Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08300 | 2016-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8300 % |
|---|---|
| 2026-01-09 | 4.00 |
| 2026-01-08 | 6.00 |
| 2026-01-07 | 4.00 |
| 2026-01-06 | 0.00 |
| 2026-01-05 | 12.00 |
| 2026-01-02 | 10.00 |
| 2025-12-31 | 16.00 |
| 2025-12-30 | 22.00 |
| 2025-12-29 | 24.00 |
| 2025-12-24 | 16.00 |
| 2025-12-23 | 14.00 |
| 2025-12-22 | 16.00 |
| 2025-12-19 | 16.00 |
| 2025-12-18 | 22.00 |
| 2025-12-17 | 16.00 |
| 2025-12-16 | 18.00 |
| 2025-12-15 | 18.00 |
| 2025-12-12 | 18.00 |
| 2025-12-11 | 10.00 |
| 2025-12-10 | 14.00 |
| 2025-12-09 | 16.00 |
| 2025-12-08 | 26.00 |
| 2025-12-05 | 30.00 |
| 2025-12-04 | 30.00 |
| 2025-12-03 | 26.00 |
| 2025-12-02 | 30.00 |
| 2025-12-01 | 30.00 |
| 2025-11-28 | 24.00 |
| 2025-11-27 | 18.00 |
| 2025-11-26 | 20.00 |
| 2025-11-25 | 18.00 |
| 2025-11-24 | 32.00 |
| 2025-11-21 | 38.00 |
| 2025-11-20 | 40.00 |
| 2025-11-19 | 30.00 |
| 2025-11-18 | 46.00 |
| 2025-11-17 | 48.00 |
| 2025-11-14 | 52.00 |
| 2025-11-13 | 54.00 |
| 2025-11-12 | 60.00 |
| 2025-11-11 | 66.00 |
| 2025-11-10 | 58.00 |
| 2025-11-07 | 88.00 |
| 2025-11-06 | 100.00 |
| 2025-11-05 | 160.00 |
| 2025-11-04 | 156.00 |
| 2025-11-03 | 170.00 |
| 2025-10-31 | 156.00 |
| 2025-10-30 | 160.00 |
| 2025-10-28 | 154.00 |
| 2025-10-27 | 154.00 |
| 2025-10-24 | 146.00 |
| 2025-10-23 | 136.00 |
| 2025-10-22 | 130.00 |
| 2025-10-21 | 124.00 |
| 2025-10-20 | 156.00 |
| 2025-10-17 | 148.00 |
| 2025-10-16 | 168.00 |
| 2025-10-15 | 166.00 |
| 2025-10-14 | 186.00 |
| 2025-10-13 | 136.00 |
| 2025-10-10 | 118.00 |
| 2025-10-09 | 136.00 |
| 2025-10-08 | 134.00 |
| 2025-10-06 | 124.00 |
| 2025-10-03 | 96.00 |
| 2025-10-02 | 82.00 |
| 2025-09-30 | 76.00 |
| 2025-09-29 | 46.00 |
| 2025-09-26 | 16.00 |
| 2025-09-25 | 18.00 |
| 2025-09-24 | 4.00 |
| 2025-09-23 | 14.00 |
| 2025-09-22 | 24.00 |
| 2025-09-19 | 32.00 |
| 2025-09-18 | 36.00 |
| 2025-09-17 | 44.00 |
| 2025-09-16 | 42.00 |
| 2025-09-15 | 42.00 |
| 2025-09-12 | 60.00 |
| 2025-09-11 | 74.00 |
| 2025-09-10 | 84.00 |
| 2025-09-09 | 92.00 |
| 2025-09-08 | 74.00 |
| 2025-09-05 | 118.00 |
| 2025-09-04 | 126.00 |
| 2025-09-03 | 122.00 |
| 2025-09-02 | 132.00 |
| 2025-09-01 | 128.00 |
| 2025-08-29 | 116.00 |
| 2025-08-28 | 164.00 |
| 2025-08-27 | 162.00 |
| 2025-08-26 | 172.00 |
| 2025-08-25 | 180.00 |
| 2025-08-22 | 180.00 |
| 2025-08-21 | 184.00 |
| 2025-08-20 | 186.00 |
| 2025-08-19 | 188.00 |
| 2025-08-18 | 184.00 |
| 2025-08-15 | 184.00 |
| 2025-08-14 | 184.00 |
| 2025-08-13 | 182.00 |
| 2025-08-12 | 194.00 |
| 2025-08-11 | 194.00 |
| 2025-08-08 | 190.00 |
| 2025-08-07 | 182.00 |
| 2025-08-06 | 208.00 |
| 2025-08-05 | 192.00 |
| 2025-08-04 | 188.00 |
| 2025-08-01 | 184.00 |
| 2025-07-31 | 156.00 |
| 2025-07-30 | 152.00 |
| 2025-07-29 | 148.00 |
| 2025-07-28 | 134.00 |
| 2025-07-25 | 132.00 |
| 2025-07-24 | 114.00 |
| 2025-07-23 | 110.00 |
| 2025-07-22 | 104.00 |
| 2025-07-21 | 104.00 |
| 2025-07-18 | 104.00 |
| 2025-07-17 | 100.00 |
| 2025-07-16 | 86.00 |
| 2025-07-15 | 68.00 |
| 2025-07-14 | 80.00 |
| 2025-07-11 | 70.00 |
| 2025-07-10 | 70.00 |
| 2025-07-09 | 70.00 |
| 2025-07-08 | 60.00 |
| 2025-07-07 | 70.00 |
| 2025-07-04 | 84.00 |
| 2025-07-03 | 74.00 |
| 2025-07-02 | 52.00 |
| 2025-06-30 | 24.00 |
| 2025-06-27 | 4.00 |
| 2025-06-26 | -2.00 |
| 2025-06-25 | -4.00 |
| 2025-06-24 | 10.00 |
| 2025-06-23 | 18.00 |
| 2025-06-20 | 18.00 |
| 2025-06-19 | 12.00 |
| 2025-06-18 | 16.00 |
| 2025-06-17 | 12.00 |
| 2025-06-16 | 16.00 |
| 2025-06-13 | 18.00 |
| 2025-06-12 | 18.00 |
| 2025-06-11 | 16.00 |
| 2025-06-10 | 16.00 |
| 2025-06-09 | 18.00 |
| 2025-06-06 | 18.00 |
| 2025-06-05 | 18.00 |
| 2025-06-04 | 22.00 |
| 2025-06-03 | 14.00 |
| 2025-06-02 | 14.00 |
| 2025-05-30 | 22.00 |
| 2025-05-29 | 10.00 |
| 2025-05-28 | 10.00 |
| 2025-05-27 | 8.00 |
| 2025-05-26 | 10.00 |
| 2025-05-23 | 10.00 |
| 2025-05-22 | 10.00 |
| 2025-05-21 | 16.00 |
| 2025-05-20 | 18.00 |
| 2025-05-19 | 26.00 |
| 2025-05-16 | 28.00 |
| 2025-05-15 | 20.00 |
| 2025-05-14 | 14.00 |
| 2025-05-13 | 10.00 |
| 2025-05-12 | 10.00 |
| 2025-05-09 | 8.00 |
| 2025-05-08 | 18.00 |
| 2025-05-07 | 18.00 |
| 2025-05-06 | 6.00 |
| 2025-05-02 | 6.00 |
| 2025-04-30 | 14.00 |
| 2025-04-29 | 12.00 |
| 2025-04-28 | 16.00 |
| 2025-04-25 | 6.00 |
| 2025-04-24 | 2.00 |
| 2025-04-23 | 18.00 |
| 2025-04-22 | 16.00 |
| 2025-04-17 | 22.00 |
| 2025-04-16 | 20.00 |
| 2025-04-15 | 20.00 |
| 2025-04-14 | 16.00 |
| 2025-04-11 | 16.00 |
| 2025-04-10 | 36.00 |
| 2025-04-09 | 40.00 |
| 2025-04-08 | 46.00 |
| 2025-04-07 | 30.00 |
| 2025-04-03 | 50.00 |
| 2025-04-02 | 50.00 |
| 2025-04-01 | 42.00 |
| 2025-03-31 | 36.00 |
| 2025-03-28 | 46.00 |
| 2025-03-27 | 46.00 |
| 2025-03-26 | 46.00 |
| 2025-03-25 | 48.00 |
| 2025-03-24 | 46.00 |
| 2025-03-21 | 46.00 |
| 2025-03-20 | 46.00 |
| 2025-03-19 | 46.00 |
| 2025-03-18 | 42.00 |
| 2025-03-17 | 50.00 |
| 2025-03-14 | 58.00 |
| 2025-03-13 | 58.00 |
| 2025-03-12 | 52.00 |
| 2025-03-11 | 48.00 |
| 2025-03-10 | 48.00 |
| 2025-03-07 | 48.00 |
| 2025-03-06 | 48.00 |
| 2025-03-05 | 50.00 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 50.00 |
| 2025-02-28 | 50.00 |
| 2025-02-27 | 42.00 |
| 2025-02-26 | 46.00 |
| 2025-02-25 | 62.00 |
| 2025-02-24 | 66.00 |
| 2025-02-21 | 76.00 |
| 2025-02-20 | 76.00 |
| 2025-02-19 | 64.00 |
| 2025-02-18 | 68.00 |
| 2025-02-17 | 72.00 |
| 2025-02-14 | 78.00 |
| 2025-02-13 | 78.00 |
| 2025-02-12 | 78.00 |
| 2025-02-11 | 78.00 |
| 2025-02-10 | 80.00 |
| 2025-02-07 | 80.00 |
| 2025-02-06 | 78.00 |
| 2025-02-05 | 92.00 |
| 2025-02-04 | 88.00 |
| 2025-02-03 | 80.00 |
| 2025-01-28 | 94.00 |
| 2025-01-27 | 80.00 |
| 2025-01-24 | 80.00 |
| 2025-01-23 | 96.00 |
| 2025-01-22 | 76.00 |
| 2025-01-21 | 88.00 |
| 2025-01-20 | 78.00 |
| 2025-01-17 | 80.00 |
| 2025-01-16 | 78.00 |
| 2025-01-15 | 82.00 |
| 2025-01-14 | 90.00 |
| 2025-01-13 | 92.00 |
| 2025-01-10 | 96.00 |
| 2025-01-09 | 96.00 |
| 2025-01-08 | 92.00 |
| 2025-01-07 | 100.00 |
| 2025-01-06 | 100.00 |
| 2025-01-03 | 92.00 |
| 2025-01-02 | 90.00 |
| 2024-12-31 | 96.00 |
| 2024-12-30 | 96.00 |
| 2024-12-27 | 98.00 |
| 2024-12-24 | 112.00 |
| 2024-12-23 | 114.00 |
| 2024-12-20 | 92.00 |
| 2024-12-19 | 82.00 |
| 2024-12-18 | 80.00 |
| 2024-12-17 | 78.00 |
| 2024-12-16 | 84.00 |
| 2024-12-13 | 100.00 |
| 2024-12-12 | 100.00 |
| 2024-12-11 | 98.00 |
| 2024-12-10 | 100.00 |
| 2024-12-09 | 98.00 |
| 2024-12-06 | 152.00 |
| 2024-12-05 | 166.00 |
| 2024-12-04 | 166.00 |
| 2024-12-03 | 164.00 |
| 2024-12-02 | 168.00 |
| 2024-11-29 | 160.00 |
| 2024-11-28 | 168.00 |
| 2024-11-27 | 158.00 |
| 2024-11-26 | 168.00 |
| 2024-11-25 | 158.00 |
| 2024-11-22 | 152.00 |
| 2024-11-21 | 150.00 |
| 2024-11-20 | 148.00 |
| 2024-11-19 | 158.00 |
| 2024-11-18 | 154.00 |
| 2024-11-15 | 154.00 |
| 2024-11-14 | 168.00 |
| 2024-11-13 | 180.00 |
| 2024-11-12 | 190.00 |
| 2024-11-11 | 198.00 |
| 2024-11-08 | 204.00 |
| 2024-11-07 | 192.00 |
| 2024-11-06 | 204.00 |
| 2024-11-05 | 194.00 |
| 2024-11-04 | 126.00 |
| 2024-11-01 | 106.00 |
| 2024-10-31 | 98.00 |
| 2024-10-30 | 106.00 |
| 2024-10-29 | 108.00 |
| 2024-10-28 | 110.00 |
| 2024-10-25 | 94.00 |
| 2024-10-24 | 104.00 |
| 2024-10-23 | 110.00 |
| 2024-10-22 | 108.00 |
| 2024-10-21 | 98.00 |
| 2024-10-18 | 112.00 |
| 2024-10-17 | 108.00 |
| 2024-10-16 | 120.00 |
| 2024-10-15 | 118.00 |
| 2024-10-14 | 120.00 |
| 2024-10-10 | 114.00 |
| 2024-10-09 | 100.00 |
| 2024-10-08 | 90.00 |
| 2024-10-07 | 118.00 |
| 2024-10-04 | 116.00 |
| 2024-10-03 | 102.00 |
| 2024-10-02 | 88.00 |
| 2024-09-30 | 128.00 |
| 2024-09-27 | 130.00 |
| 2024-09-26 | 116.00 |
| 2024-09-25 | 134.00 |
| 2024-09-24 | 134.00 |
| 2024-09-23 | 138.00 |
| 2024-09-20 | 140.00 |
| 2024-09-19 | 146.00 |
| 2024-09-17 | 160.00 |
| 2024-09-16 | 160.00 |
| 2024-09-13 | 138.00 |
| 2024-09-12 | 146.00 |
| 2024-09-11 | 146.00 |
| 2024-09-10 | 166.00 |
| 2024-09-09 | 162.00 |
| 2024-09-05 | 184.00 |
| 2024-09-04 | 176.00 |
| 2024-09-03 | 226.00 |
| 2024-09-02 | 224.00 |
| 2024-08-30 | 212.00 |
| 2024-08-29 | 238.00 |
| 2024-08-28 | 274.00 |
| 2024-08-27 | 276.00 |
| 2024-08-26 | 290.00 |
| 2024-08-23 | 306.00 |
| 2024-08-22 | 318.00 |
| 2024-08-21 | 268.00 |
| 2024-08-20 | 190.00 |
| 2024-08-19 | 172.00 |
| 2024-08-16 | 152.00 |
| 2024-08-15 | 154.00 |
| 2024-08-14 | 120.00 |
| 2024-08-13 | 98.00 |
| 2024-08-12 | 92.00 |
| 2024-08-09 | 88.00 |
| 2024-08-08 | 90.00 |
| 2024-08-07 | 94.00 |
| 2024-08-06 | 94.00 |
| 2024-08-05 | 94.00 |
| 2024-08-02 | 88.00 |
| 2024-08-01 | 88.00 |
| 2024-07-31 | 86.00 |
| 2024-07-30 | 84.00 |
| 2024-07-29 | 76.00 |
| 2024-07-26 | 78.00 |
| 2024-07-25 | 74.00 |
| 2024-07-24 | 80.00 |
| 2024-07-23 | 78.00 |
| 2024-07-22 | 78.00 |
| 2024-07-19 | 56.00 |
| 2024-07-18 | 36.00 |
| 2024-07-17 | 50.00 |
| 2024-07-16 | 80.00 |
| 2024-07-15 | 118.00 |
| 2024-07-12 | 102.00 |
| 2024-07-11 | 100.00 |
| 2024-07-10 | 130.00 |
| 2024-07-09 | 124.00 |
| 2024-07-08 | 134.00 |
| 2024-07-05 | 134.00 |
| 2024-07-04 | 138.00 |
| 2024-07-03 | 146.00 |
| 2024-07-02 | 148.00 |
| 2024-06-28 | 152.00 |
| 2024-06-27 | 160.00 |
| 2024-06-26 | 154.00 |
| 2024-06-25 | 162.00 |
| 2024-06-24 | 156.00 |
| 2024-06-21 | 158.00 |
| 2024-06-20 | 156.00 |
| 2024-06-19 | 152.00 |
| 2024-06-18 | 150.00 |
| 2024-06-17 | 178.00 |
| 2024-06-14 | 188.00 |
| 2024-06-13 | 190.00 |
| 2024-06-12 | 180.00 |
| 2024-06-11 | 172.00 |
| 2024-06-07 | 164.00 |
| 2024-06-06 | 150.00 |
| 2024-06-05 | 184.00 |
| 2024-06-04 | 180.00 |
| 2024-06-03 | 166.00 |
| 2024-05-31 | 162.00 |
| 2024-05-30 | 154.00 |
| 2024-05-29 | 154.00 |
| 2024-05-28 | 156.00 |
| 2024-05-27 | 156.00 |
| 2024-05-24 | 178.00 |
| 2024-05-23 | 214.00 |
| 2024-05-22 | 220.00 |
| 2024-05-21 | 200.00 |
| 2024-05-20 | 220.00 |
| 2024-05-17 | 220.00 |
| 2024-05-16 | 220.00 |
| 2024-05-14 | 226.00 |
| 2024-05-13 | 186.00 |
| 2024-05-10 | 200.00 |
| 2024-05-09 | 232.00 |
| 2024-05-08 | 232.00 |
| 2024-05-07 | 228.00 |
| 2024-05-06 | 232.00 |
| 2024-05-03 | 214.00 |
| 2024-05-02 | 212.00 |
| 2024-04-30 | 232.00 |
| 2024-04-29 | 222.00 |
| 2024-04-26 | 238.00 |
| 2024-04-25 | 214.00 |
| 2024-04-24 | 236.00 |
| 2024-04-23 | 252.00 |
| 2024-04-22 | 240.00 |
| 2024-04-19 | 238.00 |
| 2024-04-18 | 244.00 |
| 2024-04-17 | 240.00 |
| 2024-04-16 | 216.00 |
| 2024-04-15 | 282.00 |
| 2024-04-12 | 348.00 |
| 2024-04-11 | 360.00 |
| 2024-04-10 | 358.00 |
| 2024-04-09 | 340.00 |
| 2024-04-08 | 370.00 |
| 2024-04-05 | 400.00 |
| 2024-04-03 | 396.00 |
| 2024-04-02 | 350.00 |
| 2024-03-28 | 348.00 |
| 2024-03-27 | 348.00 |
| 2024-03-26 | 332.00 |
| 2024-03-25 | 330.00 |
| 2024-03-22 | 360.00 |
| 2024-03-21 | 378.00 |
| 2024-03-20 | 364.00 |
| 2024-03-19 | 346.00 |
| 2024-03-18 | 348.00 |
| 2024-03-15 | 330.00 |
| 2024-03-14 | 348.00 |
| 2024-03-13 | 380.00 |
| 2024-03-12 | 364.00 |
| 2024-03-11 | 410.00 |
| 2024-03-08 | 440.00 |
| 2024-03-07 | 430.00 |
| 2024-03-06 | 440.00 |
| 2024-03-05 | 440.00 |
| 2024-03-04 | 460.00 |
| 2024-03-01 | 490.00 |
| 2024-02-29 | 520.00 |
| 2024-02-28 | 510.00 |
| 2024-02-27 | 480.00 |
| 2024-02-26 | 470.00 |
| 2024-02-23 | 460.00 |
| 2024-02-22 | 460.00 |
| 2024-02-21 | 440.00 |
| 2024-02-20 | 410.00 |
| 2024-02-19 | 460.00 |
| 2024-02-16 | 480.00 |
| 2024-02-15 | 470.00 |
| 2024-02-14 | 470.00 |
| 2024-02-09 | 450.00 |
| 2024-02-08 | 398.00 |
| 2024-02-07 | 340.00 |
| 2024-02-06 | 316.00 |
| 2024-02-05 | 316.00 |
| 2024-02-02 | 398.00 |
| 2024-02-01 | 398.00 |
| 2024-01-31 | 370.00 |
| 2024-01-30 | 362.00 |
| 2024-01-29 | 350.00 |
| 2024-01-26 | 342.00 |
| 2024-01-25 | 344.00 |
| 2024-01-24 | 278.00 |
| 2024-01-23 | 172.00 |
| 2024-01-22 | 178.00 |
| 2024-01-19 | 170.00 |
| 2024-01-18 | 150.00 |
| 2024-01-17 | 156.00 |
| 2024-01-16 | 136.00 |
| 2024-01-15 | 166.00 |
| 2024-01-12 | 210.00 |
| 2024-01-11 | 240.00 |
| 2024-01-10 | 220.00 |
| 2024-01-09 | 268.00 |
| 2024-01-08 | 378.00 |
| 2024-01-05 | 450.00 |
| 2024-01-04 | 480.00 |
| 2024-01-03 | 500.00 |
| 2024-01-02 | 570.00 |
| 2023-12-29 | 560.00 |
| 2023-12-28 | 510.00 |
| 2023-12-27 | 520.00 |
| 2023-12-22 | 570.00 |
| 2023-12-21 | 540.00 |
| 2023-12-20 | 560.00 |
| 2023-12-19 | 510.00 |
| 2023-12-18 | 480.00 |
| 2023-12-15 | 610.00 |
| 2023-12-14 | 600.00 |
| 2023-12-13 | 590.00 |
| 2023-12-12 | 620.00 |
| 2023-12-11 | 480.00 |
| 2023-12-08 | 440.00 |
| 2023-12-07 | 338.00 |
| 2023-12-06 | 320.00 |
| 2023-12-05 | 308.00 |
| 2023-12-04 | 294.00 |
| 2023-12-01 | 290.00 |
| 2023-11-30 | 280.00 |
| 2023-11-29 | 256.00 |
| 2023-11-28 | 258.00 |
| 2023-11-27 | 208.00 |
| 2023-11-24 | 122.00 |
| 2023-11-23 | 152.00 |
| 2023-11-22 | 148.00 |
| 2023-11-21 | 158.00 |
| 2023-11-20 | 164.00 |
| 2023-11-17 | 140.00 |
| 2023-11-16 | 120.00 |
| 2023-11-15 | 134.00 |
| 2023-11-14 | 150.00 |
| 2023-11-13 | 166.00 |
| 2023-11-10 | 180.00 |
| 2023-11-09 | 190.00 |
| 2023-11-08 | 168.00 |
| 2023-11-07 | 156.00 |
| 2023-11-06 | 142.00 |
| 2023-11-03 | 118.00 |
| 2023-11-02 | 132.00 |
| 2023-11-01 | 174.00 |
| 2023-10-31 | 236.00 |
| 2023-10-30 | 258.00 |
| 2023-10-27 | 266.00 |
| 2023-10-26 | 266.00 |
| 2023-10-25 | 260.00 |
| 2023-10-24 | 256.00 |
| 2023-10-20 | 270.00 |
| 2023-10-19 | 258.00 |
| 2023-10-18 | 254.00 |
| 2023-10-17 | 260.00 |
| 2023-10-16 | 260.00 |
| 2023-10-13 | 262.00 |
| 2023-10-12 | 262.00 |
| 2023-10-11 | 212.00 |
| 2023-10-10 | 270.00 |
| 2023-10-09 | 254.00 |
| 2023-10-06 | 254.00 |
| 2023-10-05 | 254.00 |
| 2023-10-04 | 254.00 |
| 2023-10-03 | 254.00 |
| 2023-09-29 | 254.00 |
| 2023-09-28 | 292.00 |
| 2023-09-27 | 272.00 |
| 2023-09-26 | 260.00 |
| 2023-09-25 | 240.00 |
| 2023-09-22 | 178.00 |
| 2023-09-21 | 148.00 |
| 2023-09-20 | 118.00 |
| 2023-09-19 | 120.00 |
| 2023-09-18 | 120.00 |
| 2023-09-15 | 104.00 |
| 2023-09-14 | 124.00 |
| 2023-09-13 | 124.00 |
| 2023-09-12 | 88.00 |
| 2023-09-11 | 70.00 |
| 2023-09-07 | 60.00 |
| 2023-09-06 | 62.00 |
| 2023-09-05 | 62.00 |
| 2023-09-04 | 62.00 |
| 2023-08-31 | 62.00 |
| 2023-08-30 | 68.00 |
| 2023-08-29 | 60.00 |
| 2023-08-28 | 80.00 |
| 2023-08-25 | 76.00 |
| 2023-08-24 | 64.00 |
| 2023-08-23 | 54.00 |
| 2023-08-22 | 62.00 |
| 2023-08-21 | 60.00 |
| 2023-08-18 | 50.00 |
| 2023-08-17 | -10.00 |
| 2023-08-16 | -10.00 |
| 2023-08-15 | -10.00 |
| 2023-08-14 | -16.00 |
| 2023-08-11 | -16.00 |
| 2023-08-10 | -18.00 |
| 2023-08-09 | -50.00 |
| 2023-08-08 | -56.00 |
| 2023-08-07 | -56.00 |
| 2023-08-04 | -52.00 |
| 2023-08-03 | -52.00 |
| 2023-08-02 | -52.00 |
| 2023-08-01 | -52.00 |
| 2023-07-31 | -52.00 |
| 2023-07-28 | -52.00 |
| 2023-07-27 | -56.00 |
| 2023-07-26 | -52.00 |
| 2023-07-25 | -54.00 |
| 2023-07-24 | -72.00 |
| 2023-07-21 | -66.00 |
| 2023-07-20 | -66.00 |
| 2023-07-19 | -66.00 |
| 2023-07-18 | -70.00 |
| 2023-07-14 | -70.00 |
| 2023-07-13 | -66.00 |
| 2023-07-12 | -70.00 |
| 2023-07-11 | -70.00 |
| 2023-07-10 | -70.00 |
| 2023-07-07 | -70.00 |
| 2023-07-06 | -70.00 |
| 2023-07-05 | -70.00 |
| 2023-07-04 | -62.00 |
| 2023-07-03 | -72.00 |
| 2023-06-30 | -72.00 |
| 2023-06-29 | -72.00 |
| 2023-06-28 | -72.00 |
| 2023-06-27 | -72.00 |
| 2023-06-26 | -72.00 |
| 2023-06-23 | -72.00 |
| 2023-06-21 | -72.00 |
| 2023-06-20 | -72.00 |
| 2023-06-19 | -72.00 |
| 2023-06-16 | -70.00 |
| 2023-06-15 | -70.00 |
| 2023-06-14 | -70.00 |
| 2023-06-13 | -72.00 |
| 2023-06-12 | -72.00 |
| 2023-06-09 | -72.00 |
| 2023-06-08 | -72.00 |
| 2023-06-07 | -74.00 |
| 2023-06-06 | -72.00 |
| 2023-06-05 | -72.00 |
| 2023-06-02 | -72.00 |
| 2023-06-01 | -72.00 |
| 2023-05-31 | -72.00 |
| 2023-05-30 | -72.00 |
| 2023-05-29 | -70.00 |
| 2023-05-25 | -68.00 |
| 2023-05-24 | -68.00 |
| 2023-05-23 | -68.00 |
| 2023-05-22 | -68.00 |
| 2023-05-19 | -66.00 |
| 2023-05-18 | -66.00 |
| 2023-05-17 | -66.00 |
| 2023-05-16 | -66.00 |
| 2023-05-15 | -66.00 |
| 2023-05-12 | -66.00 |
| 2023-05-11 | -66.00 |
| 2023-05-10 | -66.00 |
| 2023-05-09 | -66.00 |
| 2023-05-08 | -66.00 |
| 2023-05-05 | -64.00 |
| 2023-05-04 | -64.00 |
| 2023-05-03 | -62.00 |
| 2023-05-02 | -62.00 |
| 2023-04-28 | -62.00 |
| 2023-04-27 | -62.00 |
| 2023-04-26 | -66.00 |
| 2023-04-25 | -66.00 |
| 2023-04-24 | -66.00 |
| 2023-04-21 | -66.00 |
| 2023-04-20 | -66.00 |
| 2023-04-19 | -66.00 |
| 2023-04-18 | -66.00 |
| 2023-04-17 | -66.00 |
| 2023-04-14 | -66.00 |
| 2023-04-13 | -66.00 |
| 2023-04-12 | -66.00 |
| 2023-04-11 | -66.00 |
| 2023-04-06 | -66.00 |
| 2023-04-04 | -66.00 |
| 2023-04-03 | -66.00 |
| 2023-03-31 | -66.00 |
| 2023-03-30 | -66.00 |
| 2023-03-29 | -66.00 |
| 2023-03-28 | -62.00 |
| 2023-03-27 | -62.00 |
| 2023-03-24 | -62.00 |
| 2023-03-23 | -62.00 |
| 2023-03-22 | -62.00 |
| 2023-03-21 | -62.00 |
| 2023-03-20 | -62.00 |
| 2023-03-17 | -62.00 |
| 2023-03-16 | -64.00 |
| 2023-03-15 | -64.00 |
| 2023-03-14 | -64.00 |
| 2023-03-13 | -64.00 |
| 2023-03-10 | -60.00 |
| 2023-03-09 | -60.00 |
| 2023-03-08 | -60.00 |
| 2023-03-07 | -60.00 |
| 2023-03-06 | -66.00 |
| 2023-03-03 | -66.00 |
| 2023-03-02 | -66.00 |
| 2023-03-01 | -62.00 |
| 2023-02-28 | -62.00 |
| 2023-02-27 | -62.00 |
| 2023-02-24 | -62.00 |
| 2023-02-23 | -62.00 |
| 2023-02-22 | -62.00 |
| 2023-02-21 | -62.00 |
| 2023-02-20 | -62.00 |
| 2023-02-17 | -62.00 |
| 2023-02-16 | -62.00 |
| 2023-02-15 | -62.00 |
| 2023-02-14 | -62.00 |
| 2023-02-13 | -64.00 |
| 2023-02-10 | -64.00 |
| 2023-02-09 | -64.00 |
| 2023-02-08 | -62.00 |
| 2023-02-07 | -62.00 |
| 2023-02-06 | -62.00 |
| 2023-02-03 | -62.00 |
| 2023-02-02 | -62.00 |
| 2023-02-01 | -62.00 |
| 2023-01-31 | -62.00 |
| 2023-01-30 | -62.00 |
| 2023-01-27 | -62.00 |
| 2023-01-26 | -62.00 |
| 2023-01-20 | -60.00 |
| 2023-01-19 | -60.00 |
| 2023-01-18 | -60.00 |
| 2023-01-17 | -60.00 |
| 2023-01-16 | -60.00 |
| 2023-01-13 | -60.00 |
| 2023-01-12 | -52.00 |
| 2023-01-11 | -52.00 |
| 2023-01-10 | -62.00 |
| 2023-01-09 | -62.00 |
| 2023-01-06 | -62.00 |
| 2023-01-05 | -62.00 |
| 2023-01-04 | -62.00 |
| 2023-01-03 | -62.00 |
| 2022-12-30 | -62.00 |
| 2022-12-29 | -62.00 |
| 2022-12-28 | -62.00 |
| 2022-12-23 | -62.00 |
| 2022-12-22 | -62.00 |
| 2022-12-21 | -68.00 |
| 2022-12-20 | -64.00 |
| 2022-12-19 | -64.00 |
| 2022-12-16 | -64.00 |
| 2022-12-15 | -64.00 |
| 2022-12-14 | -64.00 |
| 2022-12-13 | -64.00 |
| 2022-12-12 | -64.00 |
| 2022-12-09 | -64.00 |
| 2022-12-08 | -68.00 |
| 2022-12-07 | -70.00 |
| 2022-12-06 | -68.00 |
| 2022-12-05 | -68.00 |
| 2022-12-02 | -68.00 |
| 2022-12-01 | -68.00 |
| 2022-11-30 | -68.00 |
| 2022-11-29 | -68.00 |
| 2022-11-28 | -68.00 |
| 2022-11-25 | -68.00 |
| 2022-11-24 | -66.00 |
| 2022-11-23 | -66.00 |
| 2022-11-22 | -66.00 |
| 2022-11-21 | -66.00 |
| 2022-11-18 | -66.00 |
| 2022-11-17 | -66.00 |
| 2022-11-16 | -66.00 |
| 2022-11-15 | -66.00 |
| 2022-11-14 | -66.00 |
| 2022-11-11 | -66.00 |
| 2022-11-10 | -66.00 |
| 2022-11-09 | -66.00 |
| 2022-11-08 | -68.00 |
| 2022-11-07 | -60.00 |
| 2022-11-04 | -68.00 |
| 2022-11-03 | -68.00 |
| 2022-11-02 | -68.00 |
| 2022-11-01 | -68.00 |
| 2022-10-31 | -68.00 |
| 2022-10-28 | -68.00 |
| 2022-10-27 | -66.00 |
| 2022-10-26 | -66.00 |
| 2022-10-25 | -66.00 |
| 2022-10-24 | -66.00 |
| 2022-10-21 | -66.00 |
| 2022-10-20 | -66.00 |
| 2022-10-19 | -66.00 |
| 2022-10-18 | -66.00 |
| 2022-10-17 | -66.00 |
| 2022-10-14 | -62.00 |
| 2022-10-13 | -62.00 |
| 2022-10-12 | -62.00 |
| 2022-10-11 | -62.00 |
| 2022-10-10 | -62.00 |
| 2022-10-07 | -58.00 |
| 2022-10-06 | -58.00 |
| 2022-10-05 | -56.00 |
| 2022-10-03 | -56.00 |
| 2022-09-30 | -62.00 |
| 2022-09-29 | -54.00 |
| 2022-09-28 | -60.00 |
| 2022-09-27 | -52.00 |
| 2022-09-26 | -56.00 |
| 2022-09-23 | -66.00 |
| 2022-09-22 | -54.00 |
| 2022-09-21 | -54.00 |
| 2022-09-20 | -52.00 |
| 2022-09-19 | -52.00 |
| 2022-09-16 | -52.00 |
| 2022-09-15 | -54.00 |
| 2022-09-14 | -52.00 |
| 2022-09-13 | -54.00 |
| 2022-09-09 | -46.00 |
| 2022-09-08 | -40.00 |
| 2022-09-07 | -42.00 |
| 2022-09-06 | -48.00 |
| 2022-09-05 | -48.00 |
| 2022-09-02 | -44.00 |
| 2022-09-01 | -44.00 |
| 2022-08-31 | -44.00 |
| 2022-08-30 | -44.00 |
| 2022-08-29 | -44.00 |
| 2022-08-26 | -44.00 |
| 2022-08-25 | -44.00 |
| 2022-08-24 | -42.00 |
| 2022-08-23 | -42.00 |
| 2022-08-22 | -42.00 |
| 2022-08-19 | -42.00 |
| 2022-08-18 | -42.00 |
| 2022-08-17 | -42.00 |
| 2022-08-16 | -42.00 |
| 2022-08-15 | -42.00 |
| 2022-08-12 | -42.00 |
| 2022-08-11 | -42.00 |
| 2022-08-10 | -42.00 |
| 2022-08-09 | -42.00 |
| 2022-08-08 | -42.00 |
| 2022-08-05 | -42.00 |
| 2022-08-04 | -42.00 |
| 2022-08-03 | -42.00 |
| 2022-08-02 | -42.00 |
| 2022-08-01 | -42.00 |
| 2022-07-29 | -40.00 |
| 2022-07-28 | -40.00 |
| 2022-07-27 | -40.00 |
| 2022-07-26 | -40.00 |
| 2022-07-25 | -40.00 |
| 2022-07-22 | -40.00 |
| 2022-07-21 | -40.00 |
| 2022-07-20 | -40.00 |
| 2022-07-19 | -40.00 |
| 2022-07-18 | -50.00 |
| 2022-07-15 | -48.00 |
| 2022-07-14 | -48.00 |
| 2022-07-13 | -48.00 |
| 2022-07-12 | -42.00 |
| 2022-07-11 | -42.00 |
| 2022-07-08 | -48.00 |
| 2022-07-07 | -48.00 |
| 2022-07-06 | -48.00 |
| 2022-07-05 | -48.00 |
| 2022-07-04 | -48.00 |
| 2022-06-30 | -48.00 |
| 2022-06-29 | -48.00 |
| 2022-06-28 | -48.00 |
| 2022-06-27 | -48.00 |
| 2022-06-24 | -48.00 |
| 2022-06-23 | -48.00 |
| 2022-06-22 | -44.00 |
| 2022-06-21 | -44.00 |
| 2022-06-20 | -44.00 |
| 2022-06-17 | -44.00 |
| 2022-06-16 | -44.00 |
| 2022-06-15 | -44.00 |
| 2022-06-14 | -44.00 |
| 2022-06-13 | -44.00 |
| 2022-06-10 | -44.00 |
| 2022-06-09 | -44.00 |
| 2022-06-08 | -44.00 |
| 2022-06-07 | -44.00 |
| 2022-06-06 | -44.00 |
| 2022-06-02 | -44.00 |
| 2022-06-01 | -44.00 |
| 2022-05-31 | -44.00 |
| 2022-05-30 | -44.00 |
| 2022-05-27 | -44.00 |
| 2022-05-26 | -44.00 |
| 2022-05-25 | -44.00 |
| 2022-05-24 | -32.00 |
| 2022-05-23 | -32.00 |
| 2022-05-20 | -32.00 |
| 2022-05-19 | -40.00 |
| 2022-05-18 | -48.00 |
| 2022-05-17 | -48.00 |
| 2022-05-16 | -48.00 |
| 2022-05-13 | -48.00 |
| 2022-05-12 | -48.00 |
| 2022-05-11 | -48.00 |
| 2022-05-10 | -46.00 |
| 2022-05-06 | -46.00 |
| 2022-05-05 | -46.00 |
| 2022-05-04 | -46.00 |
| 2022-05-03 | -46.00 |
| 2022-04-29 | -46.00 |
| 2022-04-28 | -46.00 |
| 2022-04-27 | -46.00 |
| 2022-04-26 | -52.00 |
| 2022-04-25 | -50.00 |
| 2022-04-22 | -50.00 |
| 2022-04-21 | -50.00 |
| 2022-04-20 | -50.00 |
| 2022-04-19 | -50.00 |
| 2022-04-14 | -50.00 |
| 2022-04-13 | -48.00 |
| 2022-04-12 | -42.00 |
| 2022-04-11 | -36.00 |
| 2022-04-08 | -44.00 |
| 2022-04-07 | -44.00 |
| 2022-04-06 | -44.00 |
| 2022-04-04 | -46.00 |
| 2022-04-01 | -46.00 |
| 2022-03-31 | -46.00 |
| 2022-03-30 | -46.00 |
| 2022-03-29 | -46.00 |
| 2022-03-28 | -46.00 |
| 2022-03-25 | -46.00 |
| 2022-03-24 | -46.00 |
| 2022-03-23 | -44.00 |
| 2022-03-22 | -44.00 |
| 2022-03-21 | -44.00 |
| 2022-03-18 | -44.00 |
| 2022-03-17 | -38.00 |
| 2022-03-16 | -42.00 |
| 2022-03-15 | -44.00 |
| 2022-03-14 | -44.00 |
| 2022-03-11 | -44.00 |
| 2022-03-10 | -44.00 |
| 2022-03-09 | -52.00 |
| 2022-03-08 | -52.00 |
| 2022-03-07 | -52.00 |
| 2022-03-04 | -44.00 |
| 2022-03-03 | -44.00 |
| 2022-03-02 | -44.00 |
| 2022-03-01 | -42.00 |
| 2022-02-28 | -40.00 |
| 2022-02-25 | -40.00 |
| 2022-02-24 | -40.00 |
| 2022-02-23 | -40.00 |
| 2022-02-22 | -40.00 |
| 2022-02-21 | -40.00 |
| 2022-02-18 | -40.00 |
| 2022-02-17 | -40.00 |
| 2022-02-16 | -40.00 |
| 2022-02-15 | -40.00 |
| 2022-02-14 | -40.00 |
| 2022-02-11 | -40.00 |
| 2022-02-10 | -32.00 |
| 2022-02-09 | -32.00 |
| 2022-02-08 | -32.00 |
| 2022-02-07 | -32.00 |
| 2022-02-04 | -32.00 |
| 2022-01-31 | -32.00 |
| 2022-01-28 | -48.00 |
| 2022-01-27 | -36.00 |
| 2022-01-26 | -36.00 |
| 2022-01-25 | -36.00 |
| 2022-01-24 | -38.00 |
| 2022-01-21 | -38.00 |
| 2022-01-20 | -38.00 |
| 2022-01-19 | -38.00 |
| 2022-01-18 | -38.00 |
| 2022-01-17 | -38.00 |
| 2022-01-14 | -38.00 |
| 2022-01-13 | -38.00 |
| 2022-01-12 | -28.00 |
| 2022-01-11 | -40.00 |
| 2022-01-10 | -40.00 |
| 2022-01-07 | -40.00 |
| 2022-01-06 | -34.00 |
| 2022-01-05 | -28.00 |
| 2022-01-04 | -28.00 |
| 2022-01-03 | -28.00 |
| 2021-12-31 | -28.00 |
| 2021-12-30 | -32.00 |
| 2021-12-29 | -28.00 |
| 2021-12-28 | -28.00 |
| 2021-12-24 | -28.00 |
| 2021-12-23 | -28.00 |
| 2021-12-22 | -28.00 |
| 2021-12-21 | -28.00 |
| 2021-12-20 | -24.00 |
| 2021-12-17 | -24.00 |
| 2021-12-16 | -24.00 |
| 2021-12-15 | -24.00 |
| 2021-12-14 | -24.00 |
| 2021-12-13 | -24.00 |
| 2021-12-10 | -24.00 |
| 2021-12-09 | -24.00 |
| 2021-12-08 | -24.00 |
| 2021-12-07 | -24.00 |
| 2021-12-06 | -24.00 |
| 2021-12-03 | -24.00 |
| 2021-12-02 | -16.00 |
| 2021-12-01 | -18.00 |
| 2021-11-30 | -18.00 |
| 2021-11-29 | -24.00 |
| 2021-11-26 | -24.00 |
| 2021-11-25 | -24.00 |
| 2021-11-24 | -24.00 |
| 2021-11-23 | -24.00 |
| 2021-11-22 | -24.00 |
| 2021-11-19 | -26.00 |
| 2021-11-18 | -28.00 |
| 2021-11-17 | -28.00 |
| 2021-11-16 | -24.00 |
| 2021-11-15 | -24.00 |
| 2021-11-12 | -26.00 |
| 2021-11-11 | -26.00 |
| 2021-11-10 | -26.00 |
| 2021-11-09 | -26.00 |
| 2021-11-08 | -22.00 |
| 2021-11-05 | -22.00 |
| 2021-11-04 | -22.00 |
| 2021-11-03 | -22.00 |
| 2021-11-02 | -22.00 |
| 2021-11-01 | -22.00 |
| 2021-10-29 | -22.00 |
| 2021-10-28 | -20.00 |
| 2021-10-27 | -20.00 |
| 2021-10-26 | -20.00 |
| 2021-10-25 | -20.00 |
| 2021-10-22 | -20.00 |
| 2021-10-21 | -20.00 |
| 2021-10-20 | -20.00 |
| 2021-10-19 | -20.00 |
| 2021-10-18 | -20.00 |
| 2021-10-15 | -24.00 |
| 2021-10-12 | -24.00 |
| 2021-10-11 | -20.00 |
| 2021-10-08 | -20.00 |
| 2021-10-07 | -20.00 |
| 2021-10-06 | -14.00 |
| 2021-10-05 | -2.00 |
| 2021-10-04 | 8.00 |
| 2021-09-30 | 4.00 |
| 2021-09-29 | -22.00 |
| 2021-09-28 | -6.00 |
| 2021-09-27 | -6.00 |
| 2021-09-24 | -6.00 |
| 2021-09-23 | -6.00 |
| 2021-09-21 | -6.00 |
| 2021-09-20 | -6.00 |
| 2021-09-17 | -6.00 |
| 2021-09-16 | -8.00 |
| 2021-09-15 | 6.00 |
| 2021-09-14 | 6.00 |
| 2021-09-13 | 6.00 |
| 2021-09-10 | 6.00 |
| 2021-09-09 | 6.00 |
| 2021-09-08 | 4.00 |
| 2021-09-07 | 6.00 |
| 2021-09-06 | 6.00 |
| 2021-09-03 | 6.00 |
| 2021-09-02 | 10.00 |
| 2021-09-01 | 10.00 |
| 2021-08-31 | 10.00 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | 0.00 |
| 2021-08-26 | 0.00 |
| 2021-08-25 | 0.00 |
| 2021-08-24 | 0.00 |
| 2021-08-23 | 0.00 |
| 2021-08-20 | 8.00 |
| 2021-08-19 | 8.00 |
| 2021-08-18 | 8.00 |
| 2021-08-17 | 8.00 |
| 2021-08-16 | 8.00 |
| 2021-08-13 | 10.00 |
| 2021-08-12 | 10.00 |
| 2021-08-11 | 0.00 |
| 2021-08-10 | 0.00 |
| 2021-08-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy