Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2025-12-05 | -99.38 |
| 2025-12-04 | -99.44 |
| 2025-12-03 | -98.98 |
| 2025-12-02 | -96.47 |
| 2025-12-01 | -96.42 |
| 2025-11-28 | -96.33 |
| 2025-11-27 | -97.07 |
| 2025-11-26 | -97.45 |
| 2025-11-25 | -97.86 |
| 2025-11-24 | -98.02 |
| 2025-11-21 | -98.05 |
| 2025-11-20 | -97.91 |
| 2025-11-19 | -97.99 |
| 2025-11-18 | -97.88 |
| 2025-11-17 | -98.24 |
| 2025-11-14 | -98.07 |
| 2025-11-13 | -97.99 |
| 2025-11-12 | -98.21 |
| 2025-11-11 | -98.02 |
| 2025-11-10 | -98.29 |
| 2025-11-07 | -98.34 |
| 2025-11-06 | -98.40 |
| 2025-11-05 | -98.45 |
| 2025-11-04 | -98.43 |
| 2025-11-03 | -98.43 |
| 2025-10-31 | -98.34 |
| 2025-10-30 | -98.24 |
| 2025-10-28 | -98.21 |
| 2025-10-27 | -98.21 |
| 2025-10-24 | -98.13 |
| 2025-10-23 | -98.21 |
| 2025-10-22 | -98.21 |
| 2025-10-21 | -98.15 |
| 2025-10-20 | -98.21 |
| 2025-10-17 | -98.26 |
| 2025-10-16 | -98.29 |
| 2025-10-15 | -98.29 |
| 2025-10-14 | -98.24 |
| 2025-10-13 | -98.02 |
| 2025-10-10 | -97.72 |
| 2025-10-09 | -97.45 |
| 2025-10-08 | -97.56 |
| 2025-10-06 | -97.50 |
| 2025-10-03 | -97.50 |
| 2025-10-02 | -97.48 |
| 2025-09-30 | -97.53 |
| 2025-09-29 | -97.48 |
| 2025-09-26 | -97.53 |
| 2025-09-25 | -97.53 |
| 2025-09-24 | -97.50 |
| 2025-09-23 | -97.58 |
| 2025-09-22 | -97.56 |
| 2025-09-19 | -97.50 |
| 2025-09-18 | -97.56 |
| 2025-09-17 | -97.50 |
| 2025-09-16 | -97.53 |
| 2025-09-15 | -97.31 |
| 2025-09-12 | -97.23 |
| 2025-09-11 | -97.23 |
| 2025-09-10 | -97.29 |
| 2025-09-09 | -97.39 |
| 2025-09-08 | -97.48 |
| 2025-09-05 | -97.31 |
| 2025-09-04 | -97.50 |
| 2025-09-03 | -97.31 |
| 2025-09-02 | -97.29 |
| 2025-09-01 | -97.31 |
| 2025-08-29 | -97.37 |
| 2025-08-28 | -97.26 |
| 2025-08-27 | -97.15 |
| 2025-08-26 | -97.12 |
| 2025-08-25 | -96.96 |
| 2025-08-22 | -96.99 |
| 2025-08-21 | -96.85 |
| 2025-08-20 | -97.15 |
| 2025-08-19 | -97.58 |
| 2025-08-18 | -97.50 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.45 |
| 2025-08-13 | -97.26 |
| 2025-08-12 | -97.34 |
| 2025-08-11 | -97.39 |
| 2025-08-08 | -97.75 |
| 2025-08-07 | -97.75 |
| 2025-08-06 | -97.86 |
| 2025-08-05 | -97.96 |
| 2025-08-04 | -98.05 |
| 2025-08-01 | -98.10 |
| 2025-07-31 | -97.75 |
| 2025-07-30 | -97.53 |
| 2025-07-29 | -97.34 |
| 2025-07-28 | -97.26 |
| 2025-07-25 | -97.20 |
| 2025-07-24 | -97.61 |
| 2025-07-23 | -97.50 |
| 2025-07-22 | -97.50 |
| 2025-07-21 | -97.72 |
| 2025-07-18 | -97.80 |
| 2025-07-17 | -97.67 |
| 2025-07-16 | -97.58 |
| 2025-07-15 | -97.58 |
| 2025-07-14 | -97.67 |
| 2025-07-11 | -97.77 |
| 2025-07-10 | -98.07 |
| 2025-07-09 | -97.48 |
| 2025-07-08 | -97.45 |
| 2025-07-07 | -97.45 |
| 2025-07-04 | -97.34 |
| 2025-07-03 | -97.29 |
| 2025-07-02 | -97.29 |
| 2025-06-30 | -97.23 |
| 2025-06-27 | -97.50 |
| 2025-06-26 | -97.56 |
| 2025-06-25 | -97.45 |
| 2025-06-24 | -97.61 |
| 2025-06-23 | -97.61 |
| 2025-06-20 | -97.67 |
| 2025-06-19 | -97.67 |
| 2025-06-18 | -97.45 |
| 2025-06-17 | -97.61 |
| 2025-06-16 | -97.56 |
| 2025-06-13 | -97.45 |
| 2025-06-12 | -97.45 |
| 2025-06-11 | -97.39 |
| 2025-06-10 | -97.29 |
| 2025-06-09 | -97.29 |
| 2025-06-06 | -97.18 |
| 2025-06-05 | -97.29 |
| 2025-06-04 | -97.23 |
| 2025-06-03 | -97.29 |
| 2025-06-02 | -97.34 |
| 2025-05-30 | -97.34 |
| 2025-05-29 | -97.23 |
| 2025-05-28 | -97.23 |
| 2025-05-27 | -97.29 |
| 2025-05-26 | -97.18 |
| 2025-05-23 | -97.23 |
| 2025-05-22 | -97.12 |
| 2025-05-21 | -97.12 |
| 2025-05-20 | -97.34 |
| 2025-05-19 | -97.29 |
| 2025-05-16 | -97.18 |
| 2025-05-15 | -97.23 |
| 2025-05-14 | -97.45 |
| 2025-05-13 | -97.39 |
| 2025-05-12 | -97.61 |
| 2025-05-09 | -97.94 |
| 2025-05-08 | -97.94 |
| 2025-05-07 | -97.94 |
| 2025-05-06 | -98.05 |
| 2025-05-02 | -97.94 |
| 2025-04-30 | -97.99 |
| 2025-04-29 | -98.10 |
| 2025-04-28 | -98.15 |
| 2025-04-25 | -98.21 |
| 2025-04-24 | -97.83 |
| 2025-04-23 | -97.83 |
| 2025-04-22 | -97.99 |
| 2025-04-17 | -97.56 |
| 2025-04-16 | -97.50 |
| 2025-04-15 | -97.39 |
| 2025-04-14 | -97.34 |
| 2025-04-11 | -97.34 |
| 2025-04-10 | -97.29 |
| 2025-04-09 | -97.29 |
| 2025-04-08 | -97.23 |
| 2025-04-07 | -97.23 |
| 2025-04-03 | -97.18 |
| 2025-04-02 | -97.23 |
| 2025-04-01 | -97.12 |
| 2025-03-31 | -97.01 |
| 2025-03-28 | -97.12 |
| 2025-03-27 | -96.85 |
| 2025-03-26 | -96.42 |
| 2025-03-25 | -96.31 |
| 2025-03-24 | -96.20 |
| 2025-03-21 | -96.25 |
| 2025-03-20 | -96.31 |
| 2025-03-19 | -96.25 |
| 2025-03-18 | -96.25 |
| 2025-03-17 | -96.09 |
| 2025-03-14 | -96.36 |
| 2025-03-13 | -96.42 |
| 2025-03-12 | -96.25 |
| 2025-03-11 | -96.25 |
| 2025-03-10 | -96.25 |
| 2025-03-07 | -95.98 |
| 2025-03-06 | -96.09 |
| 2025-03-05 | -96.04 |
| 2025-03-04 | -96.04 |
| 2025-03-03 | -96.20 |
| 2025-02-28 | -96.36 |
| 2025-02-27 | -96.69 |
| 2025-02-26 | -96.85 |
| 2025-02-25 | -96.85 |
| 2025-02-24 | -96.85 |
| 2025-02-21 | -96.85 |
| 2025-02-20 | -96.80 |
| 2025-02-19 | -96.85 |
| 2025-02-18 | -96.80 |
| 2025-02-17 | -96.74 |
| 2025-02-14 | -96.74 |
| 2025-02-13 | -96.74 |
| 2025-02-12 | -96.63 |
| 2025-02-11 | -96.85 |
| 2025-02-10 | -96.80 |
| 2025-02-07 | -96.85 |
| 2025-02-06 | -96.85 |
| 2025-02-05 | -96.80 |
| 2025-02-04 | -96.90 |
| 2025-02-03 | -96.90 |
| 2025-01-28 | -96.90 |
| 2025-01-27 | -96.85 |
| 2025-01-24 | -97.01 |
| 2025-01-23 | -95.71 |
| 2025-01-22 | -94.24 |
| 2025-01-21 | -94.08 |
| 2025-01-20 | -92.94 |
| 2025-01-17 | -95.17 |
| 2025-01-16 | -95.44 |
| 2025-01-15 | -95.49 |
| 2025-01-14 | -95.49 |
| 2025-01-13 | -95.82 |
| 2025-01-10 | -96.04 |
| 2025-01-09 | -96.36 |
| 2025-01-08 | -96.36 |
| 2025-01-07 | -96.47 |
| 2025-01-06 | -95.38 |
| 2025-01-03 | -94.30 |
| 2025-01-02 | -94.95 |
| 2024-12-31 | -95.44 |
| 2024-12-30 | -95.55 |
| 2024-12-27 | -95.44 |
| 2024-12-24 | -95.06 |
| 2024-12-23 | -95.33 |
| 2024-12-20 | -95.49 |
| 2024-12-19 | -95.11 |
| 2024-12-18 | -94.52 |
| 2024-12-17 | -92.94 |
| 2024-12-16 | -92.78 |
| 2024-12-13 | -92.67 |
| 2024-12-12 | -92.51 |
| 2024-12-11 | -92.24 |
| 2024-12-10 | -92.34 |
| 2024-12-09 | -92.51 |
| 2024-12-06 | -92.40 |
| 2024-12-05 | -92.13 |
| 2024-12-04 | -91.20 |
| 2024-12-03 | -91.42 |
| 2024-12-02 | -91.86 |
| 2024-11-29 | -92.13 |
| 2024-11-28 | -92.45 |
| 2024-11-27 | -92.89 |
| 2024-11-26 | -93.10 |
| 2024-11-25 | -93.00 |
| 2024-11-22 | -92.02 |
| 2024-11-21 | -90.28 |
| 2024-11-20 | -89.95 |
| 2024-11-19 | -90.06 |
| 2024-11-18 | -88.16 |
| 2024-11-15 | -87.84 |
| 2024-11-14 | -86.59 |
| 2024-11-13 | -85.88 |
| 2024-11-12 | -87.08 |
| 2024-11-11 | -86.97 |
| 2024-11-08 | -87.40 |
| 2024-11-07 | -86.86 |
| 2024-11-06 | -86.86 |
| 2024-11-05 | -86.43 |
| 2024-11-04 | -85.88 |
| 2024-11-01 | -85.61 |
| 2024-10-31 | -86.53 |
| 2024-10-30 | -87.02 |
| 2024-10-29 | -86.15 |
| 2024-10-28 | -88.43 |
| 2024-10-25 | -88.33 |
| 2024-10-24 | -87.73 |
| 2024-10-23 | -88.05 |
| 2024-10-22 | -88.05 |
| 2024-10-21 | -85.07 |
| 2024-10-18 | -82.62 |
| 2024-10-17 | -81.81 |
| 2024-10-16 | -82.08 |
| 2024-10-15 | -80.45 |
| 2024-10-14 | -80.18 |
| 2024-10-10 | -78.01 |
| 2024-10-09 | -77.47 |
| 2024-10-08 | -76.38 |
| 2024-10-07 | -76.92 |
| 2024-10-04 | -77.19 |
| 2024-10-03 | -76.65 |
| 2024-10-02 | -75.84 |
| 2024-09-30 | -76.38 |
| 2024-09-27 | -75.57 |
| 2024-09-26 | -76.65 |
| 2024-09-25 | -75.84 |
| 2024-09-24 | -78.28 |
| 2024-09-23 | -78.01 |
| 2024-09-20 | -76.92 |
| 2024-09-19 | -77.19 |
| 2024-09-17 | -76.38 |
| 2024-09-16 | -77.19 |
| 2024-09-13 | -76.38 |
| 2024-09-12 | -75.84 |
| 2024-09-11 | -75.57 |
| 2024-09-10 | -75.57 |
| 2024-09-09 | -75.29 |
| 2024-09-05 | -75.02 |
| 2024-09-04 | -75.29 |
| 2024-09-03 | -74.75 |
| 2024-09-02 | -74.21 |
| 2024-08-30 | -75.29 |
| 2024-08-29 | -75.57 |
| 2024-08-28 | -73.67 |
| 2024-08-27 | -73.94 |
| 2024-08-26 | -73.67 |
| 2024-08-23 | -73.67 |
| 2024-08-22 | -74.48 |
| 2024-08-21 | -73.94 |
| 2024-08-20 | -74.21 |
| 2024-08-19 | -73.39 |
| 2024-08-16 | -73.39 |
| 2024-08-15 | -73.67 |
| 2024-08-14 | -73.94 |
| 2024-08-13 | -75.02 |
| 2024-08-12 | -73.94 |
| 2024-08-09 | -73.39 |
| 2024-08-08 | -73.12 |
| 2024-08-07 | -73.94 |
| 2024-08-06 | -72.85 |
| 2024-08-05 | -73.39 |
| 2024-08-02 | -70.68 |
| 2024-08-01 | -71.76 |
| 2024-07-31 | -71.76 |
| 2024-07-30 | -73.94 |
| 2024-07-29 | -73.94 |
| 2024-07-26 | -73.39 |
| 2024-07-25 | -75.84 |
| 2024-07-24 | -75.02 |
| 2024-07-23 | -74.48 |
| 2024-07-22 | -74.48 |
| 2024-07-19 | -73.39 |
| 2024-07-18 | -72.31 |
| 2024-07-17 | -72.85 |
| 2024-07-16 | -72.85 |
| 2024-07-15 | -73.12 |
| 2024-07-12 | -73.12 |
| 2024-07-11 | -71.22 |
| 2024-07-10 | -72.85 |
| 2024-07-09 | -73.94 |
| 2024-07-08 | -70.14 |
| 2024-07-05 | -70.68 |
| 2024-07-04 | -72.85 |
| 2024-07-03 | -72.31 |
| 2024-07-02 | -73.39 |
| 2024-06-28 | -71.76 |
| 2024-06-27 | -72.85 |
| 2024-06-26 | -72.85 |
| 2024-06-25 | -71.76 |
| 2024-06-24 | -72.31 |
| 2024-06-21 | -70.68 |
| 2024-06-20 | -71.22 |
| 2024-06-19 | -67.42 |
| 2024-06-18 | -68.51 |
| 2024-06-17 | -71.22 |
| 2024-06-14 | -69.59 |
| 2024-06-13 | -69.59 |
| 2024-06-12 | -71.22 |
| 2024-06-11 | -71.22 |
| 2024-06-07 | -71.22 |
| 2024-06-06 | -69.59 |
| 2024-06-05 | -68.51 |
| 2024-06-04 | -67.96 |
| 2024-06-03 | -67.42 |
| 2024-05-31 | -69.05 |
| 2024-05-30 | -72.31 |
| 2024-05-29 | -76.65 |
| 2024-05-28 | -75.02 |
| 2024-05-27 | -73.94 |
| 2024-05-24 | -71.76 |
| 2024-05-23 | -72.31 |
| 2024-05-22 | -72.31 |
| 2024-05-21 | -70.68 |
| 2024-05-20 | -70.14 |
| 2024-05-17 | -69.05 |
| 2024-05-16 | -69.05 |
| 2024-05-14 | -67.96 |
| 2024-05-13 | -67.42 |
| 2024-05-10 | -67.96 |
| 2024-05-09 | -68.51 |
| 2024-05-08 | -67.42 |
| 2024-05-07 | -68.51 |
| 2024-05-06 | -67.96 |
| 2024-05-03 | -67.42 |
| 2024-05-02 | -67.42 |
| 2024-04-30 | -67.42 |
| 2024-04-29 | -68.51 |
| 2024-04-26 | -64.71 |
| 2024-04-25 | -67.42 |
| 2024-04-24 | -70.14 |
| 2024-04-23 | -71.22 |
| 2024-04-22 | -72.31 |
| 2024-04-19 | -70.68 |
| 2024-04-18 | -69.05 |
| 2024-04-17 | -69.05 |
| 2024-04-16 | -68.51 |
| 2024-04-15 | -68.51 |
| 2024-04-12 | -67.96 |
| 2024-04-11 | -66.88 |
| 2024-04-10 | -66.88 |
| 2024-04-09 | -67.42 |
| 2024-04-08 | -65.25 |
| 2024-04-05 | -63.08 |
| 2024-04-03 | -63.08 |
| 2024-04-02 | -63.62 |
| 2024-03-28 | -63.08 |
| 2024-03-27 | -63.08 |
| 2024-03-26 | -62.53 |
| 2024-03-25 | -62.53 |
| 2024-03-22 | -63.08 |
| 2024-03-21 | -61.99 |
| 2024-03-20 | -60.36 |
| 2024-03-19 | -60.36 |
| 2024-03-18 | -60.36 |
| 2024-03-15 | -59.28 |
| 2024-03-14 | -60.90 |
| 2024-03-13 | -64.71 |
| 2024-03-12 | -63.62 |
| 2024-03-11 | -59.28 |
| 2024-03-08 | -60.36 |
| 2024-03-07 | -61.45 |
| 2024-03-06 | -59.82 |
| 2024-03-05 | -60.36 |
| 2024-03-04 | -60.90 |
| 2024-03-01 | -57.65 |
| 2024-02-29 | -57.10 |
| 2024-02-28 | -56.56 |
| 2024-02-27 | -57.10 |
| 2024-02-26 | -57.65 |
| 2024-02-23 | -59.28 |
| 2024-02-22 | -58.73 |
| 2024-02-21 | -59.28 |
| 2024-02-20 | -59.28 |
| 2024-02-19 | -59.82 |
| 2024-02-16 | -57.65 |
| 2024-02-15 | -57.65 |
| 2024-02-14 | -55.48 |
| 2024-02-09 | -57.10 |
| 2024-02-08 | -57.10 |
| 2024-02-07 | -58.73 |
| 2024-02-06 | -57.65 |
| 2024-02-05 | -57.10 |
| 2024-02-02 | -58.19 |
| 2024-02-01 | -52.76 |
| 2024-01-31 | -53.85 |
| 2024-01-30 | -56.56 |
| 2024-01-29 | -56.56 |
| 2024-01-26 | -56.02 |
| 2024-01-25 | -56.02 |
| 2024-01-24 | -54.39 |
| 2024-01-23 | -56.56 |
| 2024-01-22 | -57.65 |
| 2024-01-19 | -57.65 |
| 2024-01-18 | -58.73 |
| 2024-01-17 | -58.73 |
| 2024-01-16 | -59.28 |
| 2024-01-15 | -58.73 |
| 2024-01-12 | -57.65 |
| 2024-01-11 | -60.36 |
| 2024-01-10 | -61.45 |
| 2024-01-09 | -61.99 |
| 2024-01-08 | -61.45 |
| 2024-01-05 | -60.36 |
| 2024-01-04 | -59.28 |
| 2024-01-03 | -58.73 |
| 2024-01-02 | -59.28 |
| 2023-12-29 | -58.73 |
| 2023-12-28 | -59.82 |
| 2023-12-27 | -60.36 |
| 2023-12-22 | -59.28 |
| 2023-12-21 | -59.28 |
| 2023-12-20 | -57.65 |
| 2023-12-19 | -54.93 |
| 2023-12-18 | -55.48 |
| 2023-12-15 | -52.76 |
| 2023-12-14 | -52.76 |
| 2023-12-13 | -52.76 |
| 2023-12-12 | -51.67 |
| 2023-12-11 | -52.22 |
| 2023-12-08 | -52.22 |
| 2023-12-07 | -53.30 |
| 2023-12-06 | -52.22 |
| 2023-12-05 | -52.22 |
| 2023-12-04 | -54.39 |
| 2023-12-01 | -54.39 |
| 2023-11-30 | -57.65 |
| 2023-11-29 | -55.48 |
| 2023-11-28 | -56.56 |
| 2023-11-27 | -52.76 |
| 2023-11-24 | -48.42 |
| 2023-11-23 | -56.56 |
| 2023-11-22 | -57.65 |
| 2023-11-21 | -58.19 |
| 2023-11-20 | -63.62 |
| 2023-11-17 | -64.16 |
| 2023-11-16 | -65.79 |
| 2023-11-15 | -70.14 |
| 2023-11-14 | -69.05 |
| 2023-11-13 | -71.76 |
| 2023-11-10 | -73.94 |
| 2023-11-09 | -75.57 |
| 2023-11-08 | -76.38 |
| 2023-11-07 | -76.65 |
| 2023-11-06 | -77.47 |
| 2023-11-03 | -78.28 |
| 2023-11-02 | -78.55 |
| 2023-11-01 | -79.10 |
| 2023-10-31 | -79.10 |
| 2023-10-30 | -79.10 |
| 2023-10-27 | -79.91 |
| 2023-10-26 | -79.64 |
| 2023-10-25 | -76.65 |
| 2023-10-24 | -76.92 |
| 2023-10-20 | -76.92 |
| 2023-10-19 | -76.65 |
| 2023-10-18 | -77.19 |
| 2023-10-17 | -77.19 |
| 2023-10-16 | -76.65 |
| 2023-10-13 | -77.74 |
| 2023-10-12 | -76.11 |
| 2023-10-11 | -75.02 |
| 2023-10-10 | -74.48 |
| 2023-10-09 | -75.02 |
| 2023-10-06 | -75.02 |
| 2023-10-05 | -73.94 |
| 2023-10-04 | -73.94 |
| 2023-10-03 | -73.94 |
| 2023-09-29 | -73.94 |
| 2023-09-28 | -76.11 |
| 2023-09-27 | -76.92 |
| 2023-09-26 | -75.57 |
| 2023-09-25 | -75.84 |
| 2023-09-22 | -75.02 |
| 2023-09-21 | -75.02 |
| 2023-09-20 | -73.94 |
| 2023-09-19 | -74.21 |
| 2023-09-18 | -74.75 |
| 2023-09-15 | -74.21 |
| 2023-09-14 | -73.94 |
| 2023-09-13 | -73.94 |
| 2023-09-12 | -75.02 |
| 2023-09-11 | -75.84 |
| 2023-09-07 | -74.75 |
| 2023-09-06 | -73.39 |
| 2023-09-05 | -73.67 |
| 2023-09-04 | -74.48 |
| 2023-08-31 | -74.21 |
| 2023-08-30 | -71.76 |
| 2023-08-29 | -72.85 |
| 2023-08-28 | -75.29 |
| 2023-08-25 | -75.84 |
| 2023-08-24 | -78.28 |
| 2023-08-23 | -78.55 |
| 2023-08-22 | -78.28 |
| 2023-08-21 | -77.47 |
| 2023-08-18 | -80.72 |
| 2023-08-17 | -80.18 |
| 2023-08-16 | -79.37 |
| 2023-08-15 | -80.45 |
| 2023-08-14 | -77.74 |
| 2023-08-11 | -77.47 |
| 2023-08-10 | -78.28 |
| 2023-08-09 | -77.74 |
| 2023-08-08 | -75.57 |
| 2023-08-07 | -69.05 |
| 2023-08-04 | -63.08 |
| 2023-08-03 | -61.99 |
| 2023-08-02 | -62.53 |
| 2023-08-01 | -67.42 |
| 2023-07-31 | -72.31 |
| 2023-07-28 | -78.28 |
| 2023-07-27 | -82.08 |
| 2023-07-26 | -85.07 |
| 2023-07-25 | -84.80 |
| 2023-07-24 | -85.07 |
| 2023-07-21 | -84.25 |
| 2023-07-20 | -83.71 |
| 2023-07-19 | -83.71 |
| 2023-07-18 | -83.44 |
| 2023-07-14 | -79.37 |
| 2023-07-13 | -78.55 |
| 2023-07-12 | -78.01 |
| 2023-07-11 | -78.55 |
| 2023-07-10 | -81.54 |
| 2023-07-07 | -81.81 |
| 2023-07-06 | -81.00 |
| 2023-07-05 | -80.18 |
| 2023-07-04 | -86.15 |
| 2023-07-03 | -85.00 |
| 2023-06-30 | -85.58 |
| 2023-06-29 | -82.50 |
| 2023-06-28 | -82.50 |
| 2023-06-27 | -82.31 |
| 2023-06-26 | -81.73 |
| 2023-06-23 | -81.92 |
| 2023-06-21 | -81.54 |
| 2023-06-20 | -80.96 |
| 2023-06-19 | -81.35 |
| 2023-06-16 | -81.54 |
| 2023-06-15 | -82.50 |
| 2023-06-14 | -79.62 |
| 2023-06-13 | -77.31 |
| 2023-06-12 | -79.23 |
| 2023-06-09 | -86.54 |
| 2023-06-08 | -88.08 |
| 2023-06-07 | -88.65 |
| 2023-06-06 | -89.04 |
| 2023-06-05 | -89.04 |
| 2023-06-02 | -89.04 |
| 2023-06-01 | -89.42 |
| 2023-05-31 | -89.62 |
| 2023-05-30 | -89.62 |
| 2023-05-29 | -90.00 |
| 2023-05-25 | -90.19 |
| 2023-05-24 | -90.00 |
| 2023-05-23 | -90.00 |
| 2023-05-22 | -90.38 |
| 2023-05-19 | -89.81 |
| 2023-05-18 | -90.81 |
| 2023-05-17 | -90.77 |
| 2023-05-16 | -90.38 |
| 2023-05-15 | -90.19 |
| 2023-05-12 | -90.19 |
| 2023-05-11 | -89.81 |
| 2023-05-10 | -89.23 |
| 2023-05-09 | -88.08 |
| 2023-05-08 | -88.85 |
| 2023-05-05 | -88.27 |
| 2023-05-04 | -88.46 |
| 2023-05-03 | -90.19 |
| 2023-05-02 | -88.27 |
| 2023-04-28 | -86.54 |
| 2023-04-27 | -86.35 |
| 2023-04-26 | -87.12 |
| 2023-04-25 | -86.15 |
| 2023-04-24 | -87.50 |
| 2023-04-21 | -85.19 |
| 2023-04-20 | -84.81 |
| 2023-04-19 | -84.62 |
| 2023-04-18 | -85.96 |
| 2023-04-17 | -85.58 |
| 2023-04-14 | -85.38 |
| 2023-04-13 | -86.92 |
| 2023-04-12 | -87.31 |
| 2023-04-11 | -87.31 |
| 2023-04-06 | -85.38 |
| 2023-04-04 | -84.62 |
| 2023-04-03 | -83.85 |
| 2023-03-31 | -84.81 |
| 2023-03-30 | -84.04 |
| 2023-03-29 | -82.88 |
| 2023-03-28 | -81.92 |
| 2023-03-27 | -81.92 |
| 2023-03-24 | -81.92 |
| 2023-03-23 | -81.92 |
| 2023-03-22 | -81.92 |
| 2023-03-21 | -81.92 |
| 2023-03-20 | -82.12 |
| 2023-03-17 | -82.31 |
| 2023-03-16 | -80.38 |
| 2023-03-15 | -80.38 |
| 2023-03-14 | -80.00 |
| 2023-03-13 | -80.00 |
| 2023-03-10 | -78.46 |
| 2023-03-09 | -76.92 |
| 2023-03-08 | -78.46 |
| 2023-03-07 | -76.54 |
| 2023-03-06 | -76.92 |
| 2023-03-03 | -77.69 |
| 2023-03-02 | -76.15 |
| 2023-03-01 | -75.77 |
| 2023-02-28 | -76.15 |
| 2023-02-27 | -75.77 |
| 2023-02-24 | -75.77 |
| 2023-02-23 | -75.38 |
| 2023-02-22 | -76.92 |
| 2023-02-21 | -81.54 |
| 2023-02-20 | -82.12 |
| 2023-02-17 | -82.50 |
| 2023-02-16 | -82.69 |
| 2023-02-15 | -82.31 |
| 2023-02-14 | -77.31 |
| 2023-02-13 | -74.23 |
| 2023-02-10 | -75.00 |
| 2023-02-09 | -75.00 |
| 2023-02-08 | -75.00 |
| 2023-02-07 | -75.00 |
| 2023-02-06 | -75.00 |
| 2023-02-03 | -75.00 |
| 2023-02-02 | -75.00 |
| 2023-02-01 | -75.00 |
| 2023-01-31 | -75.00 |
| 2023-01-30 | -75.00 |
| 2023-01-27 | -75.00 |
| 2023-01-26 | -75.00 |
| 2023-01-20 | -75.00 |
| 2023-01-19 | -75.00 |
| 2023-01-18 | -75.00 |
| 2023-01-17 | -75.00 |
| 2023-01-16 | -75.00 |
| 2023-01-13 | -75.00 |
| 2023-01-12 | -75.00 |
| 2023-01-11 | -73.46 |
| 2023-01-10 | -73.85 |
| 2023-01-09 | -74.23 |
| 2023-01-06 | -74.23 |
| 2023-01-05 | -74.62 |
| 2023-01-04 | -74.62 |
| 2023-01-03 | -73.46 |
| 2022-12-30 | -72.31 |
| 2022-12-29 | -76.15 |
| 2022-12-28 | -75.77 |
| 2022-12-23 | -73.46 |
| 2022-12-22 | -72.69 |
| 2022-12-21 | -69.62 |
| 2022-12-20 | -66.15 |
| 2022-12-19 | -65.77 |
| 2022-12-16 | -65.38 |
| 2022-12-15 | -65.38 |
| 2022-12-14 | -65.00 |
| 2022-12-13 | -65.00 |
| 2022-12-12 | -65.00 |
| 2022-12-09 | -65.00 |
| 2022-12-08 | -65.00 |
| 2022-12-07 | -65.00 |
| 2022-12-06 | -65.38 |
| 2022-12-05 | -65.00 |
| 2022-12-02 | -65.00 |
| 2022-12-01 | -65.00 |
| 2022-11-30 | -65.00 |
| 2022-11-29 | -65.38 |
| 2022-11-28 | -65.38 |
| 2022-11-25 | -65.77 |
| 2022-11-24 | -65.38 |
| 2022-11-23 | -65.00 |
| 2022-11-22 | -64.23 |
| 2022-11-21 | -64.62 |
| 2022-11-18 | -66.54 |
| 2022-11-17 | -66.15 |
| 2022-11-16 | -66.54 |
| 2022-11-15 | -66.15 |
| 2022-11-14 | -66.15 |
| 2022-11-11 | -66.15 |
| 2022-11-10 | -66.15 |
| 2022-11-09 | -65.77 |
| 2022-11-08 | -65.77 |
| 2022-11-07 | -66.54 |
| 2022-11-04 | -66.92 |
| 2022-11-03 | -66.54 |
| 2022-11-02 | -65.77 |
| 2022-11-01 | -65.00 |
| 2022-10-31 | -65.77 |
| 2022-10-28 | -63.85 |
| 2022-10-27 | -70.00 |
| 2022-10-26 | -65.00 |
| 2022-10-25 | -64.62 |
| 2022-10-24 | -65.00 |
| 2022-10-21 | -64.62 |
| 2022-10-20 | -64.62 |
| 2022-10-19 | -65.38 |
| 2022-10-18 | -65.38 |
| 2022-10-17 | -65.77 |
| 2022-10-14 | -63.85 |
| 2022-10-13 | -65.38 |
| 2022-10-12 | -65.77 |
| 2022-10-11 | -65.77 |
| 2022-10-10 | -65.38 |
| 2022-10-07 | -65.00 |
| 2022-10-06 | -63.85 |
| 2022-10-05 | -65.38 |
| 2022-10-03 | -63.85 |
| 2022-09-30 | -59.62 |
| 2022-09-29 | -65.38 |
| 2022-09-28 | -66.54 |
| 2022-09-27 | -63.85 |
| 2022-09-26 | -65.00 |
| 2022-09-23 | -61.54 |
| 2022-09-22 | -69.23 |
| 2022-09-21 | -76.54 |
| 2022-09-20 | -73.46 |
| 2022-09-19 | -72.31 |
| 2022-09-16 | -68.85 |
| 2022-09-15 | -63.08 |
| 2022-09-14 | -64.62 |
| 2022-09-13 | -62.69 |
| 2022-09-09 | -65.38 |
| 2022-09-08 | -65.00 |
| 2022-09-07 | -59.23 |
| 2022-09-06 | -57.31 |
| 2022-09-05 | -58.85 |
| 2022-09-02 | -56.92 |
| 2022-09-01 | -63.85 |
| 2022-08-31 | -65.38 |
| 2022-08-30 | -66.54 |
| 2022-08-29 | -67.31 |
| 2022-08-26 | -71.15 |
| 2022-08-25 | -72.31 |
| 2022-08-24 | -73.46 |
| 2022-08-23 | -73.85 |
| 2022-08-22 | -73.08 |
| 2022-08-19 | -72.31 |
| 2022-08-18 | -72.69 |
| 2022-08-17 | -73.85 |
| 2022-08-16 | -72.31 |
| 2022-08-15 | -76.15 |
| 2022-08-12 | -78.85 |
| 2022-08-11 | -78.46 |
| 2022-08-10 | -82.31 |
| 2022-08-09 | -84.62 |
| 2022-08-08 | -86.54 |
| 2022-08-05 | -87.31 |
| 2022-08-04 | -86.92 |
| 2022-08-03 | -86.92 |
| 2022-08-02 | -86.54 |
| 2022-08-01 | -86.15 |
| 2022-07-29 | -86.15 |
| 2022-07-28 | -86.15 |
| 2022-07-27 | -86.15 |
| 2022-07-26 | -86.15 |
| 2022-07-25 | -85.77 |
| 2022-07-22 | -85.77 |
| 2022-07-21 | -86.15 |
| 2022-07-20 | -86.15 |
| 2022-07-19 | -86.15 |
| 2022-07-18 | -85.38 |
| 2022-07-15 | -85.77 |
| 2022-07-14 | -85.38 |
| 2022-07-13 | -85.38 |
| 2022-07-12 | -85.38 |
| 2022-07-11 | -85.77 |
| 2022-07-08 | -85.38 |
| 2022-07-07 | -85.38 |
| 2022-07-06 | -85.38 |
| 2022-07-05 | -85.77 |
| 2022-07-04 | -85.38 |
| 2022-06-30 | -86.15 |
| 2022-06-29 | -86.54 |
| 2022-06-28 | -86.54 |
| 2022-06-27 | -86.54 |
| 2022-06-24 | -86.54 |
| 2022-06-23 | -86.54 |
| 2022-06-22 | -86.54 |
| 2022-06-21 | -88.08 |
| 2022-06-20 | -88.08 |
| 2022-06-17 | -87.69 |
| 2022-06-16 | -88.46 |
| 2022-06-15 | -87.69 |
| 2022-06-14 | -86.92 |
| 2022-06-13 | -86.92 |
| 2022-06-10 | -86.54 |
| 2022-06-09 | -85.77 |
| 2022-06-08 | -85.77 |
| 2022-06-07 | -85.00 |
| 2022-06-06 | -86.92 |
| 2022-06-02 | -82.31 |
| 2022-06-01 | -81.92 |
| 2022-05-31 | -81.54 |
| 2022-05-30 | -78.08 |
| 2022-05-27 | -75.38 |
| 2022-05-26 | -73.85 |
| 2022-05-25 | -66.54 |
| 2022-05-24 | -66.54 |
| 2022-05-23 | -67.31 |
| 2022-05-20 | -65.00 |
| 2022-05-19 | -65.00 |
| 2022-05-18 | -64.62 |
| 2022-05-17 | -66.15 |
| 2022-05-16 | -66.92 |
| 2022-05-13 | -70.00 |
| 2022-05-12 | -70.38 |
| 2022-05-11 | -70.00 |
| 2022-05-10 | -70.00 |
| 2022-05-06 | -70.00 |
| 2022-05-05 | -70.38 |
| 2022-05-04 | -69.62 |
| 2022-05-03 | -69.62 |
| 2022-04-29 | -69.62 |
| 2022-04-28 | -69.23 |
| 2022-04-27 | -70.38 |
| 2022-04-26 | -69.23 |
| 2022-04-25 | -69.62 |
| 2022-04-22 | -68.85 |
| 2022-04-21 | -69.62 |
| 2022-04-20 | -68.85 |
| 2022-04-19 | -68.08 |
| 2022-04-14 | -68.08 |
| 2022-04-13 | -68.08 |
| 2022-04-12 | -68.08 |
| 2022-04-11 | -68.46 |
| 2022-04-08 | -67.69 |
| 2022-04-07 | -68.08 |
| 2022-04-06 | -69.62 |
| 2022-04-04 | -68.46 |
| 2022-04-01 | -69.23 |
| 2022-03-31 | -67.31 |
| 2022-03-30 | -68.08 |
| 2022-03-29 | -70.00 |
| 2022-03-28 | -71.92 |
| 2022-03-25 | -78.08 |
| 2022-03-24 | -78.08 |
| 2022-03-23 | -78.46 |
| 2022-03-22 | -78.46 |
| 2022-03-21 | -78.46 |
| 2022-03-18 | -79.23 |
| 2022-03-17 | -79.23 |
| 2022-03-16 | -79.23 |
| 2022-03-15 | -78.85 |
| 2022-03-14 | -79.23 |
| 2022-03-11 | -79.23 |
| 2022-03-10 | -78.85 |
| 2022-03-09 | -78.85 |
| 2022-03-08 | -80.00 |
| 2022-03-07 | -80.00 |
| 2022-03-04 | -78.85 |
| 2022-03-03 | -78.85 |
| 2022-03-02 | -79.62 |
| 2022-03-01 | -78.85 |
| 2022-02-28 | -78.46 |
| 2022-02-25 | -79.23 |
| 2022-02-24 | -79.23 |
| 2022-02-23 | -78.46 |
| 2022-02-22 | -78.46 |
| 2022-02-21 | -77.69 |
| 2022-02-18 | -77.69 |
| 2022-02-17 | -78.08 |
| 2022-02-16 | -78.46 |
| 2022-02-15 | -78.85 |
| 2022-02-14 | -78.08 |
| 2022-02-11 | -77.69 |
| 2022-02-10 | -78.85 |
| 2022-02-09 | -78.85 |
| 2022-02-08 | -78.46 |
| 2022-02-07 | -78.08 |
| 2022-02-04 | -78.08 |
| 2022-01-31 | -77.31 |
| 2022-01-28 | -77.69 |
| 2022-01-27 | -78.46 |
| 2022-01-26 | -78.46 |
| 2022-01-25 | -78.08 |
| 2022-01-24 | -78.46 |
| 2022-01-21 | -78.46 |
| 2022-01-20 | -78.46 |
| 2022-01-19 | -79.62 |
| 2022-01-18 | -79.62 |
| 2022-01-17 | -79.62 |
| 2022-01-14 | -79.62 |
| 2022-01-13 | -77.69 |
| 2022-01-12 | -77.31 |
| 2022-01-11 | -77.69 |
| 2022-01-10 | -76.92 |
| 2022-01-07 | -77.69 |
| 2022-01-06 | -76.54 |
| 2022-01-05 | -77.31 |
| 2022-01-04 | -71.92 |
| 2022-01-03 | -72.31 |
| 2021-12-31 | -72.69 |
| 2021-12-30 | -57.69 |
| 2021-12-29 | -56.15 |
| 2021-12-28 | -67.31 |
| 2021-12-24 | -66.54 |
| 2021-12-23 | -67.31 |
| 2021-12-22 | -66.15 |
| 2021-12-21 | -66.15 |
| 2021-12-20 | -63.85 |
| 2021-12-17 | -62.69 |
| 2021-12-16 | -61.15 |
| 2021-12-15 | -66.15 |
| 2021-12-14 | -66.92 |
| 2021-12-13 | -67.69 |
| 2021-12-10 | -68.46 |
| 2021-12-09 | -69.23 |
| 2021-12-08 | -70.00 |
| 2021-12-07 | -66.92 |
| 2021-12-06 | -58.85 |
| 2021-12-03 | -53.46 |
| 2021-12-02 | -46.92 |
| 2021-12-01 | -40.38 |
| 2021-11-30 | -41.92 |
| 2021-11-29 | -41.15 |
| 2021-11-26 | -35.38 |
| 2021-11-25 | -34.62 |
| 2021-11-24 | -33.46 |
| 2021-11-23 | -33.46 |
| 2021-11-22 | -32.69 |
| 2021-11-19 | -32.69 |
| 2021-11-18 | -32.31 |
| 2021-11-17 | -31.54 |
| 2021-11-16 | -31.54 |
| 2021-11-15 | -31.54 |
| 2021-11-12 | -31.92 |
| 2021-11-11 | -31.54 |
| 2021-11-10 | -31.15 |
| 2021-11-09 | -31.15 |
| 2021-11-08 | -30.77 |
| 2021-11-05 | -31.54 |
| 2021-11-04 | -31.54 |
| 2021-11-03 | -38.85 |
| 2021-11-02 | -35.38 |
| 2021-11-01 | -32.69 |
| 2021-10-29 | -32.31 |
| 2021-10-28 | -31.92 |
| 2021-10-27 | -31.92 |
| 2021-10-26 | -32.69 |
| 2021-10-25 | -30.77 |
| 2021-10-22 | -33.85 |
| 2021-10-21 | -30.77 |
| 2021-10-20 | -30.00 |
| 2021-10-19 | -28.85 |
| 2021-10-18 | -30.77 |
| 2021-10-15 | -30.38 |
| 2021-10-12 | -28.85 |
| 2021-10-11 | -27.69 |
| 2021-10-08 | -26.15 |
| 2021-10-07 | -26.54 |
| 2021-10-06 | -26.92 |
| 2021-10-05 | -24.62 |
| 2021-10-04 | -24.62 |
| 2021-09-30 | -23.85 |
| 2021-09-29 | -23.08 |
| 2021-09-28 | -22.69 |
| 2021-09-27 | -22.31 |
| 2021-09-24 | -21.54 |
| 2021-09-23 | -21.15 |
| 2021-09-21 | -21.54 |
| 2021-09-20 | -19.23 |
| 2021-09-17 | -18.85 |
| 2021-09-16 | -26.92 |
| 2021-09-15 | -24.23 |
| 2021-09-14 | -23.46 |
| 2021-09-13 | -14.62 |
| 2021-09-10 | -12.69 |
| 2021-09-09 | -13.08 |
| 2021-09-08 | -6.15 |
| 2021-09-07 | -18.08 |
| 2021-09-06 | -19.23 |
| 2021-09-03 | -21.92 |
| 2021-09-02 | -10.00 |
| 2021-09-01 | -16.15 |
| 2021-08-31 | -18.08 |
| 2021-08-30 | -10.77 |
| 2021-08-27 | -9.62 |
| 2021-08-26 | -8.08 |
| 2021-08-25 | -8.46 |
| 2021-08-24 | -7.31 |
| 2021-08-23 | -5.00 |
| 2021-08-20 | -4.62 |
| 2021-08-19 | -15.38 |
| 2021-08-18 | -10.00 |
| 2021-08-17 | -10.38 |
| 2021-08-16 | -4.62 |
| 2021-08-13 | -9.62 |
| 2021-08-12 | -4.23 |
| 2021-08-11 | -4.23 |
| 2021-08-10 | -4.23 |
| 2021-08-09 | -5.00 |
| 2021-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy