Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08606 | 2018-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8606 % |
|---|---|
| 2025-09-16 | -38.32 |
| 2025-09-15 | -37.61 |
| 2025-09-12 | -35.49 |
| 2025-09-11 | -34.07 |
| 2025-09-10 | -36.20 |
| 2025-09-09 | -36.20 |
| 2025-09-08 | -36.20 |
| 2025-09-05 | -36.91 |
| 2025-09-04 | -36.91 |
| 2025-09-03 | -36.20 |
| 2025-09-02 | -36.20 |
| 2025-09-01 | -36.20 |
| 2025-08-29 | -33.36 |
| 2025-08-28 | -32.65 |
| 2025-08-27 | -34.78 |
| 2025-08-26 | -34.78 |
| 2025-08-25 | -34.78 |
| 2025-08-22 | -35.49 |
| 2025-08-21 | -39.74 |
| 2025-08-20 | -37.61 |
| 2025-08-19 | -36.20 |
| 2025-08-18 | -31.94 |
| 2025-08-15 | -31.94 |
| 2025-08-14 | -34.07 |
| 2025-08-13 | -34.78 |
| 2025-08-12 | -34.07 |
| 2025-08-11 | -34.78 |
| 2025-08-08 | -35.49 |
| 2025-08-07 | -34.07 |
| 2025-08-06 | -36.20 |
| 2025-08-05 | -31.94 |
| 2025-08-04 | -36.20 |
| 2025-08-01 | -33.36 |
| 2025-07-31 | -33.36 |
| 2025-07-30 | -32.65 |
| 2025-07-29 | -33.36 |
| 2025-07-28 | -31.94 |
| 2025-07-25 | -31.94 |
| 2025-07-24 | -31.94 |
| 2025-07-23 | -32.65 |
| 2025-07-22 | -34.78 |
| 2025-07-21 | -31.23 |
| 2025-07-18 | -32.65 |
| 2025-07-17 | -33.36 |
| 2025-07-16 | -31.23 |
| 2025-07-15 | -31.94 |
| 2025-07-14 | -31.23 |
| 2025-07-11 | -36.20 |
| 2025-07-10 | -29.82 |
| 2025-07-09 | -29.82 |
| 2025-07-08 | -22.02 |
| 2025-07-07 | -12.09 |
| 2025-07-04 | -9.26 |
| 2025-07-03 | -9.26 |
| 2025-07-02 | -30.52 |
| 2025-06-30 | -30.52 |
| 2025-06-27 | -30.52 |
| 2025-06-26 | -30.52 |
| 2025-06-25 | -30.52 |
| 2025-06-24 | -31.23 |
| 2025-06-23 | -31.94 |
| 2025-06-20 | -37.61 |
| 2025-06-19 | -31.94 |
| 2025-06-18 | -31.94 |
| 2025-06-17 | -24.85 |
| 2025-06-16 | -24.85 |
| 2025-06-13 | -4.29 |
| 2025-06-12 | -6.42 |
| 2025-06-11 | -28.40 |
| 2025-06-10 | -29.82 |
| 2025-06-09 | -32.65 |
| 2025-06-06 | -29.82 |
| 2025-06-05 | -30.52 |
| 2025-06-04 | -30.52 |
| 2025-06-03 | -32.65 |
| 2025-06-02 | -32.65 |
| 2025-05-30 | -32.65 |
| 2025-05-29 | -34.07 |
| 2025-05-28 | -28.40 |
| 2025-05-27 | -28.40 |
| 2025-05-26 | -26.98 |
| 2025-05-23 | -26.27 |
| 2025-05-22 | -26.27 |
| 2025-05-21 | -17.06 |
| 2025-05-20 | -19.89 |
| 2025-05-19 | -19.89 |
| 2025-05-16 | -14.22 |
| 2025-05-15 | -14.22 |
| 2025-05-14 | -14.22 |
| 2025-05-13 | -19.18 |
| 2025-05-12 | -19.18 |
| 2025-05-09 | -14.93 |
| 2025-05-08 | -14.22 |
| 2025-05-07 | -14.22 |
| 2025-05-06 | -0.75 |
| 2025-05-02 | -0.04 |
| 2025-04-30 | -0.75 |
| 2025-04-29 | 2.79 |
| 2025-04-28 | -7.13 |
| 2025-04-25 | -0.04 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -7.84 |
| 2025-04-22 | -5.71 |
| 2025-04-17 | -6.42 |
| 2025-04-16 | 6.34 |
| 2025-04-15 | -0.75 |
| 2025-04-14 | -0.75 |
| 2025-04-11 | -0.75 |
| 2025-04-10 | -0.75 |
| 2025-04-09 | 2.79 |
| 2025-04-08 | 6.34 |
| 2025-04-07 | 6.34 |
| 2025-04-03 | 6.34 |
| 2025-04-02 | 8.47 |
| 2025-04-01 | 7.76 |
| 2025-03-31 | 22.64 |
| 2025-03-28 | 22.64 |
| 2025-03-27 | 26.90 |
| 2025-03-26 | 38.95 |
| 2025-03-25 | 27.61 |
| 2025-03-24 | 37.53 |
| 2025-03-21 | 6.34 |
| 2025-03-20 | 3.50 |
| 2025-03-19 | 2.79 |
| 2025-03-18 | 3.50 |
| 2025-03-17 | 6.34 |
| 2025-03-14 | 12.01 |
| 2025-03-13 | 15.56 |
| 2025-03-12 | 4.92 |
| 2025-03-11 | 3.50 |
| 2025-03-10 | 6.34 |
| 2025-03-07 | 9.88 |
| 2025-03-06 | 4.92 |
| 2025-03-05 | 6.34 |
| 2025-03-04 | 4.92 |
| 2025-03-03 | -0.75 |
| 2025-02-28 | -0.75 |
| 2025-02-27 | 14.14 |
| 2025-02-26 | 15.56 |
| 2025-02-25 | 13.43 |
| 2025-02-24 | 18.39 |
| 2025-02-21 | 10.59 |
| 2025-02-20 | 13.43 |
| 2025-02-19 | 29.03 |
| 2025-02-18 | 16.26 |
| 2025-02-17 | -7.84 |
| 2025-02-14 | -29.82 |
| 2025-02-13 | -34.07 |
| 2025-02-12 | -34.07 |
| 2025-02-11 | -36.91 |
| 2025-02-10 | -37.61 |
| 2025-02-07 | -39.03 |
| 2025-02-06 | -41.87 |
| 2025-02-05 | -41.87 |
| 2025-02-04 | -40.45 |
| 2025-02-03 | -39.74 |
| 2025-01-28 | -40.45 |
| 2025-01-27 | -41.87 |
| 2025-01-24 | -41.87 |
| 2025-01-23 | -38.32 |
| 2025-01-22 | -38.32 |
| 2025-01-21 | -39.03 |
| 2025-01-20 | -39.74 |
| 2025-01-17 | -39.74 |
| 2025-01-16 | -39.74 |
| 2025-01-15 | -38.32 |
| 2025-01-14 | -36.91 |
| 2025-01-13 | -39.03 |
| 2025-01-10 | -37.61 |
| 2025-01-09 | -37.61 |
| 2025-01-08 | -37.61 |
| 2025-01-07 | -38.32 |
| 2025-01-06 | -39.03 |
| 2025-01-03 | -39.74 |
| 2025-01-02 | -40.45 |
| 2024-12-31 | -29.11 |
| 2024-12-30 | -29.11 |
| 2024-12-27 | -36.20 |
| 2024-12-24 | -26.27 |
| 2024-12-23 | -30.52 |
| 2024-12-20 | -36.20 |
| 2024-12-19 | -29.11 |
| 2024-12-18 | -32.65 |
| 2024-12-17 | -30.52 |
| 2024-12-16 | -36.20 |
| 2024-12-13 | -37.61 |
| 2024-12-12 | -37.61 |
| 2024-12-11 | -42.58 |
| 2024-12-10 | -46.12 |
| 2024-12-09 | -46.12 |
| 2024-12-06 | -51.08 |
| 2024-12-05 | -51.79 |
| 2024-12-04 | -50.37 |
| 2024-12-03 | -50.37 |
| 2024-12-02 | -50.37 |
| 2024-11-29 | -50.37 |
| 2024-11-28 | -50.37 |
| 2024-11-27 | -50.37 |
| 2024-11-26 | -51.79 |
| 2024-11-25 | -51.79 |
| 2024-11-22 | -51.79 |
| 2024-11-21 | -51.79 |
| 2024-11-20 | -51.79 |
| 2024-11-19 | -50.37 |
| 2024-11-18 | -46.83 |
| 2024-11-15 | -46.83 |
| 2024-11-14 | -49.67 |
| 2024-11-13 | -48.96 |
| 2024-11-12 | -47.54 |
| 2024-11-11 | -46.12 |
| 2024-11-08 | -45.41 |
| 2024-11-07 | -43.29 |
| 2024-11-06 | -42.58 |
| 2024-11-05 | -43.29 |
| 2024-11-04 | -42.58 |
| 2024-11-01 | -45.41 |
| 2024-10-31 | -43.29 |
| 2024-10-30 | -41.87 |
| 2024-10-29 | -41.16 |
| 2024-10-28 | -41.16 |
| 2024-10-25 | -41.16 |
| 2024-10-24 | -41.16 |
| 2024-10-23 | -41.16 |
| 2024-10-22 | -40.45 |
| 2024-10-21 | -39.74 |
| 2024-10-18 | -43.29 |
| 2024-10-17 | -41.87 |
| 2024-10-16 | -48.25 |
| 2024-10-15 | -43.99 |
| 2024-10-14 | -43.99 |
| 2024-10-10 | -43.29 |
| 2024-10-09 | -43.29 |
| 2024-10-08 | -43.29 |
| 2024-10-07 | -43.29 |
| 2024-10-04 | -39.74 |
| 2024-10-03 | -43.29 |
| 2024-10-02 | -43.29 |
| 2024-09-30 | -43.29 |
| 2024-09-27 | -47.54 |
| 2024-09-26 | -48.25 |
| 2024-09-25 | -48.25 |
| 2024-09-24 | -48.25 |
| 2024-09-23 | -46.83 |
| 2024-09-20 | -41.87 |
| 2024-09-19 | -43.29 |
| 2024-09-17 | -43.29 |
| 2024-09-16 | -43.29 |
| 2024-09-13 | -43.29 |
| 2024-09-12 | -43.29 |
| 2024-09-11 | -50.37 |
| 2024-09-10 | -53.92 |
| 2024-09-09 | -53.92 |
| 2024-09-05 | -53.92 |
| 2024-09-04 | -53.92 |
| 2024-09-03 | -53.92 |
| 2024-09-02 | -53.92 |
| 2024-08-30 | -53.92 |
| 2024-08-29 | -53.21 |
| 2024-08-28 | -53.21 |
| 2024-08-27 | -53.21 |
| 2024-08-26 | -56.05 |
| 2024-08-23 | -52.50 |
| 2024-08-22 | -50.37 |
| 2024-08-21 | -54.63 |
| 2024-08-20 | -47.54 |
| 2024-08-19 | -47.54 |
| 2024-08-16 | -47.54 |
| 2024-08-15 | -51.79 |
| 2024-08-14 | -51.79 |
| 2024-08-13 | -46.83 |
| 2024-08-12 | -46.83 |
| 2024-08-09 | -45.41 |
| 2024-08-08 | -45.41 |
| 2024-08-07 | -44.70 |
| 2024-08-06 | -44.70 |
| 2024-08-05 | -46.83 |
| 2024-08-02 | -46.83 |
| 2024-08-01 | -48.25 |
| 2024-07-31 | -46.12 |
| 2024-07-30 | -48.96 |
| 2024-07-29 | -48.25 |
| 2024-07-26 | -48.25 |
| 2024-07-25 | -46.12 |
| 2024-07-24 | -47.54 |
| 2024-07-23 | -47.54 |
| 2024-07-22 | -47.54 |
| 2024-07-19 | -47.54 |
| 2024-07-18 | -47.54 |
| 2024-07-17 | -47.54 |
| 2024-07-16 | -47.54 |
| 2024-07-15 | -43.29 |
| 2024-07-12 | -50.37 |
| 2024-07-11 | -48.96 |
| 2024-07-10 | -48.96 |
| 2024-07-09 | -48.25 |
| 2024-07-08 | -49.67 |
| 2024-07-05 | -46.12 |
| 2024-07-04 | -46.12 |
| 2024-07-03 | -44.70 |
| 2024-07-02 | -49.67 |
| 2024-06-28 | -49.67 |
| 2024-06-27 | -48.25 |
| 2024-06-26 | -51.79 |
| 2024-06-25 | -51.79 |
| 2024-06-24 | -50.37 |
| 2024-06-21 | -50.37 |
| 2024-06-20 | -50.37 |
| 2024-06-19 | -50.37 |
| 2024-06-18 | -53.21 |
| 2024-06-17 | -51.79 |
| 2024-06-14 | -51.79 |
| 2024-06-13 | -51.79 |
| 2024-06-12 | -51.79 |
| 2024-06-11 | -51.79 |
| 2024-06-07 | -51.79 |
| 2024-06-06 | -51.79 |
| 2024-06-05 | -55.34 |
| 2024-06-04 | -56.05 |
| 2024-06-03 | -57.46 |
| 2024-05-31 | -53.92 |
| 2024-05-30 | -52.50 |
| 2024-05-29 | -50.37 |
| 2024-05-28 | -50.37 |
| 2024-05-27 | -47.54 |
| 2024-05-24 | -47.54 |
| 2024-05-23 | -47.54 |
| 2024-05-22 | -47.54 |
| 2024-05-21 | -46.83 |
| 2024-05-20 | -46.83 |
| 2024-05-17 | -44.70 |
| 2024-05-16 | -44.70 |
| 2024-05-14 | -43.99 |
| 2024-05-13 | -43.99 |
| 2024-05-10 | -43.99 |
| 2024-05-09 | -43.99 |
| 2024-05-08 | -43.99 |
| 2024-05-07 | -43.99 |
| 2024-05-06 | -43.99 |
| 2024-05-03 | -43.29 |
| 2024-05-02 | -43.29 |
| 2024-04-30 | -43.29 |
| 2024-04-29 | -43.29 |
| 2024-04-26 | -45.41 |
| 2024-04-25 | -46.83 |
| 2024-04-24 | -45.41 |
| 2024-04-23 | -43.99 |
| 2024-04-22 | -43.99 |
| 2024-04-19 | -43.99 |
| 2024-04-18 | -47.54 |
| 2024-04-17 | -47.54 |
| 2024-04-16 | -57.46 |
| 2024-04-15 | -55.34 |
| 2024-04-12 | -51.79 |
| 2024-04-11 | -51.79 |
| 2024-04-10 | -48.96 |
| 2024-04-09 | -51.08 |
| 2024-04-08 | -48.96 |
| 2024-04-05 | -48.25 |
| 2024-04-03 | -48.96 |
| 2024-04-02 | -48.96 |
| 2024-03-28 | -48.96 |
| 2024-03-27 | -48.96 |
| 2024-03-26 | -50.37 |
| 2024-03-25 | -42.58 |
| 2024-03-22 | -44.70 |
| 2024-03-21 | -42.58 |
| 2024-03-20 | -41.16 |
| 2024-03-19 | -41.16 |
| 2024-03-18 | -41.16 |
| 2024-03-15 | -39.74 |
| 2024-03-14 | -41.87 |
| 2024-03-13 | -39.74 |
| 2024-03-12 | -36.91 |
| 2024-03-11 | -40.45 |
| 2024-03-08 | -41.87 |
| 2024-03-07 | -43.29 |
| 2024-03-06 | -41.87 |
| 2024-03-05 | -40.45 |
| 2024-03-04 | -39.03 |
| 2024-03-01 | -39.03 |
| 2024-02-29 | -36.91 |
| 2024-02-28 | -36.91 |
| 2024-02-27 | -34.07 |
| 2024-02-26 | -31.23 |
| 2024-02-23 | -31.23 |
| 2024-02-22 | -31.23 |
| 2024-02-21 | -31.23 |
| 2024-02-20 | -36.20 |
| 2024-02-19 | -39.74 |
| 2024-02-16 | -39.74 |
| 2024-02-15 | -39.74 |
| 2024-02-14 | -38.32 |
| 2024-02-09 | -39.74 |
| 2024-02-08 | -39.74 |
| 2024-02-07 | -31.94 |
| 2024-02-06 | -31.94 |
| 2024-02-05 | -41.16 |
| 2024-02-02 | -41.16 |
| 2024-02-01 | -41.16 |
| 2024-01-31 | -39.03 |
| 2024-01-30 | -41.16 |
| 2024-01-29 | -41.16 |
| 2024-01-26 | -44.70 |
| 2024-01-25 | -45.41 |
| 2024-01-24 | -43.99 |
| 2024-01-23 | -46.12 |
| 2024-01-22 | -37.61 |
| 2024-01-19 | -35.49 |
| 2024-01-18 | -34.07 |
| 2024-01-17 | -34.07 |
| 2024-01-16 | -33.36 |
| 2024-01-15 | -33.36 |
| 2024-01-12 | -31.94 |
| 2024-01-11 | -31.94 |
| 2024-01-10 | -31.23 |
| 2024-01-09 | -31.23 |
| 2024-01-08 | -31.94 |
| 2024-01-05 | -33.36 |
| 2024-01-04 | -33.36 |
| 2024-01-03 | -34.78 |
| 2024-01-02 | -34.78 |
| 2023-12-29 | -34.07 |
| 2023-12-28 | -36.20 |
| 2023-12-27 | -31.23 |
| 2023-12-22 | -31.23 |
| 2023-12-21 | -31.23 |
| 2023-12-20 | -29.11 |
| 2023-12-19 | -30.52 |
| 2023-12-18 | -30.52 |
| 2023-12-15 | -30.52 |
| 2023-12-14 | -33.36 |
| 2023-12-13 | -33.36 |
| 2023-12-12 | -35.49 |
| 2023-12-11 | -29.11 |
| 2023-12-08 | -29.11 |
| 2023-12-07 | -27.69 |
| 2023-12-06 | -16.35 |
| 2023-12-05 | -16.35 |
| 2023-12-04 | -16.35 |
| 2023-12-01 | -15.64 |
| 2023-11-30 | -14.93 |
| 2023-11-29 | -14.22 |
| 2023-11-28 | -15.64 |
| 2023-11-27 | -20.60 |
| 2023-11-24 | -19.18 |
| 2023-11-23 | -6.42 |
| 2023-11-22 | -2.17 |
| 2023-11-21 | -6.42 |
| 2023-11-20 | -10.67 |
| 2023-11-17 | -14.93 |
| 2023-11-16 | -4.29 |
| 2023-11-15 | -9.26 |
| 2023-11-14 | -0.75 |
| 2023-11-13 | -0.75 |
| 2023-11-10 | 0.67 |
| 2023-11-09 | 0.67 |
| 2023-11-08 | -3.59 |
| 2023-11-07 | -8.55 |
| 2023-11-06 | -0.75 |
| 2023-11-03 | 2.79 |
| 2023-11-02 | 3.50 |
| 2023-11-01 | 3.50 |
| 2023-10-31 | 3.50 |
| 2023-10-30 | 3.50 |
| 2023-10-27 | 3.50 |
| 2023-10-26 | 4.21 |
| 2023-10-25 | 7.76 |
| 2023-10-24 | 9.18 |
| 2023-10-20 | 18.39 |
| 2023-10-19 | 7.76 |
| 2023-10-18 | 7.05 |
| 2023-10-17 | 7.76 |
| 2023-10-16 | 9.18 |
| 2023-10-13 | 15.56 |
| 2023-10-12 | 12.01 |
| 2023-10-11 | 5.63 |
| 2023-10-10 | -5.00 |
| 2023-10-09 | -4.29 |
| 2023-10-06 | -4.29 |
| 2023-10-05 | -2.17 |
| 2023-10-04 | -1.46 |
| 2023-10-03 | 0.67 |
| 2023-09-29 | 3.50 |
| 2023-09-28 | -0.75 |
| 2023-09-27 | -4.29 |
| 2023-09-26 | 0.67 |
| 2023-09-25 | 1.38 |
| 2023-09-22 | 4.92 |
| 2023-09-21 | 4.92 |
| 2023-09-20 | 4.92 |
| 2023-09-19 | 7.76 |
| 2023-09-18 | 10.59 |
| 2023-09-15 | 10.59 |
| 2023-09-14 | 6.34 |
| 2023-09-13 | 4.21 |
| 2023-09-12 | 6.34 |
| 2023-09-11 | -7.13 |
| 2023-09-07 | -7.84 |
| 2023-09-06 | -11.38 |
| 2023-09-05 | -6.42 |
| 2023-09-04 | -9.97 |
| 2023-08-31 | -9.97 |
| 2023-08-30 | -11.38 |
| 2023-08-29 | -12.80 |
| 2023-08-28 | -4.29 |
| 2023-08-25 | -7.13 |
| 2023-08-24 | -5.00 |
| 2023-08-23 | -8.55 |
| 2023-08-22 | -7.84 |
| 2023-08-21 | -5.00 |
| 2023-08-18 | -5.00 |
| 2023-08-17 | -0.75 |
| 2023-08-16 | -0.75 |
| 2023-08-15 | 0.67 |
| 2023-08-14 | -3.59 |
| 2023-08-11 | -0.75 |
| 2023-08-10 | -2.88 |
| 2023-08-09 | -0.75 |
| 2023-08-08 | -1.46 |
| 2023-08-07 | 1.38 |
| 2023-08-04 | -1.46 |
| 2023-08-03 | -0.04 |
| 2023-08-02 | 3.50 |
| 2023-08-01 | 3.50 |
| 2023-07-31 | 4.21 |
| 2023-07-28 | 4.21 |
| 2023-07-27 | -0.75 |
| 2023-07-26 | 6.34 |
| 2023-07-25 | 2.09 |
| 2023-07-24 | 2.79 |
| 2023-07-21 | 4.21 |
| 2023-07-20 | 4.21 |
| 2023-07-19 | 4.21 |
| 2023-07-18 | 4.92 |
| 2023-07-14 | 5.63 |
| 2023-07-13 | 7.05 |
| 2023-07-12 | 13.43 |
| 2023-07-11 | 13.43 |
| 2023-07-10 | 7.05 |
| 2023-07-07 | 13.43 |
| 2023-07-06 | 6.34 |
| 2023-07-05 | 6.34 |
| 2023-07-04 | 7.05 |
| 2023-07-03 | 6.34 |
| 2023-06-30 | 7.76 |
| 2023-06-29 | 7.76 |
| 2023-06-28 | 9.88 |
| 2023-06-27 | 12.01 |
| 2023-06-26 | 7.76 |
| 2023-06-23 | 4.92 |
| 2023-06-21 | 9.18 |
| 2023-06-20 | 10.59 |
| 2023-06-19 | 12.72 |
| 2023-06-16 | 12.72 |
| 2023-06-15 | 12.72 |
| 2023-06-14 | 12.01 |
| 2023-06-13 | 12.01 |
| 2023-06-12 | 12.01 |
| 2023-06-09 | 12.72 |
| 2023-06-08 | 12.01 |
| 2023-06-07 | 15.56 |
| 2023-06-06 | 16.26 |
| 2023-06-05 | 19.10 |
| 2023-06-02 | 19.81 |
| 2023-06-01 | 17.68 |
| 2023-05-31 | 15.56 |
| 2023-05-30 | 16.26 |
| 2023-05-29 | 16.97 |
| 2023-05-25 | 16.97 |
| 2023-05-24 | 16.97 |
| 2023-05-23 | 11.30 |
| 2023-05-22 | 21.94 |
| 2023-05-19 | 24.06 |
| 2023-05-18 | 29.73 |
| 2023-05-17 | 29.03 |
| 2023-05-16 | 30.44 |
| 2023-05-15 | 31.86 |
| 2023-05-12 | 12.72 |
| 2023-05-11 | 14.14 |
| 2023-05-10 | 13.43 |
| 2023-05-09 | 12.72 |
| 2023-05-08 | 13.43 |
| 2023-05-05 | 7.05 |
| 2023-05-04 | 12.72 |
| 2023-05-03 | 8.47 |
| 2023-05-02 | 5.63 |
| 2023-04-28 | 13.43 |
| 2023-04-27 | 11.30 |
| 2023-04-26 | 9.88 |
| 2023-04-25 | 10.59 |
| 2023-04-24 | 4.92 |
| 2023-04-21 | -3.59 |
| 2023-04-20 | 3.50 |
| 2023-04-19 | 3.50 |
| 2023-04-18 | 4.21 |
| 2023-04-17 | 6.34 |
| 2023-04-14 | 27.61 |
| 2023-04-13 | 34.70 |
| 2023-04-12 | 12.01 |
| 2023-04-11 | 14.85 |
| 2023-04-06 | 20.52 |
| 2023-04-04 | 25.48 |
| 2023-04-03 | 31.86 |
| 2023-03-31 | 36.82 |
| 2023-03-30 | 31.15 |
| 2023-03-29 | 32.57 |
| 2023-03-28 | 32.57 |
| 2023-03-27 | 31.86 |
| 2023-03-24 | 35.41 |
| 2023-03-23 | 21.23 |
| 2023-03-22 | 22.64 |
| 2023-03-21 | 27.61 |
| 2023-03-20 | 33.28 |
| 2023-03-17 | 34.70 |
| 2023-03-16 | 10.59 |
| 2023-03-15 | 7.05 |
| 2023-03-14 | -7.84 |
| 2023-03-13 | -14.22 |
| 2023-03-10 | -29.11 |
| 2023-03-09 | -25.56 |
| 2023-03-08 | -33.36 |
| 2023-03-07 | -32.65 |
| 2023-03-06 | -34.78 |
| 2023-03-03 | -31.23 |
| 2023-03-02 | -36.91 |
| 2023-03-01 | -45.41 |
| 2023-02-28 | -47.54 |
| 2023-02-27 | -49.67 |
| 2023-02-24 | -49.67 |
| 2023-02-23 | -49.67 |
| 2023-02-22 | -48.96 |
| 2023-02-21 | -51.79 |
| 2023-02-20 | -50.37 |
| 2023-02-17 | -50.37 |
| 2023-02-16 | -50.37 |
| 2023-02-15 | -48.96 |
| 2023-02-14 | -47.54 |
| 2023-02-13 | -46.83 |
| 2023-02-10 | -46.83 |
| 2023-02-09 | -46.83 |
| 2023-02-08 | -46.83 |
| 2023-02-07 | -46.83 |
| 2023-02-06 | -45.41 |
| 2023-02-03 | -48.25 |
| 2023-02-02 | -43.99 |
| 2023-02-01 | -46.83 |
| 2023-01-31 | -46.83 |
| 2023-01-30 | -46.83 |
| 2023-01-27 | -44.70 |
| 2023-01-26 | -44.70 |
| 2023-01-20 | -46.83 |
| 2023-01-19 | -41.87 |
| 2023-01-18 | -43.29 |
| 2023-01-17 | -43.29 |
| 2023-01-16 | -45.41 |
| 2023-01-13 | -46.36 |
| 2023-01-12 | -46.36 |
| 2023-01-11 | -47.02 |
| 2023-01-10 | -39.07 |
| 2023-01-09 | -39.07 |
| 2023-01-06 | -39.07 |
| 2023-01-05 | -39.07 |
| 2023-01-04 | -39.07 |
| 2023-01-03 | -47.02 |
| 2022-12-30 | -42.38 |
| 2022-12-29 | -47.02 |
| 2022-12-28 | -46.36 |
| 2022-12-23 | -46.36 |
| 2022-12-22 | -45.70 |
| 2022-12-21 | -41.72 |
| 2022-12-20 | -41.72 |
| 2022-12-19 | -47.02 |
| 2022-12-16 | -46.36 |
| 2022-12-15 | -42.38 |
| 2022-12-14 | -43.71 |
| 2022-12-13 | -43.71 |
| 2022-12-12 | -48.34 |
| 2022-12-09 | -47.02 |
| 2022-12-08 | -45.03 |
| 2022-12-07 | -41.06 |
| 2022-12-06 | -40.40 |
| 2022-12-05 | -47.02 |
| 2022-12-02 | -47.02 |
| 2022-12-01 | -51.66 |
| 2022-11-30 | -49.01 |
| 2022-11-29 | -49.01 |
| 2022-11-28 | -49.01 |
| 2022-11-25 | -48.34 |
| 2022-11-24 | -50.99 |
| 2022-11-23 | -49.01 |
| 2022-11-22 | -49.01 |
| 2022-11-21 | -51.66 |
| 2022-11-18 | -51.66 |
| 2022-11-17 | -54.30 |
| 2022-11-16 | -54.30 |
| 2022-11-15 | -52.32 |
| 2022-11-14 | -55.63 |
| 2022-11-11 | -55.63 |
| 2022-11-10 | -55.63 |
| 2022-11-09 | -53.64 |
| 2022-11-08 | -52.32 |
| 2022-11-07 | -53.64 |
| 2022-11-04 | -55.63 |
| 2022-11-03 | -51.66 |
| 2022-11-02 | -53.64 |
| 2022-11-01 | -53.64 |
| 2022-10-31 | -54.30 |
| 2022-10-28 | -53.64 |
| 2022-10-27 | -52.98 |
| 2022-10-26 | -51.66 |
| 2022-10-25 | -51.66 |
| 2022-10-24 | -53.64 |
| 2022-10-21 | -56.29 |
| 2022-10-20 | -56.95 |
| 2022-10-19 | -56.95 |
| 2022-10-18 | -54.30 |
| 2022-10-17 | -54.30 |
| 2022-10-14 | -54.30 |
| 2022-10-13 | -54.30 |
| 2022-10-12 | -55.63 |
| 2022-10-11 | -55.63 |
| 2022-10-10 | -55.63 |
| 2022-10-07 | -54.30 |
| 2022-10-06 | -54.30 |
| 2022-10-05 | -53.64 |
| 2022-10-03 | -53.64 |
| 2022-09-30 | -53.64 |
| 2022-09-29 | -53.64 |
| 2022-09-28 | -52.98 |
| 2022-09-27 | -56.29 |
| 2022-09-26 | -56.29 |
| 2022-09-23 | -56.95 |
| 2022-09-22 | -53.64 |
| 2022-09-21 | -52.98 |
| 2022-09-20 | -52.98 |
| 2022-09-19 | -53.64 |
| 2022-09-16 | -55.63 |
| 2022-09-15 | -56.29 |
| 2022-09-14 | -55.63 |
| 2022-09-13 | -53.64 |
| 2022-09-09 | -54.30 |
| 2022-09-08 | -53.64 |
| 2022-09-07 | -53.64 |
| 2022-09-06 | -53.64 |
| 2022-09-05 | -53.64 |
| 2022-09-02 | -54.30 |
| 2022-09-01 | -54.30 |
| 2022-08-31 | -52.98 |
| 2022-08-30 | -52.98 |
| 2022-08-29 | -52.98 |
| 2022-08-26 | -52.32 |
| 2022-08-25 | -51.66 |
| 2022-08-24 | -52.32 |
| 2022-08-23 | -51.66 |
| 2022-08-22 | -51.66 |
| 2022-08-19 | -50.99 |
| 2022-08-18 | -50.99 |
| 2022-08-17 | -50.99 |
| 2022-08-16 | -50.33 |
| 2022-08-15 | -49.67 |
| 2022-08-12 | -50.33 |
| 2022-08-11 | -49.01 |
| 2022-08-10 | -49.01 |
| 2022-08-09 | -48.34 |
| 2022-08-08 | -49.67 |
| 2022-08-05 | -49.01 |
| 2022-08-04 | -47.02 |
| 2022-08-03 | -50.99 |
| 2022-08-02 | -50.33 |
| 2022-08-01 | -48.34 |
| 2022-07-29 | -45.03 |
| 2022-07-28 | -36.42 |
| 2022-07-27 | -49.67 |
| 2022-07-26 | -48.34 |
| 2022-07-25 | -47.68 |
| 2022-07-22 | -50.99 |
| 2022-07-21 | -52.98 |
| 2022-07-20 | -53.64 |
| 2022-07-19 | -50.99 |
| 2022-07-18 | -50.33 |
| 2022-07-15 | -47.02 |
| 2022-07-14 | -45.70 |
| 2022-07-13 | -48.34 |
| 2022-07-12 | -48.34 |
| 2022-07-11 | -47.68 |
| 2022-07-08 | -47.02 |
| 2022-07-07 | -45.70 |
| 2022-07-06 | -47.02 |
| 2022-07-05 | -47.02 |
| 2022-07-04 | -47.02 |
| 2022-06-30 | -40.40 |
| 2022-06-29 | -40.40 |
| 2022-06-28 | -40.40 |
| 2022-06-27 | -43.71 |
| 2022-06-24 | -43.71 |
| 2022-06-23 | -44.37 |
| 2022-06-22 | -42.38 |
| 2022-06-21 | -43.05 |
| 2022-06-20 | -41.06 |
| 2022-06-17 | -38.41 |
| 2022-06-16 | -38.41 |
| 2022-06-15 | -41.72 |
| 2022-06-14 | -41.06 |
| 2022-06-13 | -38.41 |
| 2022-06-10 | -30.46 |
| 2022-06-09 | -34.44 |
| 2022-06-08 | -33.77 |
| 2022-06-07 | -36.42 |
| 2022-06-06 | -33.77 |
| 2022-06-02 | -33.11 |
| 2022-06-01 | -29.80 |
| 2022-05-31 | -33.77 |
| 2022-05-30 | -33.77 |
| 2022-05-27 | -28.48 |
| 2022-05-26 | -33.77 |
| 2022-05-25 | -27.15 |
| 2022-05-24 | -33.77 |
| 2022-05-23 | -32.45 |
| 2022-05-20 | -29.14 |
| 2022-05-19 | -31.79 |
| 2022-05-18 | -31.13 |
| 2022-05-17 | -30.46 |
| 2022-05-16 | -28.48 |
| 2022-05-13 | -28.48 |
| 2022-05-12 | -19.87 |
| 2022-05-11 | -28.48 |
| 2022-05-10 | -30.46 |
| 2022-05-06 | -25.17 |
| 2022-05-05 | -25.17 |
| 2022-05-04 | -28.48 |
| 2022-05-03 | -29.14 |
| 2022-04-29 | -24.50 |
| 2022-04-28 | -24.50 |
| 2022-04-27 | -24.50 |
| 2022-04-26 | -23.84 |
| 2022-04-25 | -23.84 |
| 2022-04-22 | -27.15 |
| 2022-04-21 | -24.50 |
| 2022-04-20 | -22.52 |
| 2022-04-19 | -22.52 |
| 2022-04-14 | -22.52 |
| 2022-04-13 | -20.53 |
| 2022-04-12 | -23.84 |
| 2022-04-11 | -23.84 |
| 2022-04-08 | -23.84 |
| 2022-04-07 | -23.84 |
| 2022-04-06 | -23.84 |
| 2022-04-04 | -21.19 |
| 2022-04-01 | -25.17 |
| 2022-03-31 | -25.17 |
| 2022-03-30 | -25.17 |
| 2022-03-29 | -21.85 |
| 2022-03-28 | -21.19 |
| 2022-03-25 | -20.53 |
| 2022-03-24 | -21.85 |
| 2022-03-23 | -20.53 |
| 2022-03-22 | -20.53 |
| 2022-03-21 | -18.54 |
| 2022-03-18 | -20.53 |
| 2022-03-17 | -21.85 |
| 2022-03-16 | -21.85 |
| 2022-03-15 | -25.83 |
| 2022-03-14 | -20.53 |
| 2022-03-11 | -14.57 |
| 2022-03-10 | -11.26 |
| 2022-03-09 | -1.32 |
| 2022-03-08 | -20.53 |
| 2022-03-07 | -9.27 |
| 2022-03-04 | -3.97 |
| 2022-03-03 | -7.28 |
| 2022-03-02 | 5.96 |
| 2022-03-01 | 5.96 |
| 2022-02-28 | 5.96 |
| 2022-02-25 | 5.96 |
| 2022-02-24 | 5.96 |
| 2022-02-23 | 11.26 |
| 2022-02-22 | 11.92 |
| 2022-02-21 | 12.58 |
| 2022-02-18 | 14.57 |
| 2022-02-17 | 14.57 |
| 2022-02-16 | 15.89 |
| 2022-02-15 | 11.92 |
| 2022-02-14 | 13.25 |
| 2022-02-11 | 19.21 |
| 2022-02-10 | 27.15 |
| 2022-02-09 | 27.15 |
| 2022-02-08 | 26.49 |
| 2022-02-07 | 32.45 |
| 2022-02-04 | 32.45 |
| 2022-01-31 | 34.44 |
| 2022-01-28 | 34.44 |
| 2022-01-27 | 31.79 |
| 2022-01-26 | 37.75 |
| 2022-01-25 | 33.11 |
| 2022-01-24 | 37.75 |
| 2022-01-21 | 42.38 |
| 2022-01-20 | 42.38 |
| 2022-01-19 | 45.03 |
| 2022-01-18 | 32.45 |
| 2022-01-17 | 32.45 |
| 2022-01-14 | 35.76 |
| 2022-01-13 | 42.38 |
| 2022-01-12 | 45.03 |
| 2022-01-11 | 40.40 |
| 2022-01-10 | 39.07 |
| 2022-01-07 | 42.38 |
| 2022-01-06 | 45.70 |
| 2022-01-05 | 35.76 |
| 2022-01-04 | 49.01 |
| 2022-01-03 | 50.99 |
| 2021-12-31 | 52.32 |
| 2021-12-30 | 52.32 |
| 2021-12-29 | 54.30 |
| 2021-12-28 | 44.37 |
| 2021-12-24 | 49.01 |
| 2021-12-23 | 49.01 |
| 2021-12-22 | 41.06 |
| 2021-12-21 | 43.05 |
| 2021-12-20 | 40.40 |
| 2021-12-17 | 45.03 |
| 2021-12-16 | 52.32 |
| 2021-12-15 | 51.66 |
| 2021-12-14 | 50.33 |
| 2021-12-13 | 50.33 |
| 2021-12-10 | 49.01 |
| 2021-12-09 | 50.99 |
| 2021-12-08 | 50.99 |
| 2021-12-07 | 47.68 |
| 2021-12-06 | 43.05 |
| 2021-12-03 | 51.66 |
| 2021-12-02 | 45.03 |
| 2021-12-01 | 48.34 |
| 2021-11-30 | 51.66 |
| 2021-11-29 | 51.66 |
| 2021-11-26 | 50.33 |
| 2021-11-25 | 52.32 |
| 2021-11-24 | 55.63 |
| 2021-11-23 | 58.94 |
| 2021-11-22 | 56.29 |
| 2021-11-19 | 60.26 |
| 2021-11-18 | 56.95 |
| 2021-11-17 | 58.94 |
| 2021-11-16 | 57.62 |
| 2021-11-15 | 54.97 |
| 2021-11-12 | 62.91 |
| 2021-11-11 | 57.62 |
| 2021-11-10 | 58.94 |
| 2021-11-09 | 72.19 |
| 2021-11-08 | 64.24 |
| 2021-11-05 | 68.87 |
| 2021-11-04 | 72.19 |
| 2021-11-03 | 72.19 |
| 2021-11-02 | 61.59 |
| 2021-11-01 | 36.42 |
| 2021-10-29 | 35.10 |
| 2021-10-28 | 35.76 |
| 2021-10-27 | 35.76 |
| 2021-10-26 | 31.13 |
| 2021-10-25 | 42.38 |
| 2021-10-22 | 62.25 |
| 2021-10-21 | 85.43 |
| 2021-10-20 | 78.81 |
| 2021-10-19 | 29.80 |
| 2021-10-18 | 37.75 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | -4.64 |
| 2021-10-11 | -6.62 |
| 2021-10-08 | -9.27 |
| 2021-10-07 | -8.61 |
| 2021-10-06 | -14.57 |
| 2021-10-05 | -13.91 |
| 2021-10-04 | -13.25 |
| 2021-09-30 | -3.97 |
| 2021-09-29 | 1.32 |
| 2021-09-28 | 1.32 |
| 2021-09-27 | 5.96 |
| 2021-09-24 | 0.66 |
| 2021-09-23 | 5.96 |
| 2021-09-21 | 7.95 |
| 2021-09-20 | 25.83 |
| 2021-09-17 | 60.26 |
| 2021-09-16 | 64.90 |
| 2021-09-15 | 92.05 |
| 2021-09-14 | 111.92 |
| 2021-09-13 | 5.96 |
| 2021-09-10 | -3.31 |
| 2021-09-09 | 0.00 |
| 2021-09-08 | -3.31 |
| 2021-09-07 | -8.61 |
| 2021-09-06 | -5.30 |
| 2021-09-03 | 4.64 |
| 2021-09-02 | -0.66 |
| 2021-09-01 | -2.65 |
| 2021-08-31 | -7.28 |
| 2021-08-30 | -2.65 |
| 2021-08-27 | -1.99 |
| 2021-08-26 | -1.99 |
| 2021-08-25 | 0.66 |
| 2021-08-24 | -1.32 |
| 2021-08-23 | -1.99 |
| 2021-08-20 | -5.96 |
| 2021-08-19 | -1.99 |
| 2021-08-18 | 0.00 |
| 2021-08-17 | 4.64 |
| 2021-08-16 | -0.66 |
| 2021-08-13 | 2.65 |
| 2021-08-12 | 1.99 |
| 2021-08-11 | 1.99 |
| 2021-08-10 | -1.32 |
| 2021-08-09 | -1.99 |
| 2021-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy