13 | 13.45 |
| 2022-10-12 | 15.55 |
| 2022-10-11 | 15.55 |
| 2022-10-10 | 15.55 |
| 2022-10-07 | 15.55 |
| 2022-10-06 | -6.72 |
| 2022-10-05 | 15.55 |
| 2022-10-03 | 15.55 |
| 2022-09-30 | 15.55 |
| 2022-09-29 | 15.55 |
| 2022-09-28 | 15.55 |
| 2022-09-27 | 15.55 |
| 2022-09-26 | 15.55 |
| 2022-09-23 | 15.55 |
| 2022-09-22 | 15.55 |
| 2022-09-21 | 15.55 |
| 2022-09-20 | 15.55 |
| 2022-09-19 | 15.55 |
| 2022-09-16 | 17.65 |
| 2022-09-15 | 17.65 |
| 2022-09-14 | 4.62 |
| 2022-09-13 | 4.62 |
| 2022-09-09 | 4.62 |
| 2022-09-08 | 4.62 |
| 2022-09-07 | 4.62 |
| 2022-09-06 | 7.14 |
| 2022-09-05 | 13.45 |
| 2022-09-02 | 13.45 |
| 2022-09-01 | 26.05 |
| 2022-08-31 | 9.24 |
| 2022-08-30 | 26.05 |
| 2022-08-29 | 19.75 |
| 2022-08-26 | 11.34 |
| 2022-08-25 | 11.34 |
| 2022-08-24 | 5.04 |
| 2022-08-23 | 5.04 |
| 2022-08-22 | 5.04 |
| 2022-08-19 | 5.04 |
| 2022-08-18 | 7.14 |
| 2022-08-17 | 7.14 |
| 2022-08-16 | 9.24 |
| 2022-08-15 | 9.24 |
| 2022-08-12 | 9.24 |
| 2022-08-11 | 11.34 |
| 2022-08-10 | 11.34 |
| 2022-08-09 | 11.34 |
| 2022-08-08 | 11.34 |
| 2022-08-05 | 11.34 |
| 2022-08-04 | 11.34 |
| 2022-08-03 | 11.34 |
| 2022-08-02 | 2.94 |
| 2022-08-01 | 2.94 |
| 2022-07-29 | 2.94 |
| 2022-07-28 | -3.36 |
| 2022-07-27 | -4.62 |
| 2022-07-26 | 0.00 |
| 2022-07-25 | 0.00 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 2.52 |
| 2022-07-20 | 2.52 |
| 2022-07-19 | 2.94 |
| 2022-07-18 | -13.03 |
| 2022-07-15 | 7.14 |
| 2022-07-14 | 2.94 |
| 2022-07-13 | 5.04 |
| 2022-07-12 | 7.14 |
| 2022-07-11 | 7.14 |
| 2022-07-08 | 7.14 |
| 2022-07-07 | 7.14 |
| 2022-07-06 | 7.14 |
| 2022-07-05 | 7.14 |
| 2022-07-04 | 7.14 |
| 2022-06-30 | 7.14 |
| 2022-06-29 | 5.04 |
| 2022-06-28 | 5.04 |
| 2022-06-27 | 9.24 |
| 2022-06-24 | 0.42 |
| 2022-06-23 | 0.42 |
| 2022-06-22 | 0.84 |
| 2022-06-21 | 4.62 |
| 2022-06-20 | 2.10 |
| 2022-06-17 | 2.52 |
| 2022-06-16 | 2.52 |
| 2022-06-15 | 2.52 |
| 2022-06-14 | 2.94 |
| 2022-06-13 | 3.36 |
| 2022-06-10 | 0.00 |
| 2022-06-09 | 0.00 |
| 2022-06-08 | 0.00 |
| 2022-06-07 | 0.00 |
| 2022-06-06 | 2.52 |
| 2022-06-02 | 4.20 |
| 2022-06-01 | 5.04 |
| 2022-05-31 | 5.04 |
| 2022-05-30 | 5.04 |
| 2022-05-27 | 5.04 |
| 2022-05-26 | 5.04 |
| 2022-05-25 | 5.04 |
| 2022-05-24 | 5.04 |
| 2022-05-23 | 7.14 |
| 2022-05-20 | 7.14 |
| 2022-05-19 | 11.34 |
| 2022-05-18 | 13.45 |
| 2022-05-17 | 13.45 |
| 2022-05-16 | 11.34 |
| 2022-05-13 | 13.45 |
| 2022-05-12 | 13.45 |
| 2022-05-11 | 13.45 |
| 2022-05-10 | 13.45 |
| 2022-05-06 | 13.45 |
| 2022-05-05 | 13.45 |
| 2022-05-04 | 13.45 |
| 2022-05-03 | 19.75 |
| 2022-04-29 | 17.65 |
| 2022-04-28 | 17.65 |
| 2022-04-27 | 15.55 |
| 2022-04-26 | 15.55 |
| 2022-04-25 | 19.75 |
| 2022-04-22 | 19.75 |
| 2022-04-21 | 19.75 |
| 2022-04-20 | 13.45 |
| 2022-04-19 | 15.55 |
| 2022-04-14 | 17.65 |
| 2022-04-13 | 17.65 |
| 2022-04-12 | 17.65 |
| 2022-04-11 | 17.65 |
| 2022-04-08 | 19.75 |
| 2022-04-07 | 7.14 |
| 2022-04-06 | 7.14 |
| 2022-04-04 | 7.14 |
| 2022-04-01 | 9.24 |
| 2022-03-31 | 9.24 |
| 2022-03-30 | 9.24 |
| 2022-03-29 | 9.24 |
| 2022-03-28 | 11.34 |
| 2022-03-25 | 11.34 |
| 2022-03-24 | 9.24 |
| 2022-03-23 | 9.24 |
| 2022-03-22 | 9.24 |
| 2022-03-21 | 11.34 |
| 2022-03-18 | 9.24 |
| 2022-03-17 | 9.24 |
| 2022-03-16 | 9.24 |
| 2022-03-15 | 11.34 |
| 2022-03-14 | 17.65 |
| 2022-03-11 | 26.05 |
| 2022-03-10 | 13.45 |
| 2022-03-09 | 13.45 |
| 2022-03-08 | 19.75 |
| 2022-03-07 | 13.45 |
| 2022-03-04 | 17.65 |
| 2022-03-03 | 17.65 |
| 2022-03-02 | 17.65 |
| 2022-03-01 | 19.75 |
| 2022-02-28 | 19.75 |
| 2022-02-25 | 17.65 |
| 2022-02-24 | 23.95 |
| 2022-02-23 | 26.05 |
| 2022-02-22 | 9.24 |
| 2022-02-21 | 9.24 |
| 2022-02-18 | 13.45 |
| 2022-02-17 | 13.45 |
| 2022-02-16 | 13.45 |
| 2022-02-15 | 13.45 |
| 2022-02-14 | 13.45 |
| 2022-02-11 | 13.45 |
| 2022-02-10 | 11.34 |
| 2022-02-09 | 13.45 |
| 2022-02-08 | 11.34 |
| 2022-02-07 | 13.45 |
| 2022-02-04 | 13.45 |
| 2022-01-31 | 11.34 |
| 2022-01-28 | 11.34 |
| 2022-01-27 | 11.34 |
| 2022-01-26 | 13.45 |
| 2022-01-25 | 9.24 |
| 2022-01-24 | 11.34 |
| 2022-01-21 | 15.55 |
| 2022-01-20 | 15.55 |
| 2022-01-19 | 11.34 |
| 2022-01-18 | 15.55 |
| 2022-01-17 | 15.55 |
| 2022-01-14 | 21.85 |
| 2022-01-13 | 21.85 |
| 2022-01-12 | 21.85 |
| 2022-01-11 | 21.85 |
| 2022-01-10 | 21.85 |
| 2022-01-07 | 23.95 |
| 2022-01-06 | 19.75 |
| 2022-01-05 | 13.45 |
| 2022-01-04 | 19.75 |
| 2022-01-03 | 19.75 |
| 2021-12-31 | 19.75 |
| 2021-12-30 | 19.75 |
| 2021-12-29 | 17.65 |
| 2021-12-28 | 11.34 |
| 2021-12-24 | 17.65 |
| 2021-12-23 | 15.55 |
| 2021-12-22 | 15.55 |
| 2021-12-21 | 15.55 |
| 2021-12-20 | 11.34 |
| 2021-12-17 | 9.24 |
| 2021-12-16 | 15.55 |
| 2021-12-15 | 13.45 |
| 2021-12-14 | 17.65 |
| 2021-12-13 | 17.65 |
| 2021-12-10 | 17.65 |
| 2021-12-09 | 15.55 |
| 2021-12-08 | 15.55 |
| 2021-12-07 | 13.45 |
| 2021-12-06 | 13.45 |
| 2021-12-03 | 13.45 |
| 2021-12-02 | 13.45 |
| 2021-12-01 | 15.55 |
| 2021-11-30 | 17.65 |
| 2021-11-29 | 17.65 |
| 2021-11-26 | 17.65 |
| 2021-11-25 | 15.55 |
| 2021-11-24 | 15.55 |
| 2021-11-23 | 15.55 |
| 2021-11-22 | 15.55 |
| 2021-11-19 | 19.75 |
| 2021-11-18 | 19.75 |
| 2021-11-17 | 19.75 |
| 2021-11-16 | 19.75 |
| 2021-11-15 | 19.75 |
| 2021-11-12 | 19.75 |
| 2021-11-11 | 19.75 |
| 2021-11-10 | 19.75 |
| 2021-11-09 | 13.45 |
| 2021-11-08 | 13.45 |
| 2021-11-05 | 21.85 |
| 2021-11-04 | 15.55 |
| 2021-11-03 | 15.55 |
| 2021-11-02 | 17.65 |
| 2021-11-01 | 19.75 |
| 2021-10-29 | 15.55 |
| 2021-10-28 | 15.55 |
| 2021-10-27 | 15.55 |
| 2021-10-26 | 15.55 |
| 2021-10-25 | 19.75 |
| 2021-10-22 | 11.34 |
| 2021-10-21 | 19.75 |
| 2021-10-20 | 19.75 |
| 2021-10-19 | 17.65 |
| 2021-10-18 | 19.75 |
| 2021-10-15 | 21.85 |
| 2021-10-12 | 15.55 |
| 2021-10-11 | 15.55 |
| 2021-10-08 | 15.55 |
| 2021-10-07 | 15.55 |
| 2021-10-06 | 15.55 |
| 2021-10-05 | 15.55 |
| 2021-10-04 | 15.55 |
| 2021-09-30 | 15.55 |
| 2021-09-29 | 19.75 |
| 2021-09-28 | 15.55 |
| 2021-09-27 | 15.55 |
| 2021-09-24 | 13.45 |
| 2021-09-23 | 15.55 |
| 2021-09-21 | 11.34 |
| 2021-09-20 | 9.24 |
| 2021-09-17 | 11.34 |
| 2021-09-16 | 11.34 |
| 2021-09-15 | 17.65 |
| 2021-09-14 | 23.95 |
| 2021-09-13 | 23.95 |
| 2021-09-10 | 23.95 |
| 2021-09-09 | 23.95 |
| 2021-09-08 | 23.95 |
| 2021-09-07 | 19.75 |
| 2021-09-06 | 15.55 |
| 2021-09-03 | 15.55 |
| 2021-09-02 | 15.55 |
| 2021-09-01 | 15.55 |
| 2021-08-31 | 15.55 |
| 2021-08-30 | 15.55 |
| 2021-08-27 | 13.45 |
| 2021-08-26 | 7.14 |
| 2021-08-25 | 9.24 |
| 2021-08-24 | 13.45 |
| 2021-08-23 | -1.26 |
| 2021-08-20 | -1.26 |
| 2021-08-19 | -0.84 |
| 2021-08-18 | 0.84 |
| 2021-08-17 | 0.84 |
| 2021-08-16 | 13.45 |
| 2021-08-13 | 9.24 |
| 2021-08-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy