Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02262 | 2018-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2262 % |
|---|---|
| 2025-09-01 | 92.54 |
| 2025-08-29 | 86.70 |
| 2025-08-28 | 85.24 |
| 2025-08-27 | 83.78 |
| 2025-08-26 | 82.33 |
| 2025-08-25 | 79.41 |
| 2025-08-22 | 83.78 |
| 2025-08-21 | 88.16 |
| 2025-08-20 | 88.16 |
| 2025-08-19 | 88.16 |
| 2025-08-18 | 88.16 |
| 2025-08-15 | 85.24 |
| 2025-08-14 | 80.87 |
| 2025-08-13 | 80.87 |
| 2025-08-12 | 82.33 |
| 2025-08-11 | 82.33 |
| 2025-08-08 | 82.33 |
| 2025-08-07 | 80.87 |
| 2025-08-06 | 82.33 |
| 2025-08-05 | 83.78 |
| 2025-08-04 | 82.33 |
| 2025-08-01 | 82.33 |
| 2025-07-31 | 83.78 |
| 2025-07-30 | 88.16 |
| 2025-07-29 | 95.45 |
| 2025-07-28 | 98.37 |
| 2025-07-25 | 99.83 |
| 2025-07-24 | 102.75 |
| 2025-07-23 | 102.75 |
| 2025-07-22 | 105.66 |
| 2025-07-21 | 102.75 |
| 2025-07-18 | 102.75 |
| 2025-07-17 | 102.75 |
| 2025-07-16 | 102.75 |
| 2025-07-15 | 101.29 |
| 2025-07-14 | 101.29 |
| 2025-07-11 | 99.83 |
| 2025-07-10 | 99.83 |
| 2025-07-09 | 98.37 |
| 2025-07-08 | 99.83 |
| 2025-07-07 | 99.83 |
| 2025-07-04 | 98.37 |
| 2025-07-03 | 98.37 |
| 2025-07-02 | 96.91 |
| 2025-06-30 | 101.29 |
| 2025-06-27 | 98.37 |
| 2025-06-26 | 99.83 |
| 2025-06-25 | 95.45 |
| 2025-06-24 | 95.45 |
| 2025-06-23 | 95.45 |
| 2025-06-20 | 93.99 |
| 2025-06-19 | 93.99 |
| 2025-06-18 | 93.99 |
| 2025-06-17 | 93.99 |
| 2025-06-16 | 93.99 |
| 2025-06-13 | 93.99 |
| 2025-06-12 | 93.99 |
| 2025-06-11 | 92.54 |
| 2025-06-10 | 89.62 |
| 2025-06-09 | 91.08 |
| 2025-06-06 | 91.08 |
| 2025-06-05 | 91.08 |
| 2025-06-04 | 89.62 |
| 2025-06-03 | 83.78 |
| 2025-06-02 | 83.78 |
| 2025-05-30 | 82.33 |
| 2025-05-29 | 76.49 |
| 2025-05-28 | 66.28 |
| 2025-05-27 | 64.82 |
| 2025-05-26 | 60.45 |
| 2025-05-23 | 58.99 |
| 2025-05-22 | 57.53 |
| 2025-05-21 | 56.07 |
| 2025-05-20 | 56.07 |
| 2025-05-19 | 50.24 |
| 2025-05-16 | 51.69 |
| 2025-05-15 | 45.86 |
| 2025-05-14 | 31.27 |
| 2025-05-13 | 25.44 |
| 2025-05-12 | 25.44 |
| 2025-05-09 | 25.44 |
| 2025-05-08 | 23.98 |
| 2025-05-07 | 21.06 |
| 2025-05-06 | 21.06 |
| 2025-05-02 | 18.15 |
| 2025-04-30 | 13.77 |
| 2025-04-29 | 13.77 |
| 2025-04-28 | 13.77 |
| 2025-04-25 | 13.77 |
| 2025-04-24 | 3.56 |
| 2025-04-23 | 3.56 |
| 2025-04-22 | 2.10 |
| 2025-04-17 | 2.10 |
| 2025-04-16 | 2.10 |
| 2025-04-15 | 2.10 |
| 2025-04-14 | 3.56 |
| 2025-04-11 | 3.56 |
| 2025-04-10 | 2.10 |
| 2025-04-09 | 2.10 |
| 2025-04-08 | 2.10 |
| 2025-04-07 | 2.10 |
| 2025-04-03 | 3.56 |
| 2025-04-02 | 2.10 |
| 2025-04-01 | 3.56 |
| 2025-03-31 | 3.56 |
| 2025-03-28 | 3.56 |
| 2025-03-27 | 2.10 |
| 2025-03-26 | 2.10 |
| 2025-03-25 | 2.10 |
| 2025-03-24 | 2.10 |
| 2025-03-21 | 5.02 |
| 2025-03-20 | 5.02 |
| 2025-03-19 | 13.77 |
| 2025-03-18 | 9.40 |
| 2025-03-17 | 3.56 |
| 2025-03-14 | 10.85 |
| 2025-03-13 | 6.48 |
| 2025-03-12 | 6.48 |
| 2025-03-11 | 6.48 |
| 2025-03-10 | 5.02 |
| 2025-03-07 | 5.02 |
| 2025-03-06 | 5.02 |
| 2025-03-05 | 5.02 |
| 2025-03-04 | 5.02 |
| 2025-03-03 | 9.40 |
| 2025-02-28 | 3.56 |
| 2025-02-27 | 5.02 |
| 2025-02-26 | 6.48 |
| 2025-02-25 | 5.02 |
| 2025-02-24 | 5.02 |
| 2025-02-21 | 6.48 |
| 2025-02-20 | 9.40 |
| 2025-02-19 | 9.40 |
| 2025-02-18 | 9.40 |
| 2025-02-17 | 6.48 |
| 2025-02-14 | 7.94 |
| 2025-02-13 | 9.40 |
| 2025-02-12 | 7.94 |
| 2025-02-11 | 6.48 |
| 2025-02-10 | 0.64 |
| 2025-02-07 | 0.64 |
| 2025-02-06 | 2.10 |
| 2025-02-05 | 0.64 |
| 2025-02-04 | -2.27 |
| 2025-02-03 | -5.19 |
| 2025-01-28 | -21.24 |
| 2025-01-27 | -32.18 |
| 2025-01-24 | -34.36 |
| 2025-01-23 | -38.74 |
| 2025-01-22 | -41.66 |
| 2025-01-21 | -40.20 |
| 2025-01-20 | -40.93 |
| 2025-01-17 | -43.11 |
| 2025-01-16 | -44.57 |
| 2025-01-15 | -44.57 |
| 2025-01-14 | -44.57 |
| 2025-01-13 | -46.03 |
| 2025-01-10 | -47.49 |
| 2025-01-09 | -47.49 |
| 2025-01-08 | -47.49 |
| 2025-01-07 | -47.49 |
| 2025-01-06 | -47.49 |
| 2025-01-03 | -46.76 |
| 2025-01-02 | -47.49 |
| 2024-12-31 | -47.49 |
| 2024-12-30 | -47.49 |
| 2024-12-27 | -47.49 |
| 2024-12-24 | -47.49 |
| 2024-12-23 | -47.49 |
| 2024-12-20 | -47.49 |
| 2024-12-19 | -47.49 |
| 2024-12-18 | -46.76 |
| 2024-12-17 | -47.49 |
| 2024-12-16 | -47.49 |
| 2024-12-13 | -46.03 |
| 2024-12-12 | -43.84 |
| 2024-12-11 | -47.49 |
| 2024-12-10 | -47.49 |
| 2024-12-09 | -46.76 |
| 2024-12-06 | -45.30 |
| 2024-12-05 | -45.30 |
| 2024-12-04 | -43.84 |
| 2024-12-03 | -46.76 |
| 2024-12-02 | -45.30 |
| 2024-11-29 | -44.57 |
| 2024-11-28 | -44.57 |
| 2024-11-27 | -43.84 |
| 2024-11-26 | -39.47 |
| 2024-11-25 | -42.39 |
| 2024-11-22 | -48.95 |
| 2024-11-21 | -46.03 |
| 2024-11-20 | -46.76 |
| 2024-11-19 | -44.57 |
| 2024-11-18 | -57.70 |
| 2024-11-15 | -59.16 |
| 2024-11-14 | -62.81 |
| 2024-11-13 | -62.81 |
| 2024-11-12 | -62.81 |
| 2024-11-11 | -63.53 |
| 2024-11-08 | -63.53 |
| 2024-11-07 | -63.53 |
| 2024-11-06 | -65.58 |
| 2024-11-05 | -65.72 |
| 2024-11-04 | -68.35 |
| 2024-11-01 | -69.37 |
| 2024-10-31 | -70.83 |
| 2024-10-30 | -70.83 |
| 2024-10-29 | -70.83 |
| 2024-10-28 | -71.85 |
| 2024-10-25 | -71.85 |
| 2024-10-24 | -71.99 |
| 2024-10-23 | -73.75 |
| 2024-10-22 | -74.91 |
| 2024-10-21 | -74.91 |
| 2024-10-18 | -74.91 |
| 2024-10-17 | -75.93 |
| 2024-10-16 | -77.39 |
| 2024-10-15 | -78.12 |
| 2024-10-14 | -80.31 |
| 2024-10-10 | -80.31 |
| 2024-10-09 | -80.31 |
| 2024-10-08 | -77.98 |
| 2024-10-07 | -77.98 |
| 2024-10-04 | -78.12 |
| 2024-10-03 | -78.41 |
| 2024-10-02 | -78.41 |
| 2024-09-30 | -80.60 |
| 2024-09-27 | -80.60 |
| 2024-09-26 | -80.60 |
| 2024-09-25 | -80.60 |
| 2024-09-24 | -80.60 |
| 2024-09-23 | -80.60 |
| 2024-09-20 | -80.60 |
| 2024-09-19 | -80.60 |
| 2024-09-17 | -80.60 |
| 2024-09-16 | -80.60 |
| 2024-09-13 | -80.60 |
| 2024-09-12 | -80.60 |
| 2024-09-11 | -80.60 |
| 2024-09-10 | -80.60 |
| 2024-09-09 | -80.60 |
| 2024-09-05 | -80.60 |
| 2024-09-04 | -80.60 |
| 2024-09-03 | -80.60 |
| 2024-09-02 | -80.60 |
| 2024-08-30 | -80.60 |
| 2024-08-29 | -80.60 |
| 2024-08-28 | -80.60 |
| 2024-08-27 | -79.73 |
| 2024-08-26 | -79.73 |
| 2024-08-23 | -79.73 |
| 2024-08-22 | -79.73 |
| 2024-08-21 | -79.73 |
| 2024-08-20 | -79.73 |
| 2024-08-19 | -79.73 |
| 2024-08-16 | -79.73 |
| 2024-08-15 | -80.60 |
| 2024-08-14 | -80.60 |
| 2024-08-13 | -80.60 |
| 2024-08-12 | -80.60 |
| 2024-08-09 | -80.60 |
| 2024-08-08 | -80.60 |
| 2024-08-07 | -80.60 |
| 2024-08-06 | -80.60 |
| 2024-08-05 | -80.60 |
| 2024-08-02 | -80.60 |
| 2024-08-01 | -80.60 |
| 2024-07-31 | -80.60 |
| 2024-07-30 | -80.60 |
| 2024-07-29 | -80.60 |
| 2024-07-26 | -80.60 |
| 2024-07-25 | -80.60 |
| 2024-07-24 | -80.60 |
| 2024-07-23 | -80.60 |
| 2024-07-22 | -80.60 |
| 2024-07-19 | -80.60 |
| 2024-07-18 | -78.56 |
| 2024-07-17 | -78.56 |
| 2024-07-16 | -78.56 |
| 2024-07-15 | -78.56 |
| 2024-07-12 | -78.56 |
| 2024-07-11 | -78.56 |
| 2024-07-10 | -78.41 |
| 2024-07-09 | -78.41 |
| 2024-07-08 | -78.41 |
| 2024-07-05 | -78.41 |
| 2024-07-04 | -78.41 |
| 2024-07-03 | -78.41 |
| 2024-07-02 | -78.41 |
| 2024-06-28 | -78.41 |
| 2024-06-27 | -76.66 |
| 2024-06-26 | -76.66 |
| 2024-06-25 | -76.66 |
| 2024-06-24 | -76.66 |
| 2024-06-21 | -76.52 |
| 2024-06-20 | -76.52 |
| 2024-06-19 | -76.52 |
| 2024-06-18 | -76.52 |
| 2024-06-17 | -76.52 |
| 2024-06-14 | -76.52 |
| 2024-06-13 | -76.52 |
| 2024-06-12 | -76.52 |
| 2024-06-11 | -76.37 |
| 2024-06-07 | -76.37 |
| 2024-06-06 | -76.37 |
| 2024-06-05 | -76.22 |
| 2024-06-04 | -76.22 |
| 2024-06-03 | -76.22 |
| 2024-05-31 | -75.79 |
| 2024-05-30 | -76.52 |
| 2024-05-29 | -75.79 |
| 2024-05-28 | -74.77 |
| 2024-05-27 | -80.75 |
| 2024-05-24 | -80.45 |
| 2024-05-23 | -80.45 |
| 2024-05-22 | -80.16 |
| 2024-05-21 | -79.73 |
| 2024-05-20 | -79.58 |
| 2024-05-17 | -79.14 |
| 2024-05-16 | -80.75 |
| 2024-05-14 | -80.31 |
| 2024-05-13 | -80.31 |
| 2024-05-10 | -79.14 |
| 2024-05-09 | -78.70 |
| 2024-05-08 | -78.12 |
| 2024-05-07 | -74.77 |
| 2024-05-06 | -75.64 |
| 2024-05-03 | -75.64 |
| 2024-05-02 | -75.64 |
| 2024-04-30 | -75.93 |
| 2024-04-29 | -77.39 |
| 2024-04-26 | -78.70 |
| 2024-04-25 | -78.70 |
| 2024-04-24 | -80.16 |
| 2024-04-23 | -80.31 |
| 2024-04-22 | -80.31 |
| 2024-04-19 | -82.50 |
| 2024-04-18 | -82.79 |
| 2024-04-17 | -81.04 |
| 2024-04-16 | -81.04 |
| 2024-04-15 | -81.04 |
| 2024-04-12 | -81.04 |
| 2024-04-11 | -82.35 |
| 2024-04-10 | -83.66 |
| 2024-04-09 | -84.10 |
| 2024-04-08 | -84.39 |
| 2024-04-05 | -84.39 |
| 2024-04-03 | -84.39 |
| 2024-04-02 | -84.39 |
| 2024-03-28 | -84.39 |
| 2024-03-27 | -84.39 |
| 2024-03-26 | -84.39 |
| 2024-03-25 | -84.39 |
| 2024-03-22 | -84.39 |
| 2024-03-21 | -83.52 |
| 2024-03-20 | -84.10 |
| 2024-03-19 | -84.10 |
| 2024-03-18 | -83.66 |
| 2024-03-15 | -84.39 |
| 2024-03-14 | -84.39 |
| 2024-03-13 | -84.39 |
| 2024-03-12 | -81.77 |
| 2024-03-11 | -82.93 |
| 2024-03-08 | -84.54 |
| 2024-03-07 | -84.54 |
| 2024-03-06 | -84.68 |
| 2024-03-05 | -83.66 |
| 2024-03-04 | -83.81 |
| 2024-03-01 | -83.23 |
| 2024-02-29 | -83.23 |
| 2024-02-28 | -83.23 |
| 2024-02-27 | -83.23 |
| 2024-02-26 | -82.35 |
| 2024-02-23 | -81.33 |
| 2024-02-22 | -81.33 |
| 2024-02-21 | -81.48 |
| 2024-02-20 | -81.62 |
| 2024-02-19 | -83.52 |
| 2024-02-16 | -84.25 |
| 2024-02-15 | -83.37 |
| 2024-02-14 | -82.50 |
| 2024-02-09 | -82.50 |
| 2024-02-08 | -80.75 |
| 2024-02-07 | -83.52 |
| 2024-02-06 | -83.52 |
| 2024-02-05 | -83.52 |
| 2024-02-02 | -83.52 |
| 2024-02-01 | -84.10 |
| 2024-01-31 | -84.10 |
| 2024-01-30 | -84.54 |
| 2024-01-29 | -84.54 |
| 2024-01-26 | -84.68 |
| 2024-01-25 | -84.25 |
| 2024-01-24 | -85.56 |
| 2024-01-23 | -85.56 |
| 2024-01-22 | -85.56 |
| 2024-01-19 | -85.56 |
| 2024-01-18 | -85.56 |
| 2024-01-17 | -85.56 |
| 2024-01-16 | -85.41 |
| 2024-01-15 | -85.41 |
| 2024-01-12 | -85.41 |
| 2024-01-11 | -85.27 |
| 2024-01-10 | -85.27 |
| 2024-01-09 | -85.27 |
| 2024-01-08 | -85.27 |
| 2024-01-05 | -85.27 |
| 2024-01-04 | -85.41 |
| 2024-01-03 | -84.25 |
| 2024-01-02 | -84.68 |
| 2023-12-29 | -84.68 |
| 2023-12-28 | -86.14 |
| 2023-12-27 | -86.14 |
| 2023-12-22 | -86.14 |
| 2023-12-21 | -86.29 |
| 2023-12-20 | -86.58 |
| 2023-12-19 | -85.71 |
| 2023-12-18 | -86.14 |
| 2023-12-15 | -86.14 |
| 2023-12-14 | -86.14 |
| 2023-12-13 | -86.14 |
| 2023-12-12 | -86.14 |
| 2023-12-11 | -86.29 |
| 2023-12-08 | -86.58 |
| 2023-12-07 | -86.58 |
| 2023-12-06 | -86.58 |
| 2023-12-05 | -86.58 |
| 2023-12-04 | -86.58 |
| 2023-12-01 | -86.58 |
| 2023-11-30 | -86.58 |
| 2023-11-29 | -86.00 |
| 2023-11-28 | -86.00 |
| 2023-11-27 | -86.00 |
| 2023-11-24 | -86.00 |
| 2023-11-23 | -86.00 |
| 2023-11-22 | -85.27 |
| 2023-11-21 | -86.14 |
| 2023-11-20 | -86.14 |
| 2023-11-17 | -86.14 |
| 2023-11-16 | -86.29 |
| 2023-11-15 | -86.29 |
| 2023-11-14 | -86.29 |
| 2023-11-13 | -86.44 |
| 2023-11-10 | -86.44 |
| 2023-11-09 | -85.41 |
| 2023-11-08 | -85.41 |
| 2023-11-07 | -85.41 |
| 2023-11-06 | -85.41 |
| 2023-11-03 | -84.39 |
| 2023-11-02 | -83.23 |
| 2023-11-01 | -85.71 |
| 2023-10-31 | -85.71 |
| 2023-10-30 | -85.71 |
| 2023-10-27 | -86.00 |
| 2023-10-26 | -86.00 |
| 2023-10-25 | -86.00 |
| 2023-10-24 | -86.00 |
| 2023-10-20 | -86.00 |
| 2023-10-19 | -86.00 |
| 2023-10-18 | -86.73 |
| 2023-10-17 | -86.73 |
| 2023-10-16 | -86.73 |
| 2023-10-13 | -86.87 |
| 2023-10-12 | -86.87 |
| 2023-10-11 | -86.87 |
| 2023-10-10 | -86.87 |
| 2023-10-09 | -86.87 |
| 2023-10-06 | -86.87 |
| 2023-10-05 | -86.87 |
| 2023-10-04 | -86.87 |
| 2023-10-03 | -86.87 |
| 2023-09-29 | -86.87 |
| 2023-09-28 | -87.31 |
| 2023-09-27 | -86.87 |
| 2023-09-26 | -86.87 |
| 2023-09-25 | -87.46 |
| 2023-09-22 | -86.58 |
| 2023-09-21 | -88.48 |
| 2023-09-20 | -86.87 |
| 2023-09-19 | -87.02 |
| 2023-09-18 | -87.02 |
| 2023-09-15 | -87.02 |
| 2023-09-14 | -86.73 |
| 2023-09-13 | -85.85 |
| 2023-09-12 | -85.85 |
| 2023-09-11 | -85.85 |
| 2023-09-07 | -85.85 |
| 2023-09-06 | -84.54 |
| 2023-09-05 | -84.83 |
| 2023-09-04 | -83.37 |
| 2023-08-31 | -83.23 |
| 2023-08-30 | -84.68 |
| 2023-08-29 | -84.68 |
| 2023-08-28 | -84.68 |
| 2023-08-25 | -83.23 |
| 2023-08-24 | -82.64 |
| 2023-08-23 | -83.66 |
| 2023-08-22 | -82.64 |
| 2023-08-21 | -82.21 |
| 2023-08-18 | -82.21 |
| 2023-08-17 | -82.50 |
| 2023-08-16 | -82.50 |
| 2023-08-15 | -82.50 |
| 2023-08-14 | -80.45 |
| 2023-08-11 | -81.33 |
| 2023-08-10 | -82.21 |
| 2023-08-09 | -81.48 |
| 2023-08-08 | -80.60 |
| 2023-08-07 | -82.50 |
| 2023-08-04 | -82.21 |
| 2023-08-03 | -80.60 |
| 2023-08-02 | -80.16 |
| 2023-08-01 | -80.16 |
| 2023-07-31 | -76.37 |
| 2023-07-28 | -81.04 |
| 2023-07-27 | -75.79 |
| 2023-07-26 | -87.89 |
| 2023-07-25 | -88.19 |
| 2023-07-24 | -87.60 |
| 2023-07-21 | -87.60 |
| 2023-07-20 | -87.46 |
| 2023-07-19 | -86.58 |
| 2023-07-18 | -86.00 |
| 2023-07-14 | -86.00 |
| 2023-07-13 | -86.00 |
| 2023-07-12 | -86.00 |
| 2023-07-11 | -85.56 |
| 2023-07-10 | -84.83 |
| 2023-07-07 | -84.83 |
| 2023-07-06 | -84.25 |
| 2023-07-05 | -83.37 |
| 2023-07-04 | -83.37 |
| 2023-07-03 | -83.08 |
| 2023-06-30 | -83.23 |
| 2023-06-29 | -83.52 |
| 2023-06-28 | -82.21 |
| 2023-06-27 | -82.35 |
| 2023-06-26 | -84.98 |
| 2023-06-23 | -83.08 |
| 2023-06-21 | -83.08 |
| 2023-06-20 | -83.08 |
| 2023-06-19 | -82.50 |
| 2023-06-16 | -82.50 |
| 2023-06-15 | -82.50 |
| 2023-06-14 | -81.62 |
| 2023-06-13 | -81.18 |
| 2023-06-12 | -80.02 |
| 2023-06-09 | -80.89 |
| 2023-06-08 | -80.16 |
| 2023-06-07 | -77.39 |
| 2023-06-06 | -79.00 |
| 2023-06-05 | -79.00 |
| 2023-06-02 | -79.00 |
| 2023-06-01 | -79.00 |
| 2023-05-31 | -79.00 |
| 2023-05-30 | -80.45 |
| 2023-05-29 | -80.45 |
| 2023-05-25 | -80.45 |
| 2023-05-24 | -80.45 |
| 2023-05-23 | -80.45 |
| 2023-05-22 | -80.45 |
| 2023-05-19 | -80.45 |
| 2023-05-18 | -80.45 |
| 2023-05-17 | -80.45 |
| 2023-05-16 | -80.45 |
| 2023-05-15 | -80.45 |
| 2023-05-12 | -80.45 |
| 2023-05-11 | -80.45 |
| 2023-05-10 | -80.45 |
| 2023-05-09 | -80.45 |
| 2023-05-08 | -78.56 |
| 2023-05-05 | -80.16 |
| 2023-05-04 | -80.16 |
| 2023-05-03 | -80.16 |
| 2023-05-02 | -78.85 |
| 2023-04-28 | -77.54 |
| 2023-04-27 | -77.83 |
| 2023-04-26 | -77.83 |
| 2023-04-25 | -78.85 |
| 2023-04-24 | -79.14 |
| 2023-04-21 | -78.56 |
| 2023-04-20 | -76.52 |
| 2023-04-19 | -75.50 |
| 2023-04-18 | -75.50 |
| 2023-04-17 | -75.50 |
| 2023-04-14 | -75.50 |
| 2023-04-13 | -75.50 |
| 2023-04-12 | -75.35 |
| 2023-04-11 | -74.77 |
| 2023-04-06 | -74.47 |
| 2023-04-04 | -74.47 |
| 2023-04-03 | -76.81 |
| 2023-03-31 | -77.68 |
| 2023-03-30 | -77.25 |
| 2023-03-29 | -76.66 |
| 2023-03-28 | -76.66 |
| 2023-03-27 | -78.70 |
| 2023-03-24 | -78.70 |
| 2023-03-23 | -78.70 |
| 2023-03-22 | -78.70 |
| 2023-03-21 | -78.70 |
| 2023-03-20 | -78.12 |
| 2023-03-17 | -77.39 |
| 2023-03-16 | -77.39 |
| 2023-03-15 | -77.39 |
| 2023-03-14 | -77.39 |
| 2023-03-13 | -76.66 |
| 2023-03-10 | -75.50 |
| 2023-03-09 | -75.50 |
| 2023-03-08 | -74.62 |
| 2023-03-07 | -74.62 |
| 2023-03-06 | -76.66 |
| 2023-03-03 | -76.66 |
| 2023-03-02 | -76.66 |
| 2023-03-01 | -76.66 |
| 2023-02-28 | -77.83 |
| 2023-02-27 | -77.39 |
| 2023-02-24 | -77.39 |
| 2023-02-23 | -77.39 |
| 2023-02-22 | -75.79 |
| 2023-02-21 | -75.79 |
| 2023-02-20 | -75.79 |
| 2023-02-17 | -75.79 |
| 2023-02-16 | -74.91 |
| 2023-02-15 | -74.62 |
| 2023-02-14 | -74.62 |
| 2023-02-13 | -73.45 |
| 2023-02-10 | -73.45 |
| 2023-02-09 | -73.02 |
| 2023-02-08 | -72.58 |
| 2023-02-07 | -72.58 |
| 2023-02-06 | -72.58 |
| 2023-02-03 | -71.99 |
| 2023-02-02 | -71.99 |
| 2023-02-01 | -69.37 |
| 2023-01-31 | -72.72 |
| 2023-01-30 | -72.72 |
| 2023-01-27 | -71.12 |
| 2023-01-26 | -72.43 |
| 2023-01-20 | -72.43 |
| 2023-01-19 | -72.43 |
| 2023-01-18 | -72.43 |
| 2023-01-17 | -72.29 |
| 2023-01-16 | -71.12 |
| 2023-01-13 | -71.12 |
| 2023-01-12 | -71.12 |
| 2023-01-11 | -70.83 |
| 2023-01-10 | -70.68 |
| 2023-01-09 | -69.37 |
| 2023-01-06 | -68.79 |
| 2023-01-05 | -68.64 |
| 2023-01-04 | -67.91 |
| 2023-01-03 | -67.91 |
| 2022-12-30 | -67.91 |
| 2022-12-29 | -67.91 |
| 2022-12-28 | -67.91 |
| 2022-12-23 | -67.91 |
| 2022-12-22 | -67.91 |
| 2022-12-21 | -67.91 |
| 2022-12-20 | -67.91 |
| 2022-12-19 | -67.91 |
| 2022-12-16 | -67.91 |
| 2022-12-15 | -67.91 |
| 2022-12-14 | -67.91 |
| 2022-12-13 | -67.91 |
| 2022-12-12 | -67.91 |
| 2022-12-09 | -67.91 |
| 2022-12-08 | -67.91 |
| 2022-12-07 | -67.91 |
| 2022-12-06 | -66.45 |
| 2022-12-05 | -66.45 |
| 2022-12-02 | -66.45 |
| 2022-12-01 | -65.58 |
| 2022-11-30 | -64.26 |
| 2022-11-29 | -64.26 |
| 2022-11-28 | -64.26 |
| 2022-11-25 | -64.99 |
| 2022-11-24 | -64.99 |
| 2022-11-23 | -64.99 |
| 2022-11-22 | -64.99 |
| 2022-11-21 | -64.99 |
| 2022-11-18 | -64.99 |
| 2022-11-17 | -64.99 |
| 2022-11-16 | -64.99 |
| 2022-11-15 | -62.81 |
| 2022-11-14 | -64.99 |
| 2022-11-11 | -64.99 |
| 2022-11-10 | -64.99 |
| 2022-11-09 | -64.99 |
| 2022-11-08 | -64.99 |
| 2022-11-07 | -64.99 |
| 2022-11-04 | -64.99 |
| 2022-11-03 | -64.99 |
| 2022-11-02 | -64.99 |
| 2022-11-01 | -64.99 |
| 2022-10-31 | -65.29 |
| 2022-10-28 | -65.29 |
| 2022-10-27 | -65.29 |
| 2022-10-26 | -65.29 |
| 2022-10-25 | -65.29 |
| 2022-10-24 | -65.29 |
| 2022-10-21 | -65.29 |
| 2022-10-20 | -65.29 |
| 2022-10-19 | -65.29 |
| 2022-10-18 | -65.29 |
| 2022-10-17 | -65.29 |
| 2022-10-14 | -65.29 |
| 2022-10-13 | -66.31 |
| 2022-10-12 | -63.53 |
| 2022-10-11 | -62.81 |
| 2022-10-10 | -58.43 |
| 2022-10-07 | -51.87 |
| 2022-10-06 | -51.87 |
| 2022-10-05 | -51.87 |
| 2022-10-03 | -51.87 |
| 2022-09-30 | -51.87 |
| 2022-09-29 | -52.60 |
| 2022-09-28 | -59.16 |
| 2022-09-27 | -59.16 |
| 2022-09-26 | -52.60 |
| 2022-09-23 | -52.60 |
| 2022-09-22 | -57.70 |
| 2022-09-21 | -56.24 |
| 2022-09-20 | -56.24 |
| 2022-09-19 | -53.32 |
| 2022-09-16 | -53.32 |
| 2022-09-15 | -53.32 |
| 2022-09-14 | -52.60 |
| 2022-09-13 | -56.97 |
| 2022-09-09 | -56.97 |
| 2022-09-08 | -57.70 |
| 2022-09-07 | -62.81 |
| 2022-09-06 | -59.16 |
| 2022-09-05 | -55.51 |
| 2022-09-02 | -53.32 |
| 2022-09-01 | -36.55 |
| 2022-08-31 | -37.28 |
| 2022-08-30 | -32.90 |
| 2022-08-29 | -32.90 |
| 2022-08-26 | -32.90 |
| 2022-08-25 | -29.99 |
| 2022-08-24 | -29.99 |
| 2022-08-23 | -29.99 |
| 2022-08-22 | -29.99 |
| 2022-08-19 | -29.99 |
| 2022-08-18 | -27.07 |
| 2022-08-17 | -27.07 |
| 2022-08-16 | -21.24 |
| 2022-08-15 | -24.15 |
| 2022-08-12 | -18.32 |
| 2022-08-11 | -13.94 |
| 2022-08-10 | -13.94 |
| 2022-08-09 | -13.94 |
| 2022-08-08 | -13.94 |
| 2022-08-05 | -13.94 |
| 2022-08-04 | -12.48 |
| 2022-08-03 | -12.48 |
| 2022-08-02 | -12.48 |
| 2022-08-01 | -5.19 |
| 2022-07-29 | -5.19 |
| 2022-07-28 | -12.48 |
| 2022-07-27 | -12.48 |
| 2022-07-26 | -12.48 |
| 2022-07-25 | -12.48 |
| 2022-07-22 | -19.78 |
| 2022-07-21 | -29.26 |
| 2022-07-20 | -29.26 |
| 2022-07-19 | -29.26 |
| 2022-07-18 | -29.26 |
| 2022-07-15 | -28.53 |
| 2022-07-14 | -28.53 |
| 2022-07-13 | -28.53 |
| 2022-07-12 | -28.53 |
| 2022-07-11 | -28.53 |
| 2022-07-08 | -27.80 |
| 2022-07-07 | -27.80 |
| 2022-07-06 | -27.80 |
| 2022-07-05 | -27.80 |
| 2022-07-04 | -18.32 |
| 2022-06-30 | -25.61 |
| 2022-06-29 | -15.40 |
| 2022-06-28 | -15.40 |
| 2022-06-27 | -15.40 |
| 2022-06-24 | -15.40 |
| 2022-06-23 | -22.69 |
| 2022-06-22 | -19.78 |
| 2022-06-21 | -19.78 |
| 2022-06-20 | -19.78 |
| 2022-06-17 | -13.94 |
| 2022-06-16 | -5.19 |
| 2022-06-15 | 2.10 |
| 2022-06-14 | 2.10 |
| 2022-06-13 | 2.10 |
| 2022-06-10 | 2.10 |
| 2022-06-09 | 2.10 |
| 2022-06-08 | 2.10 |
| 2022-06-07 | 0.64 |
| 2022-06-06 | 0.64 |
| 2022-06-02 | 0.64 |
| 2022-06-01 | 0.64 |
| 2022-05-31 | 0.64 |
| 2022-05-30 | 0.64 |
| 2022-05-27 | 0.64 |
| 2022-05-26 | 2.10 |
| 2022-05-25 | -8.11 |
| 2022-05-24 | -8.11 |
| 2022-05-23 | -8.11 |
| 2022-05-20 | -10.81 |
| 2022-05-19 | -10.81 |
| 2022-05-18 | -10.81 |
| 2022-05-17 | -10.81 |
| 2022-05-16 | -10.81 |
| 2022-05-13 | -10.81 |
| 2022-05-12 | -10.81 |
| 2022-05-11 | -13.51 |
| 2022-05-10 | -13.51 |
| 2022-05-06 | -13.51 |
| 2022-05-05 | -13.51 |
| 2022-05-04 | -13.51 |
| 2022-05-03 | -13.51 |
| 2022-04-29 | -13.51 |
| 2022-04-28 | -13.51 |
| 2022-04-27 | -13.51 |
| 2022-04-26 | -13.51 |
| 2022-04-25 | -13.51 |
| 2022-04-22 | -13.51 |
| 2022-04-21 | -13.51 |
| 2022-04-20 | -13.51 |
| 2022-04-19 | -8.11 |
| 2022-04-14 | -8.11 |
| 2022-04-13 | -8.11 |
| 2022-04-12 | -6.76 |
| 2022-04-11 | -8.11 |
| 2022-04-08 | -8.11 |
| 2022-04-07 | -8.11 |
| 2022-04-06 | -8.11 |
| 2022-04-04 | -8.11 |
| 2022-04-01 | -8.11 |
| 2022-03-31 | -8.11 |
| 2022-03-30 | -8.11 |
| 2022-03-29 | -8.11 |
| 2022-03-28 | -8.11 |
| 2022-03-25 | -8.11 |
| 2022-03-24 | -13.51 |
| 2022-03-23 | -9.46 |
| 2022-03-22 | -6.76 |
| 2022-03-21 | -10.81 |
| 2022-03-18 | -10.81 |
| 2022-03-17 | -9.46 |
| 2022-03-16 | -8.11 |
| 2022-03-15 | -8.11 |
| 2022-03-14 | -8.11 |
| 2022-03-11 | -8.11 |
| 2022-03-10 | -6.76 |
| 2022-03-09 | -5.41 |
| 2022-03-08 | -5.41 |
| 2022-03-07 | -5.41 |
| 2022-03-04 | -5.41 |
| 2022-03-03 | -10.81 |
| 2022-03-02 | 1.35 |
| 2022-03-01 | 1.35 |
| 2022-02-28 | 5.41 |
| 2022-02-25 | 5.41 |
| 2022-02-24 | 5.41 |
| 2022-02-23 | 5.41 |
| 2022-02-22 | 5.41 |
| 2022-02-21 | 5.41 |
| 2022-02-18 | 5.41 |
| 2022-02-17 | 4.05 |
| 2022-02-16 | 4.05 |
| 2022-02-15 | 2.70 |
| 2022-02-14 | 4.05 |
| 2022-02-11 | 4.05 |
| 2022-02-10 | -1.35 |
| 2022-02-09 | -1.35 |
| 2022-02-08 | -1.35 |
| 2022-02-07 | -1.35 |
| 2022-02-04 | -1.35 |
| 2022-01-31 | -1.35 |
| 2022-01-28 | -1.35 |
| 2022-01-27 | -1.35 |
| 2022-01-26 | -1.35 |
| 2022-01-25 | -1.35 |
| 2022-01-24 | -1.35 |
| 2022-01-21 | -1.35 |
| 2022-01-20 | 4.05 |
| 2022-01-19 | 4.05 |
| 2022-01-18 | 4.05 |
| 2022-01-17 | 4.05 |
| 2022-01-14 | 6.76 |
| 2022-01-13 | -4.05 |
| 2022-01-12 | -4.05 |
| 2022-01-11 | 1.35 |
| 2022-01-10 | 1.35 |
| 2022-01-07 | 1.35 |
| 2022-01-06 | 1.35 |
| 2022-01-05 | 1.35 |
| 2022-01-04 | 1.35 |
| 2022-01-03 | 6.76 |
| 2021-12-31 | 9.46 |
| 2021-12-30 | 2.70 |
| 2021-12-29 | 2.70 |
| 2021-12-28 | 2.70 |
| 2021-12-24 | 2.70 |
| 2021-12-23 | 2.70 |
| 2021-12-22 | 2.70 |
| 2021-12-21 | 2.70 |
| 2021-12-20 | 2.70 |
| 2021-12-17 | 2.70 |
| 2021-12-16 | 2.70 |
| 2021-12-15 | 2.70 |
| 2021-12-14 | 2.70 |
| 2021-12-13 | 2.70 |
| 2021-12-10 | 1.35 |
| 2021-12-09 | 4.05 |
| 2021-12-08 | 4.05 |
| 2021-12-07 | 4.05 |
| 2021-12-06 | 4.05 |
| 2021-12-03 | 4.05 |
| 2021-12-02 | 10.81 |
| 2021-12-01 | 10.81 |
| 2021-11-30 | 18.92 |
| 2021-11-29 | 13.51 |
| 2021-11-26 | 13.51 |
| 2021-11-25 | 12.16 |
| 2021-11-24 | 14.86 |
| 2021-11-23 | 21.62 |
| 2021-11-22 | 18.92 |
| 2021-11-19 | 12.16 |
| 2021-11-18 | 13.51 |
| 2021-11-17 | 13.51 |
| 2021-11-16 | 13.51 |
| 2021-11-15 | 24.32 |
| 2021-11-12 | 24.32 |
| 2021-11-11 | 24.32 |
| 2021-11-10 | 24.32 |
| 2021-11-09 | 24.32 |
| 2021-11-08 | 25.68 |
| 2021-11-05 | 25.68 |
| 2021-11-04 | 25.68 |
| 2021-11-03 | 25.68 |
| 2021-11-02 | 25.68 |
| 2021-11-01 | 25.68 |
| 2021-10-29 | 25.68 |
| 2021-10-28 | 16.22 |
| 2021-10-27 | 16.22 |
| 2021-10-26 | 16.22 |
| 2021-10-25 | 16.22 |
| 2021-10-22 | 17.57 |
| 2021-10-21 | 18.92 |
| 2021-10-20 | 18.92 |
| 2021-10-19 | 16.22 |
| 2021-10-18 | 28.38 |
| 2021-10-15 | 24.32 |
| 2021-10-12 | 25.68 |
| 2021-10-11 | 24.32 |
| 2021-10-08 | 24.32 |
| 2021-10-07 | 21.62 |
| 2021-10-06 | 9.46 |
| 2021-10-05 | 9.46 |
| 2021-10-04 | 10.81 |
| 2021-09-30 | 28.38 |
| 2021-09-29 | 2.70 |
| 2021-09-28 | 2.70 |
| 2021-09-27 | 2.70 |
| 2021-09-24 | -2.70 |
| 2021-09-23 | 0.00 |
| 2021-09-21 | -2.70 |
| 2021-09-20 | -2.70 |
| 2021-09-17 | 1.35 |
| 2021-09-16 | 1.35 |
| 2021-09-15 | 2.70 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | -1.35 |
| 2021-09-10 | -1.35 |
| 2021-09-09 | -1.35 |
| 2021-09-08 | 2.70 |
| 2021-09-07 | 2.70 |
| 2021-09-06 | -1.35 |
| 2021-09-03 | -1.35 |
| 2021-09-02 | -1.35 |
| 2021-09-01 | 4.05 |
| 2021-08-31 | 5.41 |
| 2021-08-30 | -1.35 |
| 2021-08-27 | -1.35 |
| 2021-08-26 | -1.35 |
| 2021-08-25 | -1.35 |
| 2021-08-24 | 1.35 |
| 2021-08-23 | 6.76 |
| 2021-08-20 | 1.35 |
| 2021-08-19 | 1.35 |
| 2021-08-18 | 1.35 |
| 2021-08-17 | 1.35 |
| 2021-08-16 | 1.35 |
| 2021-08-13 | 0.00 |
| 2021-08-12 | 1.35 |
| 2021-08-11 | 1.35 |
| 2021-08-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy