Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 10.80 |
| 2025-09-03 | 12.01 |
| 2025-09-02 | 12.62 |
| 2025-09-01 | 13.14 |
| 2025-08-29 | 10.80 |
| 2025-08-28 | 10.28 |
| 2025-08-27 | 11.15 |
| 2025-08-26 | 12.53 |
| 2025-08-25 | 14.00 |
| 2025-08-22 | 11.76 |
| 2025-08-21 | 10.80 |
| 2025-08-20 | 10.98 |
| 2025-08-19 | 10.80 |
| 2025-08-18 | 10.98 |
| 2025-08-15 | 11.58 |
| 2025-08-14 | 12.53 |
| 2025-08-13 | 12.79 |
| 2025-08-12 | 10.20 |
| 2025-08-11 | 9.85 |
| 2025-08-08 | 9.77 |
| 2025-08-07 | 10.54 |
| 2025-08-06 | 9.94 |
| 2025-08-05 | 9.68 |
| 2025-08-04 | 8.99 |
| 2025-08-01 | 8.04 |
| 2025-07-31 | 9.25 |
| 2025-07-30 | 10.98 |
| 2025-07-29 | 12.53 |
| 2025-07-28 | 12.71 |
| 2025-07-25 | 11.93 |
| 2025-07-24 | 13.14 |
| 2025-07-23 | 12.53 |
| 2025-07-22 | 10.72 |
| 2025-07-21 | 10.11 |
| 2025-07-18 | 9.51 |
| 2025-07-17 | 8.12 |
| 2025-07-16 | 8.04 |
| 2025-07-15 | 8.47 |
| 2025-07-14 | 6.82 |
| 2025-07-11 | 6.48 |
| 2025-07-10 | 6.05 |
| 2025-07-09 | 5.44 |
| 2025-07-08 | 6.57 |
| 2025-07-07 | 5.35 |
| 2025-07-04 | 5.53 |
| 2025-07-03 | 6.13 |
| 2025-07-02 | 6.57 |
| 2025-06-30 | 6.05 |
| 2025-06-27 | 6.82 |
| 2025-06-26 | 7.08 |
| 2025-06-25 | 7.69 |
| 2025-06-24 | 6.39 |
| 2025-06-23 | 4.23 |
| 2025-06-20 | 3.45 |
| 2025-06-19 | 2.24 |
| 2025-06-18 | 4.32 |
| 2025-06-17 | 5.53 |
| 2025-06-16 | 5.87 |
| 2025-06-13 | 4.92 |
| 2025-06-12 | 5.79 |
| 2025-06-11 | 7.00 |
| 2025-06-10 | 5.96 |
| 2025-06-09 | 5.96 |
| 2025-06-06 | 4.49 |
| 2025-06-05 | 4.66 |
| 2025-06-04 | 3.62 |
| 2025-06-03 | 3.02 |
| 2025-06-02 | 1.55 |
| 2025-05-30 | 1.98 |
| 2025-05-29 | 3.19 |
| 2025-05-28 | 1.89 |
| 2025-05-27 | 2.33 |
| 2025-05-26 | 1.72 |
| 2025-05-23 | 3.02 |
| 2025-05-22 | 2.76 |
| 2025-05-21 | 4.06 |
| 2025-05-20 | 3.28 |
| 2025-05-19 | 1.81 |
| 2025-05-16 | 1.89 |
| 2025-05-15 | 2.33 |
| 2025-05-14 | 3.02 |
| 2025-05-13 | 0.60 |
| 2025-05-12 | 2.67 |
| 2025-05-09 | -0.27 |
| 2025-05-08 | -0.79 |
| 2025-05-07 | -1.22 |
| 2025-05-06 | -1.22 |
| 2025-05-02 | -2.00 |
| 2025-04-30 | -3.73 |
| 2025-04-29 | -4.25 |
| 2025-04-28 | -4.42 |
| 2025-04-25 | -4.42 |
| 2025-04-24 | -4.85 |
| 2025-04-23 | -4.08 |
| 2025-04-22 | -6.22 |
| 2025-04-17 | -6.99 |
| 2025-04-16 | -8.62 |
| 2025-04-15 | -6.82 |
| 2025-04-14 | -6.99 |
| 2025-04-11 | -9.13 |
| 2025-04-10 | -10.07 |
| 2025-04-09 | -12.04 |
| 2025-04-08 | -12.98 |
| 2025-04-07 | -14.18 |
| 2025-04-03 | -0.91 |
| 2025-04-02 | 0.72 |
| 2025-04-01 | 0.63 |
| 2025-03-31 | 0.46 |
| 2025-03-28 | 1.58 |
| 2025-03-27 | 2.26 |
| 2025-03-26 | 1.83 |
| 2025-03-25 | 1.32 |
| 2025-03-24 | 3.63 |
| 2025-03-21 | 2.77 |
| 2025-03-20 | 5.09 |
| 2025-03-19 | 7.40 |
| 2025-03-18 | 7.23 |
| 2025-03-17 | 4.74 |
| 2025-03-14 | 3.89 |
| 2025-03-13 | 1.75 |
| 2025-03-12 | 2.69 |
| 2025-03-11 | 2.95 |
| 2025-03-10 | 3.12 |
| 2025-03-07 | 5.00 |
| 2025-03-06 | 5.43 |
| 2025-03-05 | 1.92 |
| 2025-03-04 | -0.91 |
| 2025-03-03 | -0.57 |
| 2025-02-28 | -0.82 |
| 2025-02-27 | 2.52 |
| 2025-02-26 | 2.60 |
| 2025-02-25 | -0.48 |
| 2025-02-24 | 0.80 |
| 2025-02-21 | 1.40 |
| 2025-02-20 | -2.54 |
| 2025-02-19 | -0.91 |
| 2025-02-18 | -0.74 |
| 2025-02-17 | -2.28 |
| 2025-02-14 | -2.28 |
| 2025-02-13 | -5.79 |
| 2025-02-12 | -5.53 |
| 2025-02-11 | -7.85 |
| 2025-02-10 | -6.99 |
| 2025-02-07 | -8.62 |
| 2025-02-06 | -9.64 |
| 2025-02-05 | -10.93 |
| 2025-02-04 | -10.07 |
| 2025-02-03 | -12.47 |
| 2025-01-28 | -12.47 |
| 2025-01-27 | -12.64 |
| 2025-01-24 | -13.24 |
| 2025-01-23 | -14.78 |
| 2025-01-22 | -14.48 |
| 2025-01-21 | -12.98 |
| 2025-01-20 | -13.84 |
| 2025-01-17 | -15.25 |
| 2025-01-16 | -15.43 |
| 2025-01-15 | -16.58 |
| 2025-01-14 | -16.75 |
| 2025-01-13 | -18.25 |
| 2025-01-10 | -17.48 |
| 2025-01-09 | -16.80 |
| 2025-01-08 | -16.62 |
| 2025-01-07 | -15.94 |
| 2025-01-06 | -14.87 |
| 2025-01-03 | -14.61 |
| 2025-01-02 | -15.30 |
| 2024-12-31 | -13.24 |
| 2024-12-30 | -13.58 |
| 2024-12-27 | -13.41 |
| 2024-12-24 | -13.07 |
| 2024-12-23 | -14.27 |
| 2024-12-20 | -14.83 |
| 2024-12-19 | -14.70 |
| 2024-12-18 | -14.18 |
| 2024-12-17 | -14.78 |
| 2024-12-16 | -14.65 |
| 2024-12-13 | -14.01 |
| 2024-12-12 | -12.04 |
| 2024-12-11 | -12.98 |
| 2024-12-10 | -12.30 |
| 2024-12-09 | -11.96 |
| 2024-12-06 | -14.18 |
| 2024-12-05 | -15.55 |
| 2024-12-04 | -14.87 |
| 2024-12-03 | -14.87 |
| 2024-12-02 | -15.47 |
| 2024-11-29 | -16.07 |
| 2024-11-28 | -16.50 |
| 2024-11-27 | -15.38 |
| 2024-11-26 | -17.48 |
| 2024-11-25 | -17.40 |
| 2024-11-22 | -17.18 |
| 2024-11-21 | -15.55 |
| 2024-11-20 | -15.13 |
| 2024-11-19 | -15.25 |
| 2024-11-18 | -15.60 |
| 2024-11-15 | -16.28 |
| 2024-11-14 | -16.28 |
| 2024-11-13 | -14.61 |
| 2024-11-12 | -14.48 |
| 2024-11-11 | -11.96 |
| 2024-11-08 | -10.84 |
| 2024-11-07 | -9.73 |
| 2024-11-06 | -11.61 |
| 2024-11-05 | -9.56 |
| 2024-11-04 | -11.44 |
| 2024-11-01 | -11.70 |
| 2024-10-31 | -12.39 |
| 2024-10-30 | -12.39 |
| 2024-10-29 | -10.93 |
| 2024-10-28 | -11.34 |
| 2024-10-25 | -11.26 |
| 2024-10-24 | -11.76 |
| 2024-10-23 | -10.68 |
| 2024-10-22 | -11.76 |
| 2024-10-21 | -11.84 |
| 2024-10-18 | -10.60 |
| 2024-10-17 | -13.67 |
| 2024-10-16 | -12.76 |
| 2024-10-15 | -12.43 |
| 2024-10-14 | -9.35 |
| 2024-10-10 | -8.68 |
| 2024-10-09 | -11.34 |
| 2024-10-08 | -10.01 |
| 2024-10-07 | -1.03 |
| 2024-10-04 | -2.45 |
| 2024-10-03 | -5.11 |
| 2024-10-02 | -3.78 |
| 2024-09-30 | -9.27 |
| 2024-09-27 | -11.26 |
| 2024-09-26 | -14.09 |
| 2024-09-25 | -17.50 |
| 2024-09-24 | -17.91 |
| 2024-09-23 | -21.20 |
| 2024-09-20 | -21.24 |
| 2024-09-19 | -22.16 |
| 2024-09-17 | -23.70 |
| 2024-09-16 | -24.61 |
| 2024-09-13 | -24.86 |
| 2024-09-12 | -25.40 |
| 2024-09-11 | -26.11 |
| 2024-09-10 | -25.52 |
| 2024-09-09 | -25.82 |
| 2024-09-05 | -24.78 |
| 2024-09-04 | -24.82 |
| 2024-09-03 | -23.99 |
| 2024-09-02 | -23.90 |
| 2024-08-30 | -22.61 |
| 2024-08-29 | -23.61 |
| 2024-08-28 | -23.90 |
| 2024-08-27 | -23.20 |
| 2024-08-26 | -23.61 |
| 2024-08-23 | -24.28 |
| 2024-08-22 | -24.24 |
| 2024-08-21 | -25.32 |
| 2024-08-20 | -24.82 |
| 2024-08-19 | -24.53 |
| 2024-08-16 | -25.11 |
| 2024-08-15 | -26.44 |
| 2024-08-14 | -26.56 |
| 2024-08-13 | -26.27 |
| 2024-08-12 | -26.56 |
| 2024-08-09 | -26.56 |
| 2024-08-08 | -27.48 |
| 2024-08-07 | -27.52 |
| 2024-08-06 | -28.48 |
| 2024-08-05 | -28.27 |
| 2024-08-02 | -27.19 |
| 2024-08-01 | -25.77 |
| 2024-07-31 | -25.32 |
| 2024-07-30 | -27.02 |
| 2024-07-29 | -25.82 |
| 2024-07-26 | -27.02 |
| 2024-07-25 | -26.94 |
| 2024-07-24 | -25.65 |
| 2024-07-23 | -25.07 |
| 2024-07-22 | -24.24 |
| 2024-07-19 | -25.23 |
| 2024-07-18 | -23.78 |
| 2024-07-17 | -23.99 |
| 2024-07-16 | -23.99 |
| 2024-07-15 | -22.74 |
| 2024-07-12 | -21.57 |
| 2024-07-11 | -23.49 |
| 2024-07-10 | -25.07 |
| 2024-07-09 | -24.94 |
| 2024-07-08 | -24.82 |
| 2024-07-05 | -24.07 |
| 2024-07-04 | -23.03 |
| 2024-07-03 | -23.49 |
| 2024-07-02 | -24.36 |
| 2024-06-28 | -24.65 |
| 2024-06-27 | -24.61 |
| 2024-06-26 | -23.20 |
| 2024-06-25 | -23.36 |
| 2024-06-24 | -23.49 |
| 2024-06-21 | -23.49 |
| 2024-06-20 | -22.20 |
| 2024-06-19 | -21.78 |
| 2024-06-18 | -23.94 |
| 2024-06-17 | -23.90 |
| 2024-06-14 | -24.03 |
| 2024-06-13 | -23.24 |
| 2024-06-12 | -23.94 |
| 2024-06-11 | -23.07 |
| 2024-06-07 | -22.41 |
| 2024-06-06 | -21.99 |
| 2024-06-05 | -22.41 |
| 2024-06-04 | -22.41 |
| 2024-06-03 | -22.57 |
| 2024-05-31 | -23.90 |
| 2024-05-30 | -23.24 |
| 2024-05-29 | -22.20 |
| 2024-05-28 | -20.91 |
| 2024-05-27 | -20.99 |
| 2024-05-24 | -21.87 |
| 2024-05-23 | -20.91 |
| 2024-05-22 | -19.58 |
| 2024-05-21 | -19.54 |
| 2024-05-20 | -17.62 |
| 2024-05-17 | -18.00 |
| 2024-05-16 | -18.79 |
| 2024-05-14 | -20.04 |
| 2024-05-13 | -19.87 |
| 2024-05-10 | -20.49 |
| 2024-05-09 | -22.36 |
| 2024-05-08 | -23.45 |
| 2024-05-07 | -22.82 |
| 2024-05-06 | -22.32 |
| 2024-05-03 | -22.82 |
| 2024-05-02 | -23.86 |
| 2024-04-30 | -25.82 |
| 2024-04-29 | -25.90 |
| 2024-04-26 | -26.19 |
| 2024-04-25 | -27.80 |
| 2024-04-24 | -28.13 |
| 2024-04-23 | -29.65 |
| 2024-04-22 | -31.10 |
| 2024-04-19 | -32.09 |
| 2024-04-18 | -31.43 |
| 2024-04-17 | -32.05 |
| 2024-04-16 | -32.00 |
| 2024-04-15 | -30.64 |
| 2024-04-12 | -30.02 |
| 2024-04-11 | -28.50 |
| 2024-04-10 | -28.29 |
| 2024-04-09 | -29.57 |
| 2024-04-08 | -30.02 |
| 2024-04-05 | -30.15 |
| 2024-04-03 | -30.15 |
| 2024-04-02 | -29.28 |
| 2024-03-28 | -30.93 |
| 2024-03-27 | -31.47 |
| 2024-03-26 | -30.56 |
| 2024-03-25 | -31.22 |
| 2024-03-22 | -31.10 |
| 2024-03-21 | -29.49 |
| 2024-03-20 | -30.85 |
| 2024-03-19 | -30.93 |
| 2024-03-18 | -30.07 |
| 2024-03-15 | -30.11 |
| 2024-03-14 | -29.20 |
| 2024-03-13 | -28.58 |
| 2024-03-12 | -28.58 |
| 2024-03-11 | -30.77 |
| 2024-03-08 | -31.72 |
| 2024-03-07 | -32.29 |
| 2024-03-06 | -31.55 |
| 2024-03-05 | -32.79 |
| 2024-03-04 | -30.97 |
| 2024-03-01 | -31.06 |
| 2024-02-29 | -31.43 |
| 2024-02-28 | -31.22 |
| 2024-02-27 | -30.07 |
| 2024-02-26 | -30.85 |
| 2024-02-23 | -30.40 |
| 2024-02-22 | -30.23 |
| 2024-02-21 | -31.34 |
| 2024-02-20 | -32.46 |
| 2024-02-19 | -32.83 |
| 2024-02-16 | -31.96 |
| 2024-02-15 | -33.69 |
| 2024-02-14 | -33.94 |
| 2024-02-09 | -34.60 |
| 2024-02-08 | -34.02 |
| 2024-02-07 | -33.20 |
| 2024-02-06 | -32.87 |
| 2024-02-05 | -35.55 |
| 2024-02-02 | -35.43 |
| 2024-02-01 | -35.10 |
| 2024-01-31 | -35.59 |
| 2024-01-30 | -34.73 |
| 2024-01-29 | -33.08 |
| 2024-01-26 | -33.61 |
| 2024-01-25 | -32.58 |
| 2024-01-24 | -33.78 |
| 2024-01-23 | -36.17 |
| 2024-01-22 | -37.69 |
| 2024-01-19 | -36.33 |
| 2024-01-18 | -35.96 |
| 2024-01-17 | -36.50 |
| 2024-01-16 | -34.02 |
| 2024-01-15 | -32.46 |
| 2024-01-12 | -32.42 |
| 2024-01-11 | -32.13 |
| 2024-01-10 | -32.99 |
| 2024-01-09 | -32.62 |
| 2024-01-08 | -32.54 |
| 2024-01-05 | -31.22 |
| 2024-01-04 | -30.68 |
| 2024-01-03 | -30.77 |
| 2024-01-02 | -30.15 |
| 2023-12-29 | -29.12 |
| 2023-12-28 | -28.95 |
| 2023-12-27 | -30.89 |
| 2023-12-22 | -32.09 |
| 2023-12-21 | -30.81 |
| 2023-12-20 | -30.89 |
| 2023-12-19 | -31.43 |
| 2023-12-18 | -30.89 |
| 2023-12-15 | -30.15 |
| 2023-12-14 | -31.80 |
| 2023-12-13 | -32.54 |
| 2023-12-12 | -31.92 |
| 2023-12-11 | -32.62 |
| 2023-12-08 | -32.13 |
| 2023-12-07 | -32.09 |
| 2023-12-06 | -31.59 |
| 2023-12-05 | -32.13 |
| 2023-12-04 | -30.77 |
| 2023-12-01 | -30.02 |
| 2023-11-30 | -29.12 |
| 2023-11-29 | -29.37 |
| 2023-11-28 | -27.84 |
| 2023-11-27 | -27.14 |
| 2023-11-24 | -27.06 |
| 2023-11-23 | -25.53 |
| 2023-11-22 | -26.35 |
| 2023-11-21 | -26.44 |
| 2023-11-20 | -26.19 |
| 2023-11-17 | -27.55 |
| 2023-11-16 | -25.98 |
| 2023-11-15 | -24.95 |
| 2023-11-14 | -27.72 |
| 2023-11-13 | -27.59 |
| 2023-11-10 | -28.62 |
| 2023-11-09 | -27.30 |
| 2023-11-08 | -27.22 |
| 2023-11-07 | -26.77 |
| 2023-11-06 | -25.49 |
| 2023-11-03 | -26.77 |
| 2023-11-02 | -28.54 |
| 2023-11-01 | -29.12 |
| 2023-10-31 | -28.99 |
| 2023-10-30 | -27.72 |
| 2023-10-27 | -27.72 |
| 2023-10-26 | -29.27 |
| 2023-10-25 | -29.08 |
| 2023-10-24 | -29.63 |
| 2023-10-20 | -28.88 |
| 2023-10-19 | -28.40 |
| 2023-10-18 | -26.52 |
| 2023-10-17 | -26.44 |
| 2023-10-16 | -26.96 |
| 2023-10-13 | -26.28 |
| 2023-10-12 | -24.60 |
| 2023-10-11 | -25.84 |
| 2023-10-10 | -26.76 |
| 2023-10-09 | -27.36 |
| 2023-10-06 | -27.48 |
| 2023-10-05 | -28.68 |
| 2023-10-04 | -28.80 |
| 2023-10-03 | -28.28 |
| 2023-09-29 | -26.28 |
| 2023-09-28 | -28.04 |
| 2023-09-27 | -27.04 |
| 2023-09-26 | -27.68 |
| 2023-09-25 | -26.68 |
| 2023-09-22 | -25.24 |
| 2023-09-21 | -26.92 |
| 2023-09-20 | -26.00 |
| 2023-09-19 | -25.52 |
| 2023-09-18 | -25.88 |
| 2023-09-15 | -24.84 |
| 2023-09-14 | -25.24 |
| 2023-09-13 | -25.44 |
| 2023-09-12 | -25.40 |
| 2023-09-11 | -25.16 |
| 2023-09-07 | -24.88 |
| 2023-09-06 | -23.96 |
| 2023-09-05 | -23.96 |
| 2023-09-04 | -22.36 |
| 2023-08-31 | -24.32 |
| 2023-08-30 | -24.04 |
| 2023-08-29 | -23.92 |
| 2023-08-28 | -25.44 |
| 2023-08-25 | -26.00 |
| 2023-08-24 | -25.00 |
| 2023-08-23 | -26.40 |
| 2023-08-22 | -26.76 |
| 2023-08-21 | -27.44 |
| 2023-08-18 | -26.12 |
| 2023-08-17 | -24.52 |
| 2023-08-16 | -24.64 |
| 2023-08-15 | -23.60 |
| 2023-08-14 | -22.84 |
| 2023-08-11 | -21.56 |
| 2023-08-10 | -20.92 |
| 2023-08-09 | -21.00 |
| 2023-08-08 | -21.28 |
| 2023-08-07 | -19.88 |
| 2023-08-04 | -19.88 |
| 2023-08-03 | -20.44 |
| 2023-08-02 | -20.08 |
| 2023-08-01 | -17.88 |
| 2023-07-31 | -17.88 |
| 2023-07-28 | -18.36 |
| 2023-07-27 | -19.56 |
| 2023-07-26 | -20.60 |
| 2023-07-25 | -20.36 |
| 2023-07-24 | -23.40 |
| 2023-07-21 | -21.68 |
| 2023-07-20 | -22.44 |
| 2023-07-19 | -22.28 |
| 2023-07-18 | -22.00 |
| 2023-07-14 | -20.44 |
| 2023-07-13 | -20.64 |
| 2023-07-12 | -22.60 |
| 2023-07-11 | -23.48 |
| 2023-07-10 | -24.12 |
| 2023-07-07 | -24.60 |
| 2023-07-06 | -23.96 |
| 2023-07-05 | -22.16 |
| 2023-07-04 | -21.00 |
| 2023-07-03 | -21.48 |
| 2023-06-30 | -23.04 |
| 2023-06-29 | -22.96 |
| 2023-06-28 | -21.92 |
| 2023-06-27 | -22.12 |
| 2023-06-26 | -23.44 |
| 2023-06-23 | -23.16 |
| 2023-06-21 | -21.84 |
| 2023-06-20 | -20.36 |
| 2023-06-19 | -19.24 |
| 2023-06-16 | -18.68 |
| 2023-06-15 | -19.48 |
| 2023-06-14 | -21.24 |
| 2023-06-13 | -20.72 |
| 2023-06-12 | -21.24 |
| 2023-06-09 | -21.40 |
| 2023-06-08 | -21.84 |
| 2023-06-07 | -22.08 |
| 2023-06-06 | -22.80 |
| 2023-06-05 | -22.64 |
| 2023-06-02 | -23.28 |
| 2023-06-01 | -26.32 |
| 2023-05-31 | -26.12 |
| 2023-05-30 | -24.76 |
| 2023-05-29 | -24.92 |
| 2023-05-25 | -24.16 |
| 2023-05-24 | -22.80 |
| 2023-05-23 | -21.64 |
| 2023-05-22 | -20.68 |
| 2023-05-19 | -21.64 |
| 2023-05-18 | -20.52 |
| 2023-05-17 | -21.28 |
| 2023-05-16 | -19.56 |
| 2023-05-15 | -19.56 |
| 2023-05-12 | -21.04 |
| 2023-05-11 | -20.60 |
| 2023-05-10 | -20.56 |
| 2023-05-09 | -20.20 |
| 2023-05-08 | -18.44 |
| 2023-05-05 | -19.40 |
| 2023-05-04 | -19.80 |
| 2023-05-03 | -20.92 |
| 2023-05-02 | -20.08 |
| 2023-04-28 | -20.04 |
| 2023-04-27 | -20.28 |
| 2023-04-26 | -20.72 |
| 2023-04-25 | -21.15 |
| 2023-04-24 | -19.80 |
| 2023-04-21 | -19.48 |
| 2023-04-20 | -18.05 |
| 2023-04-19 | -18.21 |
| 2023-04-18 | -17.10 |
| 2023-04-17 | -16.38 |
| 2023-04-14 | -17.65 |
| 2023-04-13 | -18.21 |
| 2023-04-12 | -18.37 |
| 2023-04-11 | -17.57 |
| 2023-04-06 | -18.29 |
| 2023-04-04 | -18.53 |
| 2023-04-03 | -18.05 |
| 2023-03-31 | -18.13 |
| 2023-03-30 | -18.37 |
| 2023-03-29 | -18.93 |
| 2023-03-28 | -20.44 |
| 2023-03-27 | -21.35 |
| 2023-03-24 | -20.04 |
| 2023-03-23 | -19.40 |
| 2023-03-22 | -21.23 |
| 2023-03-21 | -22.59 |
| 2023-03-20 | -23.58 |
| 2023-03-17 | -21.47 |
| 2023-03-16 | -22.71 |
| 2023-03-15 | -21.31 |
| 2023-03-14 | -22.59 |
| 2023-03-13 | -20.76 |
| 2023-03-10 | -22.47 |
| 2023-03-09 | -19.80 |
| 2023-03-08 | -19.48 |
| 2023-03-07 | -17.57 |
| 2023-03-06 | -17.26 |
| 2023-03-03 | -17.34 |
| 2023-03-02 | -18.05 |
| 2023-03-01 | -17.42 |
| 2023-02-28 | -20.48 |
| 2023-02-27 | -20.12 |
| 2023-02-24 | -19.48 |
| 2023-02-23 | -18.53 |
| 2023-02-22 | -18.29 |
| 2023-02-21 | -17.73 |
| 2023-02-20 | -16.46 |
| 2023-02-17 | -16.94 |
| 2023-02-16 | -15.90 |
| 2023-02-15 | -16.70 |
| 2023-02-14 | -15.51 |
| 2023-02-13 | -15.11 |
| 2023-02-10 | -15.27 |
| 2023-02-09 | -13.44 |
| 2023-02-08 | -14.79 |
| 2023-02-07 | -14.79 |
| 2023-02-06 | -15.03 |
| 2023-02-03 | -13.36 |
| 2023-02-02 | -12.16 |
| 2023-02-01 | -11.77 |
| 2023-01-31 | -12.48 |
| 2023-01-30 | -11.61 |
| 2023-01-27 | -9.38 |
| 2023-01-26 | -9.62 |
| 2023-01-20 | -11.77 |
| 2023-01-19 | -13.36 |
| 2023-01-18 | -13.20 |
| 2023-01-17 | -13.68 |
| 2023-01-16 | -13.12 |
| 2023-01-13 | -13.04 |
| 2023-01-12 | -13.91 |
| 2023-01-11 | -14.15 |
| 2023-01-10 | -14.63 |
| 2023-01-09 | -14.47 |
| 2023-01-06 | -15.98 |
| 2023-01-05 | -15.74 |
| 2023-01-04 | -16.78 |
| 2023-01-03 | -19.40 |
| 2022-12-30 | -20.76 |
| 2022-12-29 | -21.04 |
| 2022-12-28 | -20.28 |
| 2022-12-23 | -21.63 |
| 2022-12-22 | -21.27 |
| 2022-12-21 | -23.26 |
| 2022-12-20 | -23.58 |
| 2022-12-19 | -22.39 |
| 2022-12-16 | -21.95 |
| 2022-12-15 | -22.39 |
| 2022-12-14 | -21.23 |
| 2022-12-13 | -21.51 |
| 2022-12-12 | -22.11 |
| 2022-12-09 | -20.44 |
| 2022-12-08 | -22.19 |
| 2022-12-07 | -24.50 |
| 2022-12-06 | -22.11 |
| 2022-12-05 | -22.15 |
| 2022-12-02 | -25.33 |
| 2022-12-01 | -24.73 |
| 2022-11-30 | -25.61 |
| 2022-11-29 | -27.12 |
| 2022-11-28 | -30.70 |
| 2022-11-25 | -29.67 |
| 2022-11-24 | -29.27 |
| 2022-11-23 | -29.91 |
| 2022-11-22 | -30.30 |
| 2022-11-21 | -29.31 |
| 2022-11-18 | -28.08 |
| 2022-11-17 | -27.80 |
| 2022-11-16 | -26.96 |
| 2022-11-15 | -26.60 |
| 2022-11-14 | -29.59 |
| 2022-11-11 | -30.70 |
| 2022-11-10 | -35.56 |
| 2022-11-09 | -34.52 |
| 2022-11-08 | -33.69 |
| 2022-11-07 | -33.65 |
| 2022-11-04 | -35.44 |
| 2022-11-03 | -38.66 |
| 2022-11-02 | -36.71 |
| 2022-11-01 | -38.14 |
| 2022-10-31 | -41.04 |
| 2022-10-28 | -40.57 |
| 2022-10-27 | -38.30 |
| 2022-10-26 | -38.68 |
| 2022-10-25 | -39.26 |
| 2022-10-24 | -39.26 |
| 2022-10-21 | -35.23 |
| 2022-10-20 | -35.04 |
| 2022-10-19 | -34.08 |
| 2022-10-18 | -32.58 |
| 2022-10-17 | -33.81 |
| 2022-10-14 | -33.85 |
| 2022-10-13 | -34.50 |
| 2022-10-12 | -33.39 |
| 2022-10-11 | -32.85 |
| 2022-10-10 | -31.47 |
| 2022-10-07 | -29.43 |
| 2022-10-06 | -28.36 |
| 2022-10-05 | -28.09 |
| 2022-10-03 | -32.00 |
| 2022-09-30 | -31.31 |
| 2022-09-29 | -31.66 |
| 2022-09-28 | -31.27 |
| 2022-09-27 | -28.89 |
| 2022-09-26 | -28.97 |
| 2022-09-23 | -28.66 |
| 2022-09-22 | -27.78 |
| 2022-09-21 | -26.63 |
| 2022-09-20 | -25.36 |
| 2022-09-19 | -26.32 |
| 2022-09-16 | -25.51 |
| 2022-09-15 | -24.90 |
| 2022-09-14 | -25.13 |
| 2022-09-13 | -23.33 |
| 2022-09-09 | -23.21 |
| 2022-09-08 | -25.21 |
| 2022-09-07 | -24.48 |
| 2022-09-06 | -23.94 |
| 2022-09-05 | -23.98 |
| 2022-09-02 | -23.06 |
| 2022-09-01 | -22.44 |
| 2022-08-31 | -21.29 |
| 2022-08-30 | -21.29 |
| 2022-08-29 | -21.21 |
| 2022-08-26 | -20.52 |
| 2022-08-25 | -21.29 |
| 2022-08-24 | -23.98 |
| 2022-08-23 | -23.06 |
| 2022-08-22 | -22.14 |
| 2022-08-19 | -21.98 |
| 2022-08-18 | -22.14 |
| 2022-08-17 | -21.60 |
| 2022-08-16 | -21.91 |
| 2022-08-15 | -20.98 |
| 2022-08-12 | -20.45 |
| 2022-08-11 | -20.98 |
| 2022-08-10 | -22.67 |
| 2022-08-09 | -21.29 |
| 2022-08-08 | -21.06 |
| 2022-08-05 | -20.52 |
| 2022-08-04 | -20.60 |
| 2022-08-03 | -22.14 |
| 2022-08-02 | -22.44 |
| 2022-08-01 | -20.60 |
| 2022-07-29 | -20.60 |
| 2022-07-28 | -18.91 |
| 2022-07-27 | -18.60 |
| 2022-07-26 | -17.61 |
| 2022-07-25 | -18.91 |
| 2022-07-22 | -18.99 |
| 2022-07-21 | -19.06 |
| 2022-07-20 | -17.68 |
| 2022-07-19 | -18.53 |
| 2022-07-18 | -17.99 |
| 2022-07-15 | -19.99 |
| 2022-07-14 | -18.45 |
| 2022-07-13 | -18.07 |
| 2022-07-12 | -17.99 |
| 2022-07-11 | -16.91 |
| 2022-07-08 | -14.69 |
| 2022-07-07 | -14.84 |
| 2022-07-06 | -15.46 |
| 2022-07-05 | -14.30 |
| 2022-07-04 | -14.46 |
| 2022-06-30 | -14.46 |
| 2022-06-29 | -14.07 |
| 2022-06-28 | -12.77 |
| 2022-06-27 | -13.31 |
| 2022-06-24 | -15.38 |
| 2022-06-23 | -16.99 |
| 2022-06-22 | -18.07 |
| 2022-06-21 | -15.99 |
| 2022-06-20 | -17.38 |
| 2022-06-17 | -17.61 |
| 2022-06-16 | -18.76 |
| 2022-06-15 | -16.91 |
| 2022-06-14 | -17.99 |
| 2022-06-13 | -18.07 |
| 2022-06-10 | -15.07 |
| 2022-06-09 | -14.92 |
| 2022-06-08 | -14.53 |
| 2022-06-07 | -16.30 |
| 2022-06-06 | -15.92 |
| 2022-06-02 | -18.07 |
| 2022-06-01 | -17.38 |
| 2022-05-31 | -16.99 |
| 2022-05-30 | -18.14 |
| 2022-05-27 | -19.68 |
| 2022-05-26 | -22.06 |
| 2022-05-25 | -21.75 |
| 2022-05-24 | -21.98 |
| 2022-05-23 | -20.83 |
| 2022-05-20 | -19.91 |
| 2022-05-19 | -22.14 |
| 2022-05-18 | -20.37 |
| 2022-05-17 | -20.45 |
| 2022-05-16 | -22.98 |
| 2022-05-13 | -23.21 |
| 2022-05-12 | -25.25 |
| 2022-05-11 | -23.36 |
| 2022-05-10 | -24.29 |
| 2022-05-06 | -22.67 |
| 2022-05-05 | -19.83 |
| 2022-05-04 | -19.45 |
| 2022-05-03 | -18.53 |
| 2022-04-29 | -18.53 |
| 2022-04-28 | -21.75 |
| 2022-04-27 | -22.98 |
| 2022-04-26 | -22.98 |
| 2022-04-25 | -22.90 |
| 2022-04-22 | -20.30 |
| 2022-04-21 | -20.15 |
| 2022-04-20 | -19.23 |
| 2022-04-19 | -18.85 |
| 2022-04-14 | -16.94 |
| 2022-04-13 | -17.47 |
| 2022-04-12 | -17.70 |
| 2022-04-11 | -18.09 |
| 2022-04-08 | -15.49 |
| 2022-04-07 | -15.79 |
| 2022-04-06 | -14.87 |
| 2022-04-04 | -13.19 |
| 2022-04-01 | -14.87 |
| 2022-03-31 | -14.80 |
| 2022-03-30 | -14.34 |
| 2022-03-29 | -15.41 |
| 2022-03-28 | -16.33 |
| 2022-03-25 | -17.47 |
| 2022-03-24 | -15.33 |
| 2022-03-23 | -14.64 |
| 2022-03-22 | -15.56 |
| 2022-03-21 | -18.16 |
| 2022-03-18 | -17.17 |
| 2022-03-17 | -17.09 |
| 2022-03-16 | -22.60 |
| 2022-03-15 | -28.68 |
| 2022-03-14 | -24.28 |
| 2022-03-11 | -20.46 |
| 2022-03-10 | -19.31 |
| 2022-03-09 | -20.53 |
| 2022-03-08 | -20.15 |
| 2022-03-07 | -18.85 |
| 2022-03-04 | -15.64 |
| 2022-03-03 | -13.42 |
| 2022-03-02 | -13.96 |
| 2022-03-01 | -12.50 |
| 2022-02-28 | -12.50 |
| 2022-02-25 | -12.35 |
| 2022-02-24 | -11.81 |
| 2022-02-23 | -8.98 |
| 2022-02-22 | -9.67 |
| 2022-02-21 | -6.92 |
| 2022-02-18 | -6.38 |
| 2022-02-17 | -4.70 |
| 2022-02-16 | -5.08 |
| 2022-02-15 | -6.46 |
| 2022-02-14 | -5.62 |
| 2022-02-11 | -4.32 |
| 2022-02-10 | -4.24 |
| 2022-02-09 | -4.55 |
| 2022-02-08 | -6.38 |
| 2022-02-07 | -5.62 |
| 2022-02-04 | -5.54 |
| 2022-01-31 | -8.30 |
| 2022-01-28 | -9.44 |
| 2022-01-27 | -8.53 |
| 2022-01-26 | -6.69 |
| 2022-01-25 | -6.69 |
| 2022-01-24 | -5.16 |
| 2022-01-21 | -4.17 |
| 2022-01-20 | -4.09 |
| 2022-01-19 | -7.38 |
| 2022-01-18 | -7.22 |
| 2022-01-17 | -6.92 |
| 2022-01-14 | -6.38 |
| 2022-01-13 | -6.08 |
| 2022-01-12 | -6.31 |
| 2022-01-11 | -8.75 |
| 2022-01-10 | -8.83 |
| 2022-01-07 | -9.60 |
| 2022-01-06 | -11.20 |
| 2022-01-05 | -11.89 |
| 2022-01-04 | -10.36 |
| 2022-01-03 | -10.51 |
| 2021-12-31 | -10.05 |
| 2021-12-30 | -10.97 |
| 2021-12-29 | -11.28 |
| 2021-12-28 | -10.44 |
| 2021-12-24 | -10.59 |
| 2021-12-23 | -10.74 |
| 2021-12-22 | -11.28 |
| 2021-12-21 | -11.66 |
| 2021-12-20 | -12.43 |
| 2021-12-17 | -10.74 |
| 2021-12-16 | -9.52 |
| 2021-12-15 | -9.83 |
| 2021-12-14 | -9.14 |
| 2021-12-13 | -7.68 |
| 2021-12-10 | -7.76 |
| 2021-12-09 | -6.77 |
| 2021-12-08 | -7.61 |
| 2021-12-07 | -7.68 |
| 2021-12-06 | -10.13 |
| 2021-12-03 | -8.53 |
| 2021-12-02 | -8.37 |
| 2021-12-01 | -8.83 |
| 2021-11-30 | -9.67 |
| 2021-11-29 | -7.68 |
| 2021-11-26 | -7.22 |
| 2021-11-25 | -4.70 |
| 2021-11-24 | -4.93 |
| 2021-11-23 | -5.08 |
| 2021-11-22 | -4.01 |
| 2021-11-19 | -3.71 |
| 2021-11-18 | -2.87 |
| 2021-11-17 | -1.41 |
| 2021-11-16 | -1.34 |
| 2021-11-15 | -2.25 |
| 2021-11-12 | -2.48 |
| 2021-11-11 | -2.71 |
| 2021-11-10 | -3.78 |
| 2021-11-09 | -4.55 |
| 2021-11-08 | -4.55 |
| 2021-11-05 | -4.09 |
| 2021-11-04 | -2.94 |
| 2021-11-03 | -3.78 |
| 2021-11-02 | -3.25 |
| 2021-11-01 | -3.25 |
| 2021-10-29 | -2.41 |
| 2021-10-28 | -1.95 |
| 2021-10-27 | -1.57 |
| 2021-10-26 | -0.07 |
| 2021-10-25 | 0.30 |
| 2021-10-22 | 0.22 |
| 2021-10-21 | -0.30 |
| 2021-10-20 | 0.45 |
| 2021-10-19 | -0.97 |
| 2021-10-18 | -2.25 |
| 2021-10-15 | -2.70 |
| 2021-10-12 | -4.12 |
| 2021-10-11 | -2.85 |
| 2021-10-08 | -4.57 |
| 2021-10-07 | -5.02 |
| 2021-10-06 | -7.79 |
| 2021-10-05 | -7.27 |
| 2021-10-04 | -7.42 |
| 2021-09-30 | -5.54 |
| 2021-09-29 | -5.17 |
| 2021-09-28 | -5.92 |
| 2021-09-27 | -7.04 |
| 2021-09-24 | -6.89 |
| 2021-09-23 | -5.69 |
| 2021-09-21 | -6.89 |
| 2021-09-20 | -7.27 |
| 2021-09-17 | -4.19 |
| 2021-09-16 | -5.02 |
| 2021-09-15 | -3.45 |
| 2021-09-14 | -2.02 |
| 2021-09-13 | -0.90 |
| 2021-09-10 | 0.52 |
| 2021-09-09 | -1.35 |
| 2021-09-08 | 0.75 |
| 2021-09-07 | 1.05 |
| 2021-09-06 | 0.22 |
| 2021-09-03 | -0.60 |
| 2021-09-02 | 0.00 |
| 2021-09-01 | -0.37 |
| 2021-08-31 | -1.05 |
| 2021-08-30 | -2.25 |
| 2021-08-27 | -2.77 |
| 2021-08-26 | -2.70 |
| 2021-08-25 | -1.65 |
| 2021-08-24 | -1.72 |
| 2021-08-23 | -3.82 |
| 2021-08-20 | -4.94 |
| 2021-08-19 | -3.22 |
| 2021-08-18 | -1.20 |
| 2021-08-17 | -1.65 |
| 2021-08-16 | 0.07 |
| 2021-08-13 | 0.75 |
| 2021-08-12 | 1.05 |
| 2021-08-11 | 1.65 |
| 2021-08-10 | 1.42 |
| 2021-08-09 | 0.22 |
| 2021-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy