Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1477 % |
|---|---|
| 2025-12-05 | -63.36 |
| 2025-12-04 | -63.80 |
| 2025-12-03 | -65.17 |
| 2025-12-02 | -64.99 |
| 2025-12-01 | -64.24 |
| 2025-11-28 | -63.80 |
| 2025-11-27 | -64.24 |
| 2025-11-26 | -65.34 |
| 2025-11-25 | -65.30 |
| 2025-11-24 | -64.94 |
| 2025-11-21 | -65.43 |
| 2025-11-20 | -64.64 |
| 2025-11-19 | -64.15 |
| 2025-11-18 | -63.97 |
| 2025-11-17 | -62.21 |
| 2025-11-14 | -62.47 |
| 2025-11-13 | -61.32 |
| 2025-11-12 | -61.94 |
| 2025-11-11 | -61.90 |
| 2025-11-10 | -61.59 |
| 2025-11-07 | -63.13 |
| 2025-11-06 | -60.75 |
| 2025-11-05 | -62.43 |
| 2025-11-04 | -62.87 |
| 2025-11-03 | -62.65 |
| 2025-10-31 | -63.13 |
| 2025-10-30 | -64.99 |
| 2025-10-28 | -64.28 |
| 2025-10-27 | -63.31 |
| 2025-10-24 | -63.13 |
| 2025-10-23 | -64.77 |
| 2025-10-22 | -66.58 |
| 2025-10-21 | -65.30 |
| 2025-10-20 | -66.09 |
| 2025-10-17 | -66.14 |
| 2025-10-16 | -65.03 |
| 2025-10-15 | -65.83 |
| 2025-10-14 | -66.53 |
| 2025-10-13 | -64.50 |
| 2025-10-10 | -63.93 |
| 2025-10-09 | -63.44 |
| 2025-10-08 | -60.53 |
| 2025-10-06 | -61.41 |
| 2025-10-03 | -61.37 |
| 2025-10-02 | -62.16 |
| 2025-09-30 | -62.87 |
| 2025-09-29 | -63.27 |
| 2025-09-26 | -64.02 |
| 2025-09-25 | -63.36 |
| 2025-09-24 | -61.55 |
| 2025-09-23 | -62.60 |
| 2025-09-22 | -61.85 |
| 2025-09-19 | -60.88 |
| 2025-09-18 | -60.75 |
| 2025-09-17 | -59.43 |
| 2025-09-16 | -58.63 |
| 2025-09-15 | -58.06 |
| 2025-09-12 | -56.51 |
| 2025-09-11 | -57.79 |
| 2025-09-10 | -55.98 |
| 2025-09-09 | -52.36 |
| 2025-09-08 | -53.86 |
| 2025-09-05 | -53.64 |
| 2025-09-04 | -59.12 |
| 2025-09-03 | -59.38 |
| 2025-09-02 | -59.56 |
| 2025-09-01 | -59.65 |
| 2025-08-29 | -60.66 |
| 2025-08-28 | -60.44 |
| 2025-08-27 | -59.25 |
| 2025-08-26 | -56.60 |
| 2025-08-25 | -57.62 |
| 2025-08-22 | -50.02 |
| 2025-08-21 | -47.06 |
| 2025-08-20 | -49.71 |
| 2025-08-19 | -47.24 |
| 2025-08-18 | -47.64 |
| 2025-08-15 | -51.79 |
| 2025-08-14 | -52.80 |
| 2025-08-13 | -52.32 |
| 2025-08-12 | -53.42 |
| 2025-08-11 | -52.98 |
| 2025-08-08 | -53.33 |
| 2025-08-07 | -53.95 |
| 2025-08-06 | -54.39 |
| 2025-08-05 | -55.19 |
| 2025-08-04 | -58.23 |
| 2025-08-01 | -58.41 |
| 2025-07-31 | -54.53 |
| 2025-07-30 | -53.11 |
| 2025-07-29 | -55.85 |
| 2025-07-28 | -58.54 |
| 2025-07-25 | -58.59 |
| 2025-07-24 | -59.03 |
| 2025-07-23 | -59.34 |
| 2025-07-22 | -59.38 |
| 2025-07-21 | -56.73 |
| 2025-07-18 | -55.98 |
| 2025-07-17 | -56.34 |
| 2025-07-16 | -57.66 |
| 2025-07-15 | -58.15 |
| 2025-07-14 | -60.18 |
| 2025-07-11 | -60.62 |
| 2025-07-10 | -60.97 |
| 2025-07-09 | -60.71 |
| 2025-07-08 | -60.71 |
| 2025-07-07 | -59.60 |
| 2025-07-04 | -59.87 |
| 2025-07-03 | -59.51 |
| 2025-07-02 | -58.19 |
| 2025-06-30 | -53.29 |
| 2025-06-27 | -53.91 |
| 2025-06-26 | -53.55 |
| 2025-06-25 | -53.02 |
| 2025-06-24 | -51.52 |
| 2025-06-23 | -51.52 |
| 2025-06-20 | -53.64 |
| 2025-06-19 | -51.61 |
| 2025-06-18 | -50.82 |
| 2025-06-17 | -55.41 |
| 2025-06-16 | -54.44 |
| 2025-06-13 | -56.51 |
| 2025-06-12 | -57.62 |
| 2025-06-11 | -60.13 |
| 2025-06-10 | -59.74 |
| 2025-06-09 | -59.60 |
| 2025-06-06 | -66.18 |
| 2025-06-05 | -66.80 |
| 2025-06-04 | -65.70 |
| 2025-06-03 | -65.47 |
| 2025-06-02 | -65.21 |
| 2025-05-30 | -66.18 |
| 2025-05-29 | -66.75 |
| 2025-05-28 | -69.27 |
| 2025-05-27 | -68.30 |
| 2025-05-26 | -69.62 |
| 2025-05-23 | -68.17 |
| 2025-05-22 | -66.00 |
| 2025-05-21 | -69.93 |
| 2025-05-20 | -69.85 |
| 2025-05-19 | -73.29 |
| 2025-05-16 | -76.34 |
| 2025-05-15 | -76.69 |
| 2025-05-14 | -76.64 |
| 2025-05-13 | -77.00 |
| 2025-05-12 | -77.04 |
| 2025-05-09 | -76.64 |
| 2025-05-08 | -76.95 |
| 2025-05-07 | -76.60 |
| 2025-05-06 | -76.25 |
| 2025-05-02 | -75.98 |
| 2025-04-30 | -76.07 |
| 2025-04-29 | -76.07 |
| 2025-04-28 | -76.07 |
| 2025-04-25 | -75.63 |
| 2025-04-24 | -75.58 |
| 2025-04-23 | -75.94 |
| 2025-04-22 | -77.84 |
| 2025-04-17 | -78.94 |
| 2025-04-16 | -78.90 |
| 2025-04-15 | -78.01 |
| 2025-04-14 | -78.10 |
| 2025-04-11 | -78.94 |
| 2025-04-10 | -79.38 |
| 2025-04-09 | -81.24 |
| 2025-04-08 | -81.02 |
| 2025-04-07 | -80.97 |
| 2025-04-03 | -77.09 |
| 2025-04-02 | -76.56 |
| 2025-04-01 | -76.38 |
| 2025-03-31 | -77.66 |
| 2025-03-28 | -78.01 |
| 2025-03-27 | -78.28 |
| 2025-03-26 | -78.54 |
| 2025-03-25 | -78.41 |
| 2025-03-24 | -77.53 |
| 2025-03-21 | -77.75 |
| 2025-03-20 | -76.60 |
| 2025-03-19 | -77.31 |
| 2025-03-18 | -77.88 |
| 2025-03-17 | -78.28 |
| 2025-03-14 | -78.76 |
| 2025-03-13 | -79.78 |
| 2025-03-12 | -79.56 |
| 2025-03-11 | -78.81 |
| 2025-03-10 | -79.03 |
| 2025-03-07 | -78.81 |
| 2025-03-06 | -78.32 |
| 2025-03-05 | -79.43 |
| 2025-03-04 | -79.91 |
| 2025-03-03 | -80.26 |
| 2025-02-28 | -80.00 |
| 2025-02-27 | -78.41 |
| 2025-02-26 | -78.19 |
| 2025-02-25 | -80.00 |
| 2025-02-24 | -79.82 |
| 2025-02-21 | -79.74 |
| 2025-02-20 | -79.65 |
| 2025-02-19 | -80.79 |
| 2025-02-18 | -81.06 |
| 2025-02-17 | -80.88 |
| 2025-02-14 | -81.50 |
| 2025-02-13 | -82.43 |
| 2025-02-12 | -82.43 |
| 2025-02-11 | -81.99 |
| 2025-02-10 | -81.50 |
| 2025-02-07 | -81.68 |
| 2025-02-06 | -81.41 |
| 2025-02-05 | -82.08 |
| 2025-02-04 | -81.46 |
| 2025-02-03 | -81.99 |
| 2025-01-28 | -80.84 |
| 2025-01-27 | -80.75 |
| 2025-01-24 | -81.37 |
| 2025-01-23 | -81.90 |
| 2025-01-22 | -82.12 |
| 2025-01-21 | -82.52 |
| 2025-01-20 | -82.74 |
| 2025-01-17 | -83.13 |
| 2025-01-16 | -83.27 |
| 2025-01-15 | -83.58 |
| 2025-01-14 | -83.18 |
| 2025-01-13 | -83.36 |
| 2025-01-10 | -83.05 |
| 2025-01-09 | -82.47 |
| 2025-01-08 | -82.43 |
| 2025-01-07 | -82.12 |
| 2025-01-06 | -81.59 |
| 2025-01-03 | -80.88 |
| 2025-01-02 | -79.87 |
| 2024-12-31 | -80.13 |
| 2024-12-30 | -80.26 |
| 2024-12-27 | -80.40 |
| 2024-12-24 | -80.53 |
| 2024-12-23 | -80.62 |
| 2024-12-20 | -80.26 |
| 2024-12-19 | -79.74 |
| 2024-12-18 | -79.51 |
| 2024-12-17 | -79.34 |
| 2024-12-16 | -79.21 |
| 2024-12-13 | -78.68 |
| 2024-12-12 | -78.06 |
| 2024-12-11 | -78.06 |
| 2024-12-10 | -77.88 |
| 2024-12-09 | -77.09 |
| 2024-12-06 | -77.92 |
| 2024-12-05 | -77.48 |
| 2024-12-04 | -76.60 |
| 2024-12-03 | -76.42 |
| 2024-12-02 | -77.26 |
| 2024-11-29 | -77.13 |
| 2024-11-28 | -77.26 |
| 2024-11-27 | -76.73 |
| 2024-11-26 | -77.04 |
| 2024-11-25 | -75.45 |
| 2024-11-22 | -77.09 |
| 2024-11-21 | -75.01 |
| 2024-11-20 | -76.16 |
| 2024-11-19 | -77.09 |
| 2024-11-18 | -76.78 |
| 2024-11-15 | -77.48 |
| 2024-11-14 | -77.57 |
| 2024-11-13 | -76.64 |
| 2024-11-12 | -76.03 |
| 2024-11-11 | -76.47 |
| 2024-11-08 | -75.89 |
| 2024-11-07 | -75.50 |
| 2024-11-06 | -76.29 |
| 2024-11-05 | -76.03 |
| 2024-11-04 | -76.25 |
| 2024-11-01 | -75.72 |
| 2024-10-31 | -75.28 |
| 2024-10-30 | -74.53 |
| 2024-10-29 | -74.57 |
| 2024-10-28 | -74.39 |
| 2024-10-25 | -74.30 |
| 2024-10-24 | -74.83 |
| 2024-10-23 | -74.17 |
| 2024-10-22 | -73.38 |
| 2024-10-21 | -72.94 |
| 2024-10-18 | -71.39 |
| 2024-10-17 | -73.86 |
| 2024-10-16 | -73.86 |
| 2024-10-15 | -74.30 |
| 2024-10-14 | -72.85 |
| 2024-10-10 | -71.48 |
| 2024-10-09 | -72.32 |
| 2024-10-08 | -69.93 |
| 2024-10-07 | -69.32 |
| 2024-10-04 | -69.89 |
| 2024-10-03 | -70.11 |
| 2024-10-02 | -71.30 |
| 2024-09-30 | -72.19 |
| 2024-09-27 | -74.97 |
| 2024-09-26 | -76.47 |
| 2024-09-25 | -78.32 |
| 2024-09-24 | -78.19 |
| 2024-09-23 | -78.98 |
| 2024-09-20 | -79.16 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -80.71 |
| 2024-09-16 | -81.10 |
| 2024-09-13 | -81.10 |
| 2024-09-12 | -81.19 |
| 2024-09-11 | -80.62 |
| 2024-09-10 | -79.60 |
| 2024-09-09 | -79.38 |
| 2024-09-05 | -78.63 |
| 2024-09-04 | -77.88 |
| 2024-09-03 | -76.64 |
| 2024-09-02 | -76.34 |
| 2024-08-30 | -75.14 |
| 2024-08-29 | -75.50 |
| 2024-08-28 | -76.25 |
| 2024-08-27 | -76.60 |
| 2024-08-26 | -76.82 |
| 2024-08-23 | -76.38 |
| 2024-08-22 | -76.64 |
| 2024-08-21 | -75.72 |
| 2024-08-20 | -73.95 |
| 2024-08-19 | -71.43 |
| 2024-08-16 | -70.99 |
| 2024-08-15 | -72.23 |
| 2024-08-14 | -73.51 |
| 2024-08-13 | -70.95 |
| 2024-08-12 | -67.64 |
| 2024-08-09 | -67.77 |
| 2024-08-08 | -67.68 |
| 2024-08-07 | -67.68 |
| 2024-08-06 | -68.17 |
| 2024-08-05 | -70.60 |
| 2024-08-02 | -69.18 |
| 2024-08-01 | -68.83 |
| 2024-07-31 | -69.62 |
| 2024-07-30 | -69.67 |
| 2024-07-29 | -69.45 |
| 2024-07-26 | -70.20 |
| 2024-07-25 | -70.51 |
| 2024-07-24 | -69.54 |
| 2024-07-23 | -69.49 |
| 2024-07-22 | -69.49 |
| 2024-07-19 | -68.87 |
| 2024-07-18 | -67.51 |
| 2024-07-17 | -67.86 |
| 2024-07-16 | -68.92 |
| 2024-07-15 | -69.40 |
| 2024-07-12 | -69.36 |
| 2024-07-11 | -69.45 |
| 2024-07-10 | -69.98 |
| 2024-07-09 | -70.02 |
| 2024-07-08 | -70.46 |
| 2024-07-05 | -70.42 |
| 2024-07-04 | -70.46 |
| 2024-07-03 | -70.51 |
| 2024-07-02 | -70.24 |
| 2024-06-28 | -69.76 |
| 2024-06-27 | -70.24 |
| 2024-06-26 | -70.15 |
| 2024-06-25 | -70.24 |
| 2024-06-24 | -70.02 |
| 2024-06-21 | -69.80 |
| 2024-06-20 | -70.24 |
| 2024-06-19 | -69.89 |
| 2024-06-18 | -70.24 |
| 2024-06-17 | -69.80 |
| 2024-06-14 | -70.15 |
| 2024-06-13 | -70.77 |
| 2024-06-12 | -70.46 |
| 2024-06-11 | -70.38 |
| 2024-06-07 | -70.11 |
| 2024-06-06 | -69.62 |
| 2024-06-05 | -69.58 |
| 2024-06-04 | -69.71 |
| 2024-06-03 | -69.85 |
| 2024-05-31 | -70.07 |
| 2024-05-30 | -70.24 |
| 2024-05-29 | -70.64 |
| 2024-05-28 | -70.15 |
| 2024-05-27 | -69.98 |
| 2024-05-24 | -69.18 |
| 2024-05-23 | -70.07 |
| 2024-05-22 | -69.76 |
| 2024-05-21 | -69.76 |
| 2024-05-20 | -69.98 |
| 2024-05-17 | -69.36 |
| 2024-05-16 | -69.32 |
| 2024-05-14 | -69.18 |
| 2024-05-13 | -69.18 |
| 2024-05-10 | -70.02 |
| 2024-05-09 | -69.14 |
| 2024-05-08 | -68.34 |
| 2024-05-07 | -67.81 |
| 2024-05-06 | -67.77 |
| 2024-05-03 | -68.43 |
| 2024-05-02 | -67.11 |
| 2024-04-30 | -68.30 |
| 2024-04-29 | -69.93 |
| 2024-04-26 | -71.43 |
| 2024-04-25 | -73.51 |
| 2024-04-24 | -73.38 |
| 2024-04-23 | -73.69 |
| 2024-04-22 | -74.22 |
| 2024-04-19 | -73.77 |
| 2024-04-18 | -72.98 |
| 2024-04-17 | -73.95 |
| 2024-04-16 | -74.22 |
| 2024-04-15 | -74.22 |
| 2024-04-12 | -74.00 |
| 2024-04-11 | -74.08 |
| 2024-04-10 | -74.00 |
| 2024-04-09 | -74.75 |
| 2024-04-08 | -75.45 |
| 2024-04-05 | -75.28 |
| 2024-04-03 | -74.70 |
| 2024-04-02 | -74.83 |
| 2024-03-28 | -74.48 |
| 2024-03-27 | -74.70 |
| 2024-03-26 | -74.70 |
| 2024-03-25 | -73.69 |
| 2024-03-22 | -73.38 |
| 2024-03-21 | -72.41 |
| 2024-03-20 | -73.42 |
| 2024-03-19 | -73.73 |
| 2024-03-18 | -73.51 |
| 2024-03-15 | -73.02 |
| 2024-03-14 | -72.45 |
| 2024-03-13 | -73.20 |
| 2024-03-12 | -73.95 |
| 2024-03-11 | -75.50 |
| 2024-03-08 | -77.31 |
| 2024-03-07 | -77.48 |
| 2024-03-06 | -77.48 |
| 2024-03-05 | -77.79 |
| 2024-03-04 | -77.62 |
| 2024-03-01 | -77.44 |
| 2024-02-29 | -77.09 |
| 2024-02-28 | -77.57 |
| 2024-02-27 | -77.04 |
| 2024-02-26 | -77.35 |
| 2024-02-23 | -77.22 |
| 2024-02-22 | -77.40 |
| 2024-02-21 | -77.92 |
| 2024-02-20 | -77.97 |
| 2024-02-19 | -77.70 |
| 2024-02-16 | -77.79 |
| 2024-02-15 | -78.59 |
| 2024-02-14 | -78.81 |
| 2024-02-09 | -78.10 |
| 2024-02-08 | -77.53 |
| 2024-02-07 | -78.10 |
| 2024-02-06 | -77.57 |
| 2024-02-05 | -79.16 |
| 2024-02-02 | -78.90 |
| 2024-02-01 | -78.76 |
| 2024-01-31 | -77.84 |
| 2024-01-30 | -78.01 |
| 2024-01-29 | -77.70 |
| 2024-01-26 | -77.04 |
| 2024-01-25 | -75.98 |
| 2024-01-24 | -76.34 |
| 2024-01-23 | -76.78 |
| 2024-01-22 | -76.42 |
| 2024-01-19 | -75.28 |
| 2024-01-18 | -74.22 |
| 2024-01-17 | -74.04 |
| 2024-01-16 | -72.89 |
| 2024-01-15 | -72.41 |
| 2024-01-12 | -72.67 |
| 2024-01-11 | -72.41 |
| 2024-01-10 | -72.85 |
| 2024-01-09 | -73.20 |
| 2024-01-08 | -72.85 |
| 2024-01-05 | -71.74 |
| 2024-01-04 | -71.35 |
| 2024-01-03 | -71.52 |
| 2024-01-02 | -70.82 |
| 2023-12-29 | -70.51 |
| 2023-12-28 | -70.51 |
| 2023-12-27 | -70.20 |
| 2023-12-22 | -70.73 |
| 2023-12-21 | -70.51 |
| 2023-12-20 | -69.98 |
| 2023-12-19 | -70.42 |
| 2023-12-18 | -69.85 |
| 2023-12-15 | -69.54 |
| 2023-12-14 | -69.62 |
| 2023-12-13 | -69.54 |
| 2023-12-12 | -69.18 |
| 2023-12-11 | -69.54 |
| 2023-12-08 | -69.85 |
| 2023-12-07 | -70.15 |
| 2023-12-06 | -70.24 |
| 2023-12-05 | -69.89 |
| 2023-12-04 | -70.99 |
| 2023-12-01 | -69.67 |
| 2023-11-30 | -69.85 |
| 2023-11-29 | -69.36 |
| 2023-11-28 | -70.51 |
| 2023-11-27 | -68.83 |
| 2023-11-24 | -68.17 |
| 2023-11-23 | -68.17 |
| 2023-11-22 | -67.99 |
| 2023-11-21 | -66.80 |
| 2023-11-20 | -67.37 |
| 2023-11-17 | -67.33 |
| 2023-11-16 | -67.37 |
| 2023-11-15 | -67.33 |
| 2023-11-14 | -67.77 |
| 2023-11-13 | -67.64 |
| 2023-11-10 | -67.64 |
| 2023-11-09 | -67.73 |
| 2023-11-08 | -67.73 |
| 2023-11-07 | -65.96 |
| 2023-11-06 | -65.78 |
| 2023-11-03 | -66.53 |
| 2023-11-02 | -66.05 |
| 2023-11-01 | -66.49 |
| 2023-10-31 | -66.00 |
| 2023-10-30 | -65.56 |
| 2023-10-27 | -66.36 |
| 2023-10-26 | -67.90 |
| 2023-10-25 | -67.59 |
| 2023-10-24 | -67.06 |
| 2023-10-20 | -67.99 |
| 2023-10-19 | -67.86 |
| 2023-10-18 | -68.08 |
| 2023-10-17 | -66.18 |
| 2023-10-16 | -65.56 |
| 2023-10-13 | -65.21 |
| 2023-10-12 | -65.43 |
| 2023-10-11 | -66.23 |
| 2023-10-10 | -66.98 |
| 2023-10-09 | -66.93 |
| 2023-10-06 | -67.02 |
| 2023-10-05 | -68.57 |
| 2023-10-04 | -67.77 |
| 2023-10-03 | -67.33 |
| 2023-09-29 | -66.23 |
| 2023-09-28 | -67.51 |
| 2023-09-27 | -67.20 |
| 2023-09-26 | -67.15 |
| 2023-09-25 | -67.33 |
| 2023-09-22 | -67.51 |
| 2023-09-21 | -68.04 |
| 2023-09-20 | -67.90 |
| 2023-09-19 | -67.02 |
| 2023-09-18 | -67.33 |
| 2023-09-15 | -67.68 |
| 2023-09-14 | -66.93 |
| 2023-09-13 | -66.75 |
| 2023-09-12 | -65.56 |
| 2023-09-11 | -66.00 |
| 2023-09-07 | -66.00 |
| 2023-09-06 | -66.58 |
| 2023-09-05 | -65.87 |
| 2023-09-04 | -64.68 |
| 2023-08-31 | -63.53 |
| 2023-08-30 | -64.19 |
| 2023-08-29 | -64.19 |
| 2023-08-28 | -64.90 |
| 2023-08-25 | -62.30 |
| 2023-08-24 | -61.59 |
| 2023-08-23 | -61.15 |
| 2023-08-22 | -61.15 |
| 2023-08-21 | -60.88 |
| 2023-08-18 | -61.32 |
| 2023-08-17 | -60.31 |
| 2023-08-16 | -60.40 |
| 2023-08-15 | -59.38 |
| 2023-08-14 | -60.13 |
| 2023-08-11 | -59.16 |
| 2023-08-10 | -59.07 |
| 2023-08-09 | -57.44 |
| 2023-08-08 | -57.97 |
| 2023-08-07 | -57.17 |
| 2023-08-04 | -57.53 |
| 2023-08-03 | -57.97 |
| 2023-08-02 | -58.81 |
| 2023-08-01 | -56.73 |
| 2023-07-31 | -57.53 |
| 2023-07-28 | -56.34 |
| 2023-07-27 | -55.32 |
| 2023-07-26 | -55.76 |
| 2023-07-25 | -56.73 |
| 2023-07-24 | -57.62 |
| 2023-07-21 | -59.16 |
| 2023-07-20 | -59.87 |
| 2023-07-19 | -59.65 |
| 2023-07-18 | -59.87 |
| 2023-07-14 | -61.28 |
| 2023-07-13 | -61.37 |
| 2023-07-12 | -62.69 |
| 2023-07-11 | -62.69 |
| 2023-07-10 | -62.65 |
| 2023-07-07 | -62.83 |
| 2023-07-06 | -64.15 |
| 2023-07-05 | -62.38 |
| 2023-07-04 | -62.60 |
| 2023-07-03 | -64.90 |
| 2023-06-30 | -66.36 |
| 2023-06-29 | -66.09 |
| 2023-06-28 | -65.34 |
| 2023-06-27 | -64.86 |
| 2023-06-26 | -65.30 |
| 2023-06-23 | -65.12 |
| 2023-06-21 | -63.80 |
| 2023-06-20 | -62.43 |
| 2023-06-19 | -62.34 |
| 2023-06-16 | -62.91 |
| 2023-06-15 | -63.71 |
| 2023-06-14 | -66.80 |
| 2023-06-13 | -67.37 |
| 2023-06-12 | -68.39 |
| 2023-06-09 | -68.57 |
| 2023-06-08 | -68.61 |
| 2023-06-07 | -69.32 |
| 2023-06-06 | -69.23 |
| 2023-06-05 | -70.51 |
| 2023-06-02 | -69.09 |
| 2023-06-01 | -69.27 |
| 2023-05-31 | -69.36 |
| 2023-05-30 | -68.12 |
| 2023-05-29 | -68.65 |
| 2023-05-25 | -65.74 |
| 2023-05-24 | -65.65 |
| 2023-05-23 | -64.37 |
| 2023-05-22 | -64.68 |
| 2023-05-19 | -65.17 |
| 2023-05-18 | -65.47 |
| 2023-05-17 | -65.21 |
| 2023-05-16 | -63.66 |
| 2023-05-15 | -64.42 |
| 2023-05-12 | -64.02 |
| 2023-05-11 | -64.02 |
| 2023-05-10 | -63.89 |
| 2023-05-09 | -64.77 |
| 2023-05-08 | -64.11 |
| 2023-05-05 | -64.28 |
| 2023-05-04 | -63.97 |
| 2023-05-03 | -63.84 |
| 2023-05-02 | -62.65 |
| 2023-04-28 | -61.06 |
| 2023-04-27 | -60.62 |
| 2023-04-26 | -60.09 |
| 2023-04-25 | -60.49 |
| 2023-04-24 | -59.56 |
| 2023-04-21 | -60.09 |
| 2023-04-20 | -60.09 |
| 2023-04-19 | -60.26 |
| 2023-04-18 | -58.76 |
| 2023-04-17 | -58.41 |
| 2023-04-14 | -56.78 |
| 2023-04-13 | -56.25 |
| 2023-04-12 | -57.04 |
| 2023-04-11 | -56.51 |
| 2023-04-06 | -58.81 |
| 2023-04-04 | -58.76 |
| 2023-04-03 | -59.69 |
| 2023-03-31 | -55.76 |
| 2023-03-30 | -55.89 |
| 2023-03-29 | -56.78 |
| 2023-03-28 | -59.60 |
| 2023-03-27 | -59.12 |
| 2023-03-24 | -61.24 |
| 2023-03-23 | -60.71 |
| 2023-03-22 | -60.71 |
| 2023-03-21 | -60.09 |
| 2023-03-20 | -61.90 |
| 2023-03-17 | -60.35 |
| 2023-03-16 | -59.07 |
| 2023-03-15 | -59.47 |
| 2023-03-14 | -60.79 |
| 2023-03-13 | -61.32 |
| 2023-03-10 | -60.13 |
| 2023-03-09 | -59.96 |
| 2023-03-08 | -59.87 |
| 2023-03-07 | -58.15 |
| 2023-03-06 | -55.85 |
| 2023-03-03 | -56.47 |
| 2023-03-02 | -57.09 |
| 2023-03-01 | -55.76 |
| 2023-02-28 | -55.58 |
| 2023-02-27 | -55.41 |
| 2023-02-24 | -55.50 |
| 2023-02-23 | -54.17 |
| 2023-02-22 | -52.85 |
| 2023-02-21 | -52.85 |
| 2023-02-20 | -49.14 |
| 2023-02-17 | -53.73 |
| 2023-02-16 | -52.94 |
| 2023-02-15 | -52.23 |
| 2023-02-14 | -46.67 |
| 2023-02-13 | -49.67 |
| 2023-02-10 | -51.26 |
| 2023-02-09 | -48.43 |
| 2023-02-08 | -52.05 |
| 2023-02-07 | -50.64 |
| 2023-02-06 | -48.79 |
| 2023-02-03 | -44.19 |
| 2023-02-02 | -43.13 |
| 2023-02-01 | -43.49 |
| 2023-01-31 | -51.17 |
| 2023-01-30 | -57.40 |
| 2023-01-27 | -56.03 |
| 2023-01-26 | -55.41 |
| 2023-01-20 | -55.23 |
| 2023-01-19 | -55.23 |
| 2023-01-18 | -55.58 |
| 2023-01-17 | -55.41 |
| 2023-01-16 | -52.23 |
| 2023-01-13 | -54.70 |
| 2023-01-12 | -57.88 |
| 2023-01-11 | -55.50 |
| 2023-01-10 | -53.20 |
| 2023-01-09 | -50.55 |
| 2023-01-06 | -54.53 |
| 2023-01-05 | -56.56 |
| 2023-01-04 | -56.95 |
| 2023-01-03 | -56.69 |
| 2022-12-30 | -56.69 |
| 2022-12-29 | -55.85 |
| 2022-12-28 | -58.19 |
| 2022-12-23 | -59.07 |
| 2022-12-22 | -61.19 |
| 2022-12-21 | -63.49 |
| 2022-12-20 | -63.53 |
| 2022-12-19 | -62.30 |
| 2022-12-16 | -60.26 |
| 2022-12-15 | -59.65 |
| 2022-12-14 | -58.54 |
| 2022-12-13 | -58.06 |
| 2022-12-12 | -56.51 |
| 2022-12-09 | -54.97 |
| 2022-12-08 | -59.21 |
| 2022-12-07 | -61.63 |
| 2022-12-06 | -61.19 |
| 2022-12-05 | -60.71 |
| 2022-12-02 | -63.49 |
| 2022-12-01 | -64.55 |
| 2022-11-30 | -67.33 |
| 2022-11-29 | -66.58 |
| 2022-11-28 | -67.11 |
| 2022-11-25 | -65.78 |
| 2022-11-24 | -65.03 |
| 2022-11-23 | -64.50 |
| 2022-11-22 | -64.72 |
| 2022-11-21 | -63.00 |
| 2022-11-18 | -61.19 |
| 2022-11-17 | -61.06 |
| 2022-11-16 | -57.13 |
| 2022-11-15 | -57.22 |
| 2022-11-14 | -57.53 |
| 2022-11-11 | -58.68 |
| 2022-11-10 | -59.96 |
| 2022-11-09 | -59.43 |
| 2022-11-08 | -57.84 |
| 2022-11-07 | -58.59 |
| 2022-11-04 | -59.38 |
| 2022-11-03 | -60.26 |
| 2022-11-02 | -61.50 |
| 2022-11-01 | -65.92 |
| 2022-10-31 | -68.08 |
| 2022-10-28 | -66.36 |
| 2022-10-27 | -63.93 |
| 2022-10-26 | -61.46 |
| 2022-10-25 | -61.94 |
| 2022-10-24 | -62.25 |
| 2022-10-21 | -58.06 |
| 2022-10-20 | -57.88 |
| 2022-10-19 | -55.98 |
| 2022-10-18 | -54.61 |
| 2022-10-17 | -54.17 |
| 2022-10-14 | -52.76 |
| 2022-10-13 | -53.29 |
| 2022-10-12 | -52.67 |
| 2022-10-11 | -55.14 |
| 2022-10-10 | -54.44 |
| 2022-10-07 | -50.11 |
| 2022-10-06 | -50.46 |
| 2022-10-05 | -49.67 |
| 2022-10-03 | -54.35 |
| 2022-09-30 | -54.97 |
| 2022-09-29 | -57.40 |
| 2022-09-28 | -58.59 |
| 2022-09-27 | -58.06 |
| 2022-09-26 | -59.74 |
| 2022-09-23 | -61.41 |
| 2022-09-22 | -59.12 |
| 2022-09-21 | -58.41 |
| 2022-09-20 | -58.32 |
| 2022-09-19 | -57.53 |
| 2022-09-16 | -55.85 |
| 2022-09-15 | -55.85 |
| 2022-09-14 | -55.76 |
| 2022-09-13 | -53.64 |
| 2022-09-09 | -53.55 |
| 2022-09-08 | -53.91 |
| 2022-09-07 | -52.41 |
| 2022-09-06 | -51.43 |
| 2022-09-05 | -47.46 |
| 2022-09-02 | -42.87 |
| 2022-09-01 | -42.25 |
| 2022-08-31 | -38.98 |
| 2022-08-30 | -38.81 |
| 2022-08-29 | -39.69 |
| 2022-08-26 | -42.16 |
| 2022-08-25 | -43.31 |
| 2022-08-24 | -44.81 |
| 2022-08-23 | -46.14 |
| 2022-08-22 | -48.34 |
| 2022-08-19 | -50.11 |
| 2022-08-18 | -52.05 |
| 2022-08-17 | -51.88 |
| 2022-08-16 | -50.29 |
| 2022-08-15 | -50.11 |
| 2022-08-12 | -50.38 |
| 2022-08-11 | -49.40 |
| 2022-08-10 | -50.46 |
| 2022-08-09 | -48.34 |
| 2022-08-08 | -47.81 |
| 2022-08-05 | -48.96 |
| 2022-08-04 | -50.11 |
| 2022-08-03 | -50.91 |
| 2022-08-02 | -51.70 |
| 2022-08-01 | -50.99 |
| 2022-07-29 | -48.79 |
| 2022-07-28 | -47.55 |
| 2022-07-27 | -48.26 |
| 2022-07-26 | -47.81 |
| 2022-07-25 | -48.08 |
| 2022-07-22 | -43.75 |
| 2022-07-21 | -48.08 |
| 2022-07-20 | -47.55 |
| 2022-07-19 | -46.67 |
| 2022-07-18 | -44.11 |
| 2022-07-15 | -44.11 |
| 2022-07-14 | -39.34 |
| 2022-07-13 | -43.66 |
| 2022-07-12 | -42.52 |
| 2022-07-11 | -38.98 |
| 2022-07-08 | -35.36 |
| 2022-07-07 | -35.45 |
| 2022-07-06 | -37.57 |
| 2022-07-05 | -35.54 |
| 2022-07-04 | -36.07 |
| 2022-06-30 | -38.01 |
| 2022-06-29 | -40.66 |
| 2022-06-28 | -42.60 |
| 2022-06-27 | -45.61 |
| 2022-06-24 | -47.90 |
| 2022-06-23 | -51.96 |
| 2022-06-22 | -52.41 |
| 2022-06-21 | -47.90 |
| 2022-06-20 | -50.82 |
| 2022-06-17 | -54.53 |
| 2022-06-16 | -54.08 |
| 2022-06-15 | -51.96 |
| 2022-06-14 | -52.41 |
| 2022-06-13 | -52.41 |
| 2022-06-10 | -49.23 |
| 2022-06-09 | -48.70 |
| 2022-06-08 | -50.91 |
| 2022-06-07 | -52.94 |
| 2022-06-06 | -53.91 |
| 2022-06-02 | -53.02 |
| 2022-06-01 | -52.76 |
| 2022-05-31 | -48.26 |
| 2022-05-30 | -47.64 |
| 2022-05-27 | -47.90 |
| 2022-05-26 | -48.96 |
| 2022-05-25 | -50.55 |
| 2022-05-24 | -49.67 |
| 2022-05-23 | -50.29 |
| 2022-05-20 | -52.49 |
| 2022-05-19 | -53.91 |
| 2022-05-18 | -53.20 |
| 2022-05-17 | -52.41 |
| 2022-05-16 | -54.08 |
| 2022-05-13 | -56.64 |
| 2022-05-12 | -58.06 |
| 2022-05-11 | -57.66 |
| 2022-05-10 | -57.88 |
| 2022-05-06 | -56.29 |
| 2022-05-05 | -56.56 |
| 2022-05-04 | -57.17 |
| 2022-05-03 | -57.75 |
| 2022-04-29 | -58.23 |
| 2022-04-28 | -58.10 |
| 2022-04-27 | -57.09 |
| 2022-04-26 | -59.78 |
| 2022-04-25 | -60.44 |
| 2022-04-22 | -61.02 |
| 2022-04-21 | -60.97 |
| 2022-04-20 | -60.93 |
| 2022-04-19 | -60.26 |
| 2022-04-14 | -59.43 |
| 2022-04-13 | -60.62 |
| 2022-04-12 | -60.18 |
| 2022-04-11 | -60.09 |
| 2022-04-08 | -58.76 |
| 2022-04-07 | -58.94 |
| 2022-04-06 | -56.07 |
| 2022-04-04 | -55.41 |
| 2022-04-01 | -56.73 |
| 2022-03-31 | -55.76 |
| 2022-03-30 | -54.08 |
| 2022-03-29 | -56.47 |
| 2022-03-28 | -55.23 |
| 2022-03-25 | -57.57 |
| 2022-03-24 | -55.41 |
| 2022-03-23 | -57.75 |
| 2022-03-22 | -57.17 |
| 2022-03-21 | -55.50 |
| 2022-03-18 | -56.56 |
| 2022-03-17 | -57.70 |
| 2022-03-16 | -61.10 |
| 2022-03-15 | -64.15 |
| 2022-03-14 | -63.66 |
| 2022-03-11 | -61.46 |
| 2022-03-10 | -60.40 |
| 2022-03-09 | -61.24 |
| 2022-03-08 | -63.36 |
| 2022-03-07 | -63.75 |
| 2022-03-04 | -61.37 |
| 2022-03-03 | -59.21 |
| 2022-03-02 | -58.23 |
| 2022-03-01 | -55.06 |
| 2022-02-28 | -60.88 |
| 2022-02-25 | -60.13 |
| 2022-02-24 | -61.68 |
| 2022-02-23 | -60.22 |
| 2022-02-22 | -61.19 |
| 2022-02-21 | -57.75 |
| 2022-02-18 | -57.62 |
| 2022-02-17 | -57.79 |
| 2022-02-16 | -55.76 |
| 2022-02-15 | -56.60 |
| 2022-02-14 | -57.53 |
| 2022-02-11 | -56.82 |
| 2022-02-10 | -56.34 |
| 2022-02-09 | -56.29 |
| 2022-02-08 | -55.23 |
| 2022-02-07 | -51.43 |
| 2022-02-04 | -50.73 |
| 2022-01-31 | -49.67 |
| 2022-01-28 | -49.32 |
| 2022-01-27 | -47.02 |
| 2022-01-26 | -44.11 |
| 2022-01-25 | -42.08 |
| 2022-01-24 | -37.31 |
| 2022-01-21 | -34.92 |
| 2022-01-20 | -34.22 |
| 2022-01-19 | -33.16 |
| 2022-01-18 | -32.89 |
| 2022-01-17 | -31.92 |
| 2022-01-14 | -29.01 |
| 2022-01-13 | -27.86 |
| 2022-01-12 | -27.15 |
| 2022-01-11 | -26.71 |
| 2022-01-10 | -24.06 |
| 2022-01-07 | -26.27 |
| 2022-01-06 | -26.53 |
| 2022-01-05 | -26.89 |
| 2022-01-04 | -24.06 |
| 2022-01-03 | -21.59 |
| 2021-12-31 | -22.74 |
| 2021-12-30 | -23.44 |
| 2021-12-29 | -25.83 |
| 2021-12-28 | -24.50 |
| 2021-12-24 | -23.09 |
| 2021-12-23 | -26.09 |
| 2021-12-22 | -22.91 |
| 2021-12-21 | -26.00 |
| 2021-12-20 | -26.53 |
| 2021-12-17 | -23.97 |
| 2021-12-16 | -20.62 |
| 2021-12-15 | -25.83 |
| 2021-12-14 | -28.21 |
| 2021-12-13 | -31.13 |
| 2021-12-10 | -27.42 |
| 2021-12-09 | -25.03 |
| 2021-12-08 | -28.48 |
| 2021-12-07 | -30.07 |
| 2021-12-06 | -30.77 |
| 2021-12-03 | -27.24 |
| 2021-12-02 | -27.15 |
| 2021-12-01 | -27.33 |
| 2021-11-30 | -26.36 |
| 2021-11-29 | -23.44 |
| 2021-11-26 | -20.79 |
| 2021-11-25 | -21.50 |
| 2021-11-24 | -22.03 |
| 2021-11-23 | -21.68 |
| 2021-11-22 | -22.74 |
| 2021-11-19 | -22.47 |
| 2021-11-18 | -25.39 |
| 2021-11-17 | -22.83 |
| 2021-11-16 | -23.27 |
| 2021-11-15 | -24.86 |
| 2021-11-12 | -29.54 |
| 2021-11-11 | -35.28 |
| 2021-11-10 | -34.22 |
| 2021-11-09 | -35.98 |
| 2021-11-08 | -34.04 |
| 2021-11-05 | -31.13 |
| 2021-11-04 | -28.92 |
| 2021-11-03 | -30.24 |
| 2021-11-02 | -26.98 |
| 2021-11-01 | -24.24 |
| 2021-10-29 | -25.30 |
| 2021-10-28 | -25.30 |
| 2021-10-27 | -24.77 |
| 2021-10-26 | -22.12 |
| 2021-10-25 | -20.09 |
| 2021-10-22 | -20.71 |
| 2021-10-21 | -21.06 |
| 2021-10-20 | -17.53 |
| 2021-10-19 | -17.88 |
| 2021-10-18 | -18.41 |
| 2021-10-15 | -18.06 |
| 2021-10-12 | -19.47 |
| 2021-10-11 | -20.09 |
| 2021-10-08 | -18.15 |
| 2021-10-07 | -20.88 |
| 2021-10-06 | -24.77 |
| 2021-10-05 | -22.74 |
| 2021-10-04 | -20.71 |
| 2021-09-30 | -17.35 |
| 2021-09-29 | -19.82 |
| 2021-09-28 | -18.41 |
| 2021-09-27 | -16.20 |
| 2021-09-24 | -12.32 |
| 2021-09-23 | -12.23 |
| 2021-09-21 | -12.85 |
| 2021-09-20 | -11.48 |
| 2021-09-17 | -10.60 |
| 2021-09-16 | -15.06 |
| 2021-09-15 | -11.70 |
| 2021-09-14 | -10.82 |
| 2021-09-13 | -9.49 |
| 2021-09-10 | -9.71 |
| 2021-09-09 | -8.83 |
| 2021-09-08 | -8.17 |
| 2021-09-07 | -6.84 |
| 2021-09-06 | -6.40 |
| 2021-09-03 | -5.74 |
| 2021-09-02 | -9.71 |
| 2021-09-01 | -13.02 |
| 2021-08-31 | -16.11 |
| 2021-08-30 | -16.56 |
| 2021-08-27 | -16.29 |
| 2021-08-26 | -11.48 |
| 2021-08-25 | -7.28 |
| 2021-08-24 | -10.15 |
| 2021-08-23 | -9.49 |
| 2021-08-20 | -15.58 |
| 2021-08-19 | -8.39 |
| 2021-08-18 | -6.40 |
| 2021-08-17 | -7.51 |
| 2021-08-16 | -5.52 |
| 2021-08-13 | -3.75 |
| 2021-08-12 | 0.66 |
| 2021-08-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy