Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01450 | 2014-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1450 % |
|---|---|
| 2025-09-05 | 23.75 |
| 2025-09-04 | 21.25 |
| 2025-09-03 | 22.50 |
| 2025-09-02 | 23.75 |
| 2025-09-01 | 20.00 |
| 2025-08-29 | 21.25 |
| 2025-08-28 | 21.25 |
| 2025-08-27 | 26.25 |
| 2025-08-26 | 23.75 |
| 2025-08-25 | 23.75 |
| 2025-08-22 | 25.00 |
| 2025-08-21 | 26.25 |
| 2025-08-20 | 30.00 |
| 2025-08-19 | 33.75 |
| 2025-08-18 | 36.25 |
| 2025-08-15 | 35.00 |
| 2025-08-14 | 31.25 |
| 2025-08-13 | 30.00 |
| 2025-08-12 | 25.00 |
| 2025-08-11 | 28.75 |
| 2025-08-08 | 26.25 |
| 2025-08-07 | 26.25 |
| 2025-08-06 | 30.00 |
| 2025-08-05 | 30.00 |
| 2025-08-04 | 31.25 |
| 2025-08-01 | 31.25 |
| 2025-07-31 | 27.50 |
| 2025-07-30 | 35.00 |
| 2025-07-29 | 31.25 |
| 2025-07-28 | 38.75 |
| 2025-07-25 | 42.50 |
| 2025-07-24 | 41.25 |
| 2025-07-23 | 43.75 |
| 2025-07-22 | 45.00 |
| 2025-07-21 | 47.50 |
| 2025-07-18 | 50.00 |
| 2025-07-17 | 45.00 |
| 2025-07-16 | 48.75 |
| 2025-07-15 | 55.00 |
| 2025-07-14 | 53.75 |
| 2025-07-11 | 46.25 |
| 2025-07-10 | 47.50 |
| 2025-07-09 | 48.75 |
| 2025-07-08 | 47.50 |
| 2025-07-07 | 42.50 |
| 2025-07-04 | 41.25 |
| 2025-07-03 | 41.25 |
| 2025-07-02 | 41.25 |
| 2025-06-30 | 43.75 |
| 2025-06-27 | 23.75 |
| 2025-06-26 | 17.50 |
| 2025-06-25 | 21.25 |
| 2025-06-24 | 21.25 |
| 2025-06-23 | 15.00 |
| 2025-06-20 | 13.75 |
| 2025-06-19 | 12.50 |
| 2025-06-18 | 12.50 |
| 2025-06-17 | 12.50 |
| 2025-06-16 | 12.50 |
| 2025-06-13 | 10.00 |
| 2025-06-12 | 12.50 |
| 2025-06-11 | 12.50 |
| 2025-06-10 | 11.25 |
| 2025-06-09 | 13.75 |
| 2025-06-06 | 12.50 |
| 2025-06-05 | 11.25 |
| 2025-06-04 | 12.50 |
| 2025-06-03 | 12.50 |
| 2025-06-02 | 13.75 |
| 2025-05-30 | 18.75 |
| 2025-05-29 | 13.75 |
| 2025-05-28 | 10.00 |
| 2025-05-27 | 11.25 |
| 2025-05-26 | 11.25 |
| 2025-05-23 | 13.75 |
| 2025-05-22 | 13.75 |
| 2025-05-21 | 15.00 |
| 2025-05-20 | 11.25 |
| 2025-05-19 | 12.50 |
| 2025-05-16 | 12.50 |
| 2025-05-15 | 12.50 |
| 2025-05-14 | 15.00 |
| 2025-05-13 | 18.75 |
| 2025-05-12 | 25.00 |
| 2025-05-09 | 5.00 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 1.25 |
| 2025-05-06 | 2.50 |
| 2025-05-02 | 7.50 |
| 2025-04-30 | 1.25 |
| 2025-04-29 | 2.50 |
| 2025-04-28 | 1.25 |
| 2025-04-25 | 2.50 |
| 2025-04-24 | 2.50 |
| 2025-04-23 | 2.50 |
| 2025-04-22 | 2.50 |
| 2025-04-17 | 7.50 |
| 2025-04-16 | 3.75 |
| 2025-04-15 | 7.50 |
| 2025-04-14 | 6.25 |
| 2025-04-11 | 5.00 |
| 2025-04-10 | 6.25 |
| 2025-04-09 | 10.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -2.50 |
| 2025-04-03 | 11.25 |
| 2025-04-02 | 15.00 |
| 2025-04-01 | 17.50 |
| 2025-03-31 | 11.25 |
| 2025-03-28 | 16.25 |
| 2025-03-27 | 25.00 |
| 2025-03-26 | 27.50 |
| 2025-03-25 | 26.25 |
| 2025-03-24 | 26.25 |
| 2025-03-21 | 30.00 |
| 2025-03-20 | 28.75 |
| 2025-03-19 | 30.00 |
| 2025-03-18 | 27.50 |
| 2025-03-17 | 23.75 |
| 2025-03-14 | 22.50 |
| 2025-03-13 | 27.50 |
| 2025-03-12 | 27.50 |
| 2025-03-11 | 23.75 |
| 2025-03-10 | 25.00 |
| 2025-03-07 | 22.50 |
| 2025-03-06 | 28.75 |
| 2025-03-05 | 25.00 |
| 2025-03-04 | 21.25 |
| 2025-03-03 | 23.75 |
| 2025-02-28 | 22.50 |
| 2025-02-27 | 25.00 |
| 2025-02-26 | 26.25 |
| 2025-02-25 | 26.25 |
| 2025-02-24 | 26.25 |
| 2025-02-21 | 27.50 |
| 2025-02-20 | 27.50 |
| 2025-02-19 | 23.75 |
| 2025-02-18 | 23.75 |
| 2025-02-17 | 25.00 |
| 2025-02-14 | 27.50 |
| 2025-02-13 | 17.50 |
| 2025-02-12 | 16.25 |
| 2025-02-11 | 13.75 |
| 2025-02-10 | 13.75 |
| 2025-02-07 | 16.25 |
| 2025-02-06 | 13.75 |
| 2025-02-05 | 12.50 |
| 2025-02-04 | 15.00 |
| 2025-02-03 | 15.00 |
| 2025-01-28 | 10.00 |
| 2025-01-27 | 12.50 |
| 2025-01-24 | 17.50 |
| 2025-01-23 | 17.50 |
| 2025-01-22 | 21.25 |
| 2025-01-21 | 25.00 |
| 2025-01-20 | 11.25 |
| 2025-01-17 | 15.00 |
| 2025-01-16 | 15.00 |
| 2025-01-15 | 16.25 |
| 2025-01-14 | 17.50 |
| 2025-01-13 | 18.75 |
| 2025-01-10 | 17.50 |
| 2025-01-09 | 21.25 |
| 2025-01-08 | 20.00 |
| 2025-01-07 | 23.75 |
| 2025-01-06 | 28.75 |
| 2025-01-03 | 22.50 |
| 2025-01-02 | 18.75 |
| 2024-12-31 | 35.00 |
| 2024-12-30 | 26.25 |
| 2024-12-27 | 23.75 |
| 2024-12-24 | 22.50 |
| 2024-12-23 | 23.75 |
| 2024-12-20 | 26.25 |
| 2024-12-19 | 27.50 |
| 2024-12-18 | 23.75 |
| 2024-12-17 | 27.50 |
| 2024-12-16 | 31.25 |
| 2024-12-13 | 23.75 |
| 2024-12-12 | 23.75 |
| 2024-12-11 | 22.50 |
| 2024-12-10 | 16.25 |
| 2024-12-09 | 26.25 |
| 2024-12-06 | 27.50 |
| 2024-12-05 | 2.50 |
| 2024-12-04 | 1.25 |
| 2024-12-03 | 7.50 |
| 2024-12-02 | 8.75 |
| 2024-11-29 | 8.75 |
| 2024-11-28 | 5.00 |
| 2024-11-27 | 5.00 |
| 2024-11-26 | 8.75 |
| 2024-11-25 | 8.75 |
| 2024-11-22 | 15.00 |
| 2024-11-21 | 16.25 |
| 2024-11-20 | 21.25 |
| 2024-11-19 | 20.00 |
| 2024-11-18 | 21.25 |
| 2024-11-15 | 21.25 |
| 2024-11-14 | 20.00 |
| 2024-11-13 | 25.00 |
| 2024-11-12 | 25.00 |
| 2024-11-11 | 31.25 |
| 2024-11-08 | 31.25 |
| 2024-11-07 | 32.50 |
| 2024-11-06 | 36.25 |
| 2024-11-05 | 41.25 |
| 2024-11-04 | 31.25 |
| 2024-11-01 | 31.25 |
| 2024-10-31 | 31.25 |
| 2024-10-30 | 35.00 |
| 2024-10-29 | 33.75 |
| 2024-10-28 | 32.50 |
| 2024-10-25 | 37.50 |
| 2024-10-24 | 37.50 |
| 2024-10-23 | 37.50 |
| 2024-10-22 | 37.50 |
| 2024-10-21 | 37.50 |
| 2024-10-18 | 38.75 |
| 2024-10-17 | 38.75 |
| 2024-10-16 | 38.75 |
| 2024-10-15 | 40.00 |
| 2024-10-14 | 45.00 |
| 2024-10-10 | 47.50 |
| 2024-10-09 | 47.50 |
| 2024-10-08 | 50.00 |
| 2024-10-07 | 60.00 |
| 2024-10-04 | 61.25 |
| 2024-10-03 | 67.50 |
| 2024-10-02 | 76.25 |
| 2024-09-30 | 73.75 |
| 2024-09-27 | 62.50 |
| 2024-09-26 | 62.50 |
| 2024-09-25 | 61.25 |
| 2024-09-24 | 62.50 |
| 2024-09-23 | 66.25 |
| 2024-09-20 | 65.00 |
| 2024-09-19 | 67.50 |
| 2024-09-17 | 72.50 |
| 2024-09-16 | 72.50 |
| 2024-09-13 | 72.50 |
| 2024-09-12 | 72.50 |
| 2024-09-11 | 71.25 |
| 2024-09-10 | 72.50 |
| 2024-09-09 | 75.00 |
| 2024-09-05 | 78.75 |
| 2024-09-04 | 77.50 |
| 2024-09-03 | 75.00 |
| 2024-09-02 | 73.75 |
| 2024-08-30 | 73.75 |
| 2024-08-29 | 73.75 |
| 2024-08-28 | 75.00 |
| 2024-08-27 | 75.00 |
| 2024-08-26 | 73.75 |
| 2024-08-23 | 72.50 |
| 2024-08-22 | 72.50 |
| 2024-08-21 | 68.75 |
| 2024-08-20 | 71.25 |
| 2024-08-19 | 70.00 |
| 2024-08-16 | 67.50 |
| 2024-08-15 | 67.50 |
| 2024-08-14 | 65.00 |
| 2024-08-13 | 63.75 |
| 2024-08-12 | 66.25 |
| 2024-08-09 | 63.75 |
| 2024-08-08 | 67.50 |
| 2024-08-07 | 66.25 |
| 2024-08-06 | 67.50 |
| 2024-08-05 | 66.25 |
| 2024-08-02 | 67.50 |
| 2024-08-01 | 73.75 |
| 2024-07-31 | 73.75 |
| 2024-07-30 | 71.25 |
| 2024-07-29 | 72.50 |
| 2024-07-26 | 70.00 |
| 2024-07-25 | 65.00 |
| 2024-07-24 | 68.75 |
| 2024-07-23 | 65.00 |
| 2024-07-22 | 70.00 |
| 2024-07-19 | 77.50 |
| 2024-07-18 | 76.25 |
| 2024-07-17 | 75.00 |
| 2024-07-16 | 71.25 |
| 2024-07-15 | 66.25 |
| 2024-07-12 | 68.75 |
| 2024-07-11 | 68.75 |
| 2024-07-10 | 70.00 |
| 2024-07-09 | 70.00 |
| 2024-07-08 | 65.00 |
| 2024-07-05 | 62.50 |
| 2024-07-04 | 65.00 |
| 2024-07-03 | 65.00 |
| 2024-07-02 | 62.50 |
| 2024-06-28 | 62.50 |
| 2024-06-27 | 62.50 |
| 2024-06-26 | 65.00 |
| 2024-06-25 | 66.25 |
| 2024-06-24 | 71.25 |
| 2024-06-21 | 68.75 |
| 2024-06-20 | 72.50 |
| 2024-06-19 | 75.00 |
| 2024-06-18 | 72.50 |
| 2024-06-17 | 75.00 |
| 2024-06-14 | 77.50 |
| 2024-06-13 | 82.50 |
| 2024-06-12 | 77.50 |
| 2024-06-11 | 81.25 |
| 2024-06-07 | 85.00 |
| 2024-06-06 | 72.50 |
| 2024-06-05 | 73.75 |
| 2024-06-04 | 78.75 |
| 2024-06-03 | 70.00 |
| 2024-05-31 | 70.00 |
| 2024-05-30 | 55.00 |
| 2024-05-29 | 50.00 |
| 2024-05-28 | 48.75 |
| 2024-05-27 | 46.25 |
| 2024-05-24 | 46.25 |
| 2024-05-23 | 52.50 |
| 2024-05-22 | 53.75 |
| 2024-05-21 | 53.75 |
| 2024-05-20 | 58.75 |
| 2024-05-17 | 67.50 |
| 2024-05-16 | 58.75 |
| 2024-05-14 | 62.50 |
| 2024-05-13 | 62.50 |
| 2024-05-10 | 66.25 |
| 2024-05-09 | 66.25 |
| 2024-05-08 | 61.25 |
| 2024-05-07 | 65.00 |
| 2024-05-06 | 65.00 |
| 2024-05-03 | 65.00 |
| 2024-05-02 | 65.00 |
| 2024-04-30 | 68.75 |
| 2024-04-29 | 70.00 |
| 2024-04-26 | 68.75 |
| 2024-04-25 | 71.25 |
| 2024-04-24 | 73.75 |
| 2024-04-23 | 80.00 |
| 2024-04-22 | 75.00 |
| 2024-04-19 | 75.00 |
| 2024-04-18 | 76.25 |
| 2024-04-17 | 77.50 |
| 2024-04-16 | 80.00 |
| 2024-04-15 | 83.75 |
| 2024-04-12 | 83.75 |
| 2024-04-11 | 80.00 |
| 2024-04-10 | 85.00 |
| 2024-04-09 | 68.75 |
| 2024-04-08 | 91.25 |
| 2024-04-05 | 100.00 |
| 2024-04-03 | 96.25 |
| 2024-04-02 | 90.00 |
| 2024-03-28 | 96.25 |
| 2024-03-27 | 108.75 |
| 2024-03-26 | 131.25 |
| 2024-03-25 | 128.75 |
| 2024-03-22 | 121.25 |
| 2024-03-21 | 115.00 |
| 2024-03-20 | 113.75 |
| 2024-03-19 | 108.75 |
| 2024-03-18 | 102.50 |
| 2024-03-15 | 93.75 |
| 2024-03-14 | 86.25 |
| 2024-03-13 | 80.00 |
| 2024-03-12 | 82.50 |
| 2024-03-11 | 82.50 |
| 2024-03-08 | 82.50 |
| 2024-03-07 | 78.75 |
| 2024-03-06 | 82.50 |
| 2024-03-05 | 65.00 |
| 2024-03-04 | 73.75 |
| 2024-03-01 | 75.00 |
| 2024-02-29 | 82.50 |
| 2024-02-28 | 82.50 |
| 2024-02-27 | 83.75 |
| 2024-02-26 | 82.50 |
| 2024-02-23 | 82.50 |
| 2024-02-22 | 95.00 |
| 2024-02-21 | 95.00 |
| 2024-02-20 | 88.75 |
| 2024-02-19 | 90.00 |
| 2024-02-16 | 105.00 |
| 2024-02-15 | 106.25 |
| 2024-02-14 | 106.25 |
| 2024-02-09 | 100.00 |
| 2024-02-08 | 93.75 |
| 2024-02-07 | 98.75 |
| 2024-02-06 | 97.50 |
| 2024-02-05 | 88.75 |
| 2024-02-02 | 87.50 |
| 2024-02-01 | 98.75 |
| 2024-01-31 | 92.50 |
| 2024-01-30 | 97.50 |
| 2024-01-29 | 106.25 |
| 2024-01-26 | 105.00 |
| 2024-01-25 | 107.50 |
| 2024-01-24 | 98.75 |
| 2024-01-23 | 91.25 |
| 2024-01-22 | 88.75 |
| 2024-01-19 | 103.75 |
| 2024-01-18 | 103.75 |
| 2024-01-17 | 100.00 |
| 2024-01-16 | 106.25 |
| 2024-01-15 | 108.75 |
| 2024-01-12 | 112.50 |
| 2024-01-11 | 105.00 |
| 2024-01-10 | 96.25 |
| 2024-01-09 | 107.50 |
| 2024-01-08 | 111.25 |
| 2024-01-05 | 111.25 |
| 2024-01-04 | 107.50 |
| 2024-01-03 | 110.00 |
| 2024-01-02 | 110.00 |
| 2023-12-29 | 110.00 |
| 2023-12-28 | 101.25 |
| 2023-12-27 | 103.75 |
| 2023-12-22 | 98.75 |
| 2023-12-21 | 125.00 |
| 2023-12-20 | 98.75 |
| 2023-12-19 | 85.00 |
| 2023-12-18 | 83.75 |
| 2023-12-15 | 88.75 |
| 2023-12-14 | 75.00 |
| 2023-12-13 | 62.50 |
| 2023-12-12 | 70.00 |
| 2023-12-11 | 61.25 |
| 2023-12-08 | 63.75 |
| 2023-12-07 | 61.25 |
| 2023-12-06 | 58.75 |
| 2023-12-05 | 61.25 |
| 2023-12-04 | 68.75 |
| 2023-12-01 | 62.50 |
| 2023-11-30 | 63.75 |
| 2023-11-29 | 62.50 |
| 2023-11-28 | 75.00 |
| 2023-11-27 | 70.00 |
| 2023-11-24 | 62.50 |
| 2023-11-23 | 56.25 |
| 2023-11-22 | 56.25 |
| 2023-11-21 | 56.25 |
| 2023-11-20 | 56.25 |
| 2023-11-17 | 58.75 |
| 2023-11-16 | 61.25 |
| 2023-11-15 | 62.50 |
| 2023-11-14 | 75.00 |
| 2023-11-13 | 72.50 |
| 2023-11-10 | 78.75 |
| 2023-11-09 | 82.50 |
| 2023-11-08 | 82.50 |
| 2023-11-07 | 87.50 |
| 2023-11-06 | 76.25 |
| 2023-11-03 | 70.00 |
| 2023-11-02 | 71.25 |
| 2023-11-01 | 70.00 |
| 2023-10-31 | 57.50 |
| 2023-10-30 | 62.50 |
| 2023-10-27 | 51.25 |
| 2023-10-26 | 47.50 |
| 2023-10-25 | 38.75 |
| 2023-10-24 | 52.50 |
| 2023-10-20 | 53.75 |
| 2023-10-19 | 52.50 |
| 2023-10-18 | 61.25 |
| 2023-10-17 | 67.50 |
| 2023-10-16 | 62.50 |
| 2023-10-13 | 57.50 |
| 2023-10-12 | 75.00 |
| 2023-10-11 | 70.00 |
| 2023-10-10 | 73.75 |
| 2023-10-09 | 75.00 |
| 2023-10-06 | 76.25 |
| 2023-10-05 | 71.25 |
| 2023-10-04 | 71.25 |
| 2023-10-03 | 81.25 |
| 2023-09-29 | 82.50 |
| 2023-09-28 | 72.50 |
| 2023-09-27 | 81.25 |
| 2023-09-26 | 82.50 |
| 2023-09-25 | 85.00 |
| 2023-09-22 | 95.00 |
| 2023-09-21 | 93.75 |
| 2023-09-20 | 90.00 |
| 2023-09-19 | 75.00 |
| 2023-09-18 | 50.00 |
| 2023-09-15 | 65.00 |
| 2023-09-14 | 68.75 |
| 2023-09-13 | 76.25 |
| 2023-09-12 | 83.75 |
| 2023-09-11 | 87.50 |
| 2023-09-07 | 92.50 |
| 2023-09-06 | 86.25 |
| 2023-09-05 | 83.75 |
| 2023-09-04 | 85.00 |
| 2023-08-31 | 85.00 |
| 2023-08-30 | 85.00 |
| 2023-08-29 | 87.50 |
| 2023-08-28 | 87.50 |
| 2023-08-25 | 88.75 |
| 2023-08-24 | 91.25 |
| 2023-08-23 | 100.00 |
| 2023-08-22 | 113.75 |
| 2023-08-21 | 122.50 |
| 2023-08-18 | 132.50 |
| 2023-08-17 | 123.75 |
| 2023-08-16 | 121.25 |
| 2023-08-15 | 137.50 |
| 2023-08-14 | 125.00 |
| 2023-08-11 | 140.00 |
| 2023-08-10 | 143.75 |
| 2023-08-09 | 131.25 |
| 2023-08-08 | 132.50 |
| 2023-08-07 | 133.75 |
| 2023-08-04 | 130.00 |
| 2023-08-03 | 125.00 |
| 2023-08-02 | 130.00 |
| 2023-08-01 | 136.25 |
| 2023-07-31 | 116.25 |
| 2023-07-28 | 135.00 |
| 2023-07-27 | 108.75 |
| 2023-07-26 | 111.25 |
| 2023-07-25 | 91.25 |
| 2023-07-24 | 87.50 |
| 2023-07-21 | 85.00 |
| 2023-07-20 | 91.25 |
| 2023-07-19 | 83.75 |
| 2023-07-18 | 85.00 |
| 2023-07-14 | 93.75 |
| 2023-07-13 | 102.50 |
| 2023-07-12 | 110.00 |
| 2023-07-11 | 122.50 |
| 2023-07-10 | 120.00 |
| 2023-07-07 | 115.00 |
| 2023-07-06 | 87.50 |
| 2023-07-05 | 87.50 |
| 2023-07-04 | 80.00 |
| 2023-07-03 | 112.50 |
| 2023-06-30 | 107.50 |
| 2023-06-29 | 106.25 |
| 2023-06-28 | 106.25 |
| 2023-06-27 | 106.25 |
| 2023-06-26 | 106.25 |
| 2023-06-23 | 112.50 |
| 2023-06-21 | 111.25 |
| 2023-06-20 | 117.50 |
| 2023-06-19 | 122.50 |
| 2023-06-16 | 131.25 |
| 2023-06-15 | 112.50 |
| 2023-06-14 | 108.75 |
| 2023-06-13 | 108.75 |
| 2023-06-12 | 108.75 |
| 2023-06-09 | 111.25 |
| 2023-06-08 | 126.25 |
| 2023-06-07 | 130.00 |
| 2023-06-06 | 131.25 |
| 2023-06-05 | 142.50 |
| 2023-06-02 | 137.50 |
| 2023-06-01 | 125.00 |
| 2023-05-31 | 135.00 |
| 2023-05-30 | 148.75 |
| 2023-05-29 | 142.50 |
| 2023-05-25 | 153.75 |
| 2023-05-24 | 160.00 |
| 2023-05-23 | 160.00 |
| 2023-05-22 | 160.00 |
| 2023-05-19 | 153.75 |
| 2023-05-18 | 158.75 |
| 2023-05-17 | 161.25 |
| 2023-05-16 | 166.25 |
| 2023-05-15 | 166.25 |
| 2023-05-12 | 182.50 |
| 2023-05-11 | 186.25 |
| 2023-05-10 | 167.50 |
| 2023-05-09 | 153.75 |
| 2023-05-08 | 161.25 |
| 2023-05-05 | 163.75 |
| 2023-05-04 | 165.00 |
| 2023-05-03 | 167.50 |
| 2023-05-02 | 150.00 |
| 2023-04-28 | 152.50 |
| 2023-04-27 | 156.25 |
| 2023-04-26 | 152.50 |
| 2023-04-25 | 147.50 |
| 2023-04-24 | 162.50 |
| 2023-04-21 | 166.25 |
| 2023-04-20 | 156.25 |
| 2023-04-19 | 165.00 |
| 2023-04-18 | 152.50 |
| 2023-04-17 | 151.25 |
| 2023-04-14 | 156.25 |
| 2023-04-13 | 157.50 |
| 2023-04-12 | 162.50 |
| 2023-04-11 | 167.50 |
| 2023-04-06 | 171.25 |
| 2023-04-04 | 183.75 |
| 2023-04-03 | 191.25 |
| 2023-03-31 | 168.75 |
| 2023-03-30 | 185.00 |
| 2023-03-29 | 147.50 |
| 2023-03-28 | 147.50 |
| 2023-03-27 | 148.75 |
| 2023-03-24 | 148.75 |
| 2023-03-23 | 152.50 |
| 2023-03-22 | 150.00 |
| 2023-03-21 | 150.00 |
| 2023-03-20 | 145.00 |
| 2023-03-17 | 147.50 |
| 2023-03-16 | 148.75 |
| 2023-03-15 | 156.25 |
| 2023-03-14 | 161.25 |
| 2023-03-13 | 162.50 |
| 2023-03-10 | 163.75 |
| 2023-03-09 | 163.75 |
| 2023-03-08 | 161.25 |
| 2023-03-07 | 167.50 |
| 2023-03-06 | 160.00 |
| 2023-03-03 | 157.50 |
| 2023-03-02 | 151.25 |
| 2023-03-01 | 160.00 |
| 2023-02-28 | 153.75 |
| 2023-02-27 | 152.50 |
| 2023-02-24 | 181.25 |
| 2023-02-23 | 175.00 |
| 2023-02-22 | 183.75 |
| 2023-02-21 | 191.25 |
| 2023-02-20 | 202.50 |
| 2023-02-17 | 181.25 |
| 2023-02-16 | 200.00 |
| 2023-02-15 | 193.75 |
| 2023-02-14 | 185.00 |
| 2023-02-13 | 150.00 |
| 2023-02-10 | 138.75 |
| 2023-02-09 | 143.75 |
| 2023-02-08 | 135.00 |
| 2023-02-07 | 137.50 |
| 2023-02-06 | 137.50 |
| 2023-02-03 | 147.50 |
| 2023-02-02 | 152.50 |
| 2023-02-01 | 152.50 |
| 2023-01-31 | 133.75 |
| 2023-01-30 | 140.00 |
| 2023-01-27 | 137.50 |
| 2023-01-26 | 141.25 |
| 2023-01-20 | 147.50 |
| 2023-01-19 | 137.50 |
| 2023-01-18 | 136.25 |
| 2023-01-17 | 135.00 |
| 2023-01-16 | 136.25 |
| 2023-01-13 | 142.50 |
| 2023-01-12 | 151.25 |
| 2023-01-11 | 155.00 |
| 2023-01-10 | 135.00 |
| 2023-01-09 | 137.50 |
| 2023-01-06 | 143.75 |
| 2023-01-05 | 152.50 |
| 2023-01-04 | 150.00 |
| 2023-01-03 | 158.75 |
| 2022-12-30 | 161.25 |
| 2022-12-29 | 155.00 |
| 2022-12-28 | 157.50 |
| 2022-12-23 | 156.25 |
| 2022-12-22 | 156.25 |
| 2022-12-21 | 171.25 |
| 2022-12-20 | 157.50 |
| 2022-12-19 | 166.25 |
| 2022-12-16 | 180.00 |
| 2022-12-15 | 213.75 |
| 2022-12-14 | 223.75 |
| 2022-12-13 | 232.50 |
| 2022-12-12 | 225.00 |
| 2022-12-09 | 162.50 |
| 2022-12-08 | 162.50 |
| 2022-12-07 | 161.25 |
| 2022-12-06 | 162.50 |
| 2022-12-05 | 170.00 |
| 2022-12-02 | 183.75 |
| 2022-12-01 | 187.50 |
| 2022-11-30 | 200.00 |
| 2022-11-29 | 168.75 |
| 2022-11-28 | 166.25 |
| 2022-11-25 | 160.00 |
| 2022-11-24 | 161.25 |
| 2022-11-23 | 167.50 |
| 2022-11-22 | 165.00 |
| 2022-11-21 | 156.25 |
| 2022-11-18 | 163.75 |
| 2022-11-17 | 151.25 |
| 2022-11-16 | 161.25 |
| 2022-11-15 | 175.00 |
| 2022-11-14 | 172.50 |
| 2022-11-11 | 175.00 |
| 2022-11-10 | 186.25 |
| 2022-11-09 | 183.75 |
| 2022-11-08 | 206.25 |
| 2022-11-07 | 208.75 |
| 2022-11-04 | 232.50 |
| 2022-11-03 | 206.25 |
| 2022-11-02 | 192.50 |
| 2022-11-01 | 192.50 |
| 2022-10-31 | 201.25 |
| 2022-10-28 | 207.50 |
| 2022-10-27 | 217.50 |
| 2022-10-26 | 205.00 |
| 2022-10-25 | 238.75 |
| 2022-10-24 | 247.50 |
| 2022-10-21 | 250.00 |
| 2022-10-20 | 258.75 |
| 2022-10-19 | 266.25 |
| 2022-10-18 | 242.50 |
| 2022-10-17 | 175.00 |
| 2022-10-14 | 151.25 |
| 2022-10-13 | 145.00 |
| 2022-10-12 | 140.00 |
| 2022-10-11 | 161.25 |
| 2022-10-10 | 165.00 |
| 2022-10-07 | 160.00 |
| 2022-10-06 | 170.00 |
| 2022-10-05 | 173.75 |
| 2022-10-03 | 150.00 |
| 2022-09-30 | 150.00 |
| 2022-09-29 | 148.75 |
| 2022-09-28 | 150.00 |
| 2022-09-27 | 162.50 |
| 2022-09-26 | 187.50 |
| 2022-09-23 | 183.75 |
| 2022-09-22 | 202.50 |
| 2022-09-21 | 205.00 |
| 2022-09-20 | 216.25 |
| 2022-09-19 | 216.25 |
| 2022-09-16 | 230.00 |
| 2022-09-15 | 218.75 |
| 2022-09-14 | 212.50 |
| 2022-09-13 | 208.75 |
| 2022-09-09 | 212.50 |
| 2022-09-08 | 206.25 |
| 2022-09-07 | 230.00 |
| 2022-09-06 | 231.25 |
| 2022-09-05 | 232.50 |
| 2022-09-02 | 260.00 |
| 2022-09-01 | 262.50 |
| 2022-08-31 | 285.00 |
| 2022-08-30 | 275.00 |
| 2022-08-29 | 300.00 |
| 2022-08-26 | 275.00 |
| 2022-08-25 | 282.50 |
| 2022-08-24 | 290.00 |
| 2022-08-23 | 300.00 |
| 2022-08-22 | 311.25 |
| 2022-08-19 | 310.00 |
| 2022-08-18 | 298.75 |
| 2022-08-17 | 231.25 |
| 2022-08-16 | 298.75 |
| 2022-08-15 | 325.00 |
| 2022-08-12 | 343.75 |
| 2022-08-11 | 337.50 |
| 2022-08-10 | 337.50 |
| 2022-08-09 | 356.25 |
| 2022-08-08 | 356.25 |
| 2022-08-05 | 385.00 |
| 2022-08-04 | 362.50 |
| 2022-08-03 | 373.75 |
| 2022-08-02 | 375.00 |
| 2022-08-01 | 375.00 |
| 2022-07-29 | 378.75 |
| 2022-07-28 | 382.50 |
| 2022-07-27 | 383.75 |
| 2022-07-26 | 377.50 |
| 2022-07-25 | 356.25 |
| 2022-07-22 | 367.50 |
| 2022-07-21 | 365.00 |
| 2022-07-20 | 375.00 |
| 2022-07-19 | 390.00 |
| 2022-07-18 | 382.50 |
| 2022-07-15 | 375.00 |
| 2022-07-14 | 386.25 |
| 2022-07-13 | 330.00 |
| 2022-07-12 | 362.50 |
| 2022-07-11 | 408.75 |
| 2022-07-08 | 423.75 |
| 2022-07-07 | 416.25 |
| 2022-07-06 | 407.50 |
| 2022-07-05 | 390.00 |
| 2022-07-04 | 381.25 |
| 2022-06-30 | 437.50 |
| 2022-06-29 | 387.50 |
| 2022-06-28 | 323.75 |
| 2022-06-27 | 288.75 |
| 2022-06-24 | 256.25 |
| 2022-06-23 | 258.75 |
| 2022-06-22 | 261.25 |
| 2022-06-21 | 236.25 |
| 2022-06-20 | 243.75 |
| 2022-06-17 | 208.75 |
| 2022-06-16 | 175.00 |
| 2022-06-15 | 181.25 |
| 2022-06-14 | 175.00 |
| 2022-06-13 | 187.50 |
| 2022-06-10 | 151.25 |
| 2022-06-09 | 147.50 |
| 2022-06-08 | 140.00 |
| 2022-06-07 | 150.00 |
| 2022-06-06 | 153.75 |
| 2022-06-02 | 148.75 |
| 2022-06-01 | 153.75 |
| 2022-05-31 | 151.25 |
| 2022-05-30 | 141.25 |
| 2022-05-27 | 138.75 |
| 2022-05-26 | 136.25 |
| 2022-05-25 | 155.00 |
| 2022-05-24 | 162.50 |
| 2022-05-23 | 162.50 |
| 2022-05-20 | 161.25 |
| 2022-05-19 | 158.75 |
| 2022-05-18 | 165.00 |
| 2022-05-17 | 155.00 |
| 2022-05-16 | 162.50 |
| 2022-05-13 | 162.50 |
| 2022-05-12 | 158.75 |
| 2022-05-11 | 173.75 |
| 2022-05-10 | 175.00 |
| 2022-05-06 | 175.00 |
| 2022-05-05 | 156.25 |
| 2022-05-04 | 148.75 |
| 2022-05-03 | 147.50 |
| 2022-04-29 | 133.75 |
| 2022-04-28 | 122.50 |
| 2022-04-27 | 122.50 |
| 2022-04-26 | 125.00 |
| 2022-04-25 | 122.50 |
| 2022-04-22 | 131.25 |
| 2022-04-21 | 130.00 |
| 2022-04-20 | 118.75 |
| 2022-04-19 | 118.75 |
| 2022-04-14 | 108.75 |
| 2022-04-13 | 106.25 |
| 2022-04-12 | 110.00 |
| 2022-04-11 | 111.25 |
| 2022-04-08 | 111.25 |
| 2022-04-07 | 123.75 |
| 2022-04-06 | 131.25 |
| 2022-04-04 | 127.50 |
| 2022-04-01 | 131.25 |
| 2022-03-31 | 138.75 |
| 2022-03-30 | 138.75 |
| 2022-03-29 | 137.50 |
| 2022-03-28 | 135.00 |
| 2022-03-25 | 127.50 |
| 2022-03-24 | 132.50 |
| 2022-03-23 | 132.50 |
| 2022-03-22 | 123.75 |
| 2022-03-21 | 123.75 |
| 2022-03-18 | 102.50 |
| 2022-03-17 | 102.50 |
| 2022-03-16 | 92.50 |
| 2022-03-15 | 91.25 |
| 2022-03-14 | 87.50 |
| 2022-03-11 | 93.75 |
| 2022-03-10 | 97.50 |
| 2022-03-09 | 93.75 |
| 2022-03-08 | 98.75 |
| 2022-03-07 | 100.00 |
| 2022-03-04 | 100.00 |
| 2022-03-03 | 100.00 |
| 2022-03-02 | 98.75 |
| 2022-03-01 | 100.00 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 91.25 |
| 2022-02-24 | 92.50 |
| 2022-02-23 | 98.75 |
| 2022-02-22 | 96.25 |
| 2022-02-21 | 97.50 |
| 2022-02-18 | 96.25 |
| 2022-02-17 | 96.25 |
| 2022-02-16 | 100.00 |
| 2022-02-15 | 95.00 |
| 2022-02-14 | 95.00 |
| 2022-02-11 | 100.00 |
| 2022-02-10 | 100.00 |
| 2022-02-09 | 98.75 |
| 2022-02-08 | 103.75 |
| 2022-02-07 | 80.00 |
| 2022-02-04 | 68.75 |
| 2022-01-31 | 70.00 |
| 2022-01-28 | 61.25 |
| 2022-01-27 | 61.25 |
| 2022-01-26 | 61.25 |
| 2022-01-25 | 60.00 |
| 2022-01-24 | 63.75 |
| 2022-01-21 | 63.75 |
| 2022-01-20 | 63.75 |
| 2022-01-19 | 66.25 |
| 2022-01-18 | 61.25 |
| 2022-01-17 | 58.75 |
| 2022-01-14 | 58.75 |
| 2022-01-13 | 52.50 |
| 2022-01-12 | 52.50 |
| 2022-01-11 | 53.75 |
| 2022-01-10 | 50.00 |
| 2022-01-07 | 50.00 |
| 2022-01-06 | 50.00 |
| 2022-01-05 | 58.75 |
| 2022-01-04 | 60.00 |
| 2022-01-03 | 51.25 |
| 2021-12-31 | 46.25 |
| 2021-12-30 | 47.50 |
| 2021-12-29 | 56.25 |
| 2021-12-28 | 51.25 |
| 2021-12-24 | 53.75 |
| 2021-12-23 | 50.00 |
| 2021-12-22 | 62.50 |
| 2021-12-21 | 60.00 |
| 2021-12-20 | 63.75 |
| 2021-12-17 | 71.25 |
| 2021-12-16 | 47.50 |
| 2021-12-15 | 57.50 |
| 2021-12-14 | 65.00 |
| 2021-12-13 | 83.75 |
| 2021-12-10 | 86.25 |
| 2021-12-09 | 90.00 |
| 2021-12-08 | 92.50 |
| 2021-12-07 | 88.75 |
| 2021-12-06 | 91.25 |
| 2021-12-03 | 100.00 |
| 2021-12-02 | 100.00 |
| 2021-12-01 | 100.00 |
| 2021-11-30 | 88.75 |
| 2021-11-29 | 90.00 |
| 2021-11-26 | 90.00 |
| 2021-11-25 | 95.00 |
| 2021-11-24 | 95.00 |
| 2021-11-23 | 96.25 |
| 2021-11-22 | 96.25 |
| 2021-11-19 | 93.75 |
| 2021-11-18 | 98.75 |
| 2021-11-17 | 102.50 |
| 2021-11-16 | 101.25 |
| 2021-11-15 | 100.00 |
| 2021-11-12 | 101.25 |
| 2021-11-11 | 98.75 |
| 2021-11-10 | 107.50 |
| 2021-11-09 | 115.00 |
| 2021-11-08 | 113.75 |
| 2021-11-05 | 101.25 |
| 2021-11-04 | 101.25 |
| 2021-11-03 | 102.50 |
| 2021-11-02 | 102.50 |
| 2021-11-01 | 105.00 |
| 2021-10-29 | 110.00 |
| 2021-10-28 | 95.00 |
| 2021-10-27 | 105.00 |
| 2021-10-26 | 100.00 |
| 2021-10-25 | 100.00 |
| 2021-10-22 | 105.00 |
| 2021-10-21 | 115.00 |
| 2021-10-20 | 112.50 |
| 2021-10-19 | 120.00 |
| 2021-10-18 | 123.75 |
| 2021-10-15 | 113.75 |
| 2021-10-12 | 118.75 |
| 2021-10-11 | 125.00 |
| 2021-10-08 | 118.75 |
| 2021-10-07 | 112.50 |
| 2021-10-06 | 130.00 |
| 2021-10-05 | 135.00 |
| 2021-10-04 | 135.00 |
| 2021-09-30 | 145.00 |
| 2021-09-29 | 137.50 |
| 2021-09-28 | 137.50 |
| 2021-09-27 | 130.00 |
| 2021-09-24 | 135.00 |
| 2021-09-23 | 133.75 |
| 2021-09-21 | 148.75 |
| 2021-09-20 | 125.00 |
| 2021-09-17 | 122.50 |
| 2021-09-16 | 130.00 |
| 2021-09-15 | 118.75 |
| 2021-09-14 | 101.25 |
| 2021-09-13 | 97.50 |
| 2021-09-10 | 82.50 |
| 2021-09-09 | 77.50 |
| 2021-09-08 | 86.25 |
| 2021-09-07 | 81.25 |
| 2021-09-06 | 71.25 |
| 2021-09-03 | 73.75 |
| 2021-09-02 | 55.00 |
| 2021-09-01 | 38.75 |
| 2021-08-31 | 36.25 |
| 2021-08-30 | 33.75 |
| 2021-08-27 | 27.50 |
| 2021-08-26 | 16.25 |
| 2021-08-25 | 63.75 |
| 2021-08-24 | 62.50 |
| 2021-08-23 | 60.00 |
| 2021-08-20 | 46.25 |
| 2021-08-19 | 33.75 |
| 2021-08-18 | 41.25 |
| 2021-08-17 | 33.75 |
| 2021-08-16 | 15.00 |
| 2021-08-13 | 15.00 |
| 2021-08-12 | 11.25 |
| 2021-08-11 | 2.50 |
| 2021-08-10 | 5.00 |
| 2021-08-09 | -8.75 |
| 2021-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy