Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01327 | 2015-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1327 % |
|---|---|
| 2025-10-16 | 30.19 |
| 2025-10-15 | 30.19 |
| 2025-10-14 | 30.19 |
| 2025-10-13 | 30.19 |
| 2025-10-10 | 18.04 |
| 2025-10-09 | 9.36 |
| 2025-10-08 | 14.57 |
| 2025-10-06 | 4.15 |
| 2025-10-03 | 4.15 |
| 2025-10-02 | 4.15 |
| 2025-09-30 | 4.15 |
| 2025-09-29 | 4.15 |
| 2025-09-26 | 14.57 |
| 2025-09-25 | 14.57 |
| 2025-09-24 | 4.15 |
| 2025-09-23 | 4.15 |
| 2025-09-22 | 14.57 |
| 2025-09-19 | 4.15 |
| 2025-09-18 | 4.15 |
| 2025-09-17 | 4.15 |
| 2025-09-16 | 4.15 |
| 2025-09-15 | 4.15 |
| 2025-09-12 | 4.15 |
| 2025-09-11 | 4.15 |
| 2025-09-10 | 4.15 |
| 2025-09-09 | 5.89 |
| 2025-09-08 | 5.89 |
| 2025-09-05 | 5.89 |
| 2025-09-04 | 5.89 |
| 2025-09-03 | 7.63 |
| 2025-09-02 | 12.83 |
| 2025-09-01 | 4.15 |
| 2025-08-29 | 5.89 |
| 2025-08-28 | 5.89 |
| 2025-08-27 | 7.63 |
| 2025-08-26 | 7.63 |
| 2025-08-25 | 18.04 |
| 2025-08-22 | 19.78 |
| 2025-08-21 | 19.78 |
| 2025-08-20 | 21.51 |
| 2025-08-19 | 21.51 |
| 2025-08-18 | 21.51 |
| 2025-08-15 | 9.36 |
| 2025-08-14 | 23.25 |
| 2025-08-13 | 26.72 |
| 2025-08-12 | 26.72 |
| 2025-08-11 | 26.72 |
| 2025-08-08 | 26.72 |
| 2025-08-07 | 26.72 |
| 2025-08-06 | 24.98 |
| 2025-08-05 | 18.04 |
| 2025-08-04 | 18.04 |
| 2025-08-01 | 5.89 |
| 2025-07-31 | 5.89 |
| 2025-07-30 | 5.89 |
| 2025-07-29 | 5.89 |
| 2025-07-28 | 7.63 |
| 2025-07-25 | 7.63 |
| 2025-07-24 | 7.63 |
| 2025-07-23 | 7.63 |
| 2025-07-22 | 7.63 |
| 2025-07-21 | 7.63 |
| 2025-07-18 | 4.15 |
| 2025-07-17 | 4.15 |
| 2025-07-16 | 9.36 |
| 2025-07-15 | 4.15 |
| 2025-07-14 | -13.21 |
| 2025-07-11 | -13.21 |
| 2025-07-10 | -23.62 |
| 2025-07-09 | -30.56 |
| 2025-07-08 | -30.56 |
| 2025-07-07 | -30.56 |
| 2025-07-04 | -39.24 |
| 2025-07-03 | -51.40 |
| 2025-07-02 | -55.73 |
| 2025-06-30 | -55.73 |
| 2025-06-27 | -55.73 |
| 2025-06-26 | -54.87 |
| 2025-06-25 | -56.60 |
| 2025-06-24 | -60.94 |
| 2025-06-23 | -60.94 |
| 2025-06-20 | -58.51 |
| 2025-06-19 | -58.34 |
| 2025-06-18 | -58.34 |
| 2025-06-17 | -58.34 |
| 2025-06-16 | -55.73 |
| 2025-06-13 | -54.87 |
| 2025-06-12 | -54.87 |
| 2025-06-11 | -51.40 |
| 2025-06-10 | -44.45 |
| 2025-06-09 | -39.24 |
| 2025-06-06 | -37.51 |
| 2025-06-05 | -37.51 |
| 2025-06-04 | -44.45 |
| 2025-06-03 | -44.45 |
| 2025-06-02 | -44.45 |
| 2025-05-30 | -44.45 |
| 2025-05-29 | -47.92 |
| 2025-05-28 | -52.26 |
| 2025-05-27 | -57.12 |
| 2025-05-26 | -57.64 |
| 2025-05-23 | -60.60 |
| 2025-05-22 | -62.16 |
| 2025-05-21 | -61.81 |
| 2025-05-20 | -62.85 |
| 2025-05-19 | -63.03 |
| 2025-05-16 | -64.41 |
| 2025-05-15 | -65.63 |
| 2025-05-14 | -68.75 |
| 2025-05-13 | -68.93 |
| 2025-05-12 | -66.50 |
| 2025-05-09 | -69.10 |
| 2025-05-08 | -71.53 |
| 2025-05-07 | -71.53 |
| 2025-05-06 | -71.53 |
| 2025-05-02 | -72.23 |
| 2025-04-30 | -72.23 |
| 2025-04-29 | -72.23 |
| 2025-04-28 | -72.23 |
| 2025-04-25 | -72.23 |
| 2025-04-24 | -72.23 |
| 2025-04-23 | -70.49 |
| 2025-04-22 | -72.23 |
| 2025-04-17 | -72.23 |
| 2025-04-16 | -72.23 |
| 2025-04-15 | -72.23 |
| 2025-04-14 | -72.23 |
| 2025-04-11 | -72.23 |
| 2025-04-10 | -72.23 |
| 2025-04-09 | -73.79 |
| 2025-04-08 | -71.71 |
| 2025-04-07 | -73.79 |
| 2025-04-03 | -73.27 |
| 2025-04-02 | -72.57 |
| 2025-04-01 | -72.92 |
| 2025-03-31 | -72.92 |
| 2025-03-28 | -73.09 |
| 2025-03-27 | -73.61 |
| 2025-03-26 | -73.44 |
| 2025-03-25 | -73.44 |
| 2025-03-24 | -73.61 |
| 2025-03-21 | -73.09 |
| 2025-03-20 | -73.09 |
| 2025-03-19 | -73.44 |
| 2025-03-18 | -73.44 |
| 2025-03-17 | -72.75 |
| 2025-03-14 | -72.83 |
| 2025-03-13 | -70.00 |
| 2025-03-12 | -67.50 |
| 2025-03-11 | -70.83 |
| 2025-03-10 | -66.67 |
| 2025-03-07 | -66.67 |
| 2025-03-06 | -60.83 |
| 2025-03-05 | -60.83 |
| 2025-03-04 | -60.83 |
| 2025-03-03 | -63.33 |
| 2025-02-28 | -61.67 |
| 2025-02-27 | -61.67 |
| 2025-02-26 | -61.67 |
| 2025-02-25 | -64.17 |
| 2025-02-24 | -64.17 |
| 2025-02-21 | -65.83 |
| 2025-02-20 | -66.67 |
| 2025-02-19 | -67.50 |
| 2025-02-18 | -58.33 |
| 2025-02-17 | -57.50 |
| 2025-02-14 | -55.83 |
| 2025-02-13 | -58.33 |
| 2025-02-12 | -57.50 |
| 2025-02-11 | -56.67 |
| 2025-02-10 | -56.67 |
| 2025-02-07 | -55.83 |
| 2025-02-06 | -55.83 |
| 2025-02-05 | -54.17 |
| 2025-02-04 | -54.17 |
| 2025-02-03 | -54.17 |
| 2025-01-28 | -56.67 |
| 2025-01-27 | -56.67 |
| 2025-01-24 | -55.83 |
| 2025-01-23 | -55.00 |
| 2025-01-22 | -55.83 |
| 2025-01-21 | -55.83 |
| 2025-01-20 | -45.83 |
| 2025-01-17 | -45.00 |
| 2025-01-16 | -45.00 |
| 2025-01-15 | -43.33 |
| 2025-01-14 | -45.00 |
| 2025-01-13 | -45.00 |
| 2025-01-10 | -48.33 |
| 2025-01-09 | -49.17 |
| 2025-01-08 | -49.17 |
| 2025-01-07 | -48.33 |
| 2025-01-06 | -47.50 |
| 2025-01-03 | -42.50 |
| 2025-01-02 | -42.50 |
| 2024-12-31 | -40.83 |
| 2024-12-30 | -40.83 |
| 2024-12-27 | -54.17 |
| 2024-12-24 | -54.17 |
| 2024-12-23 | -54.17 |
| 2024-12-20 | -51.67 |
| 2024-12-19 | -51.67 |
| 2024-12-18 | -51.67 |
| 2024-12-17 | -51.67 |
| 2024-12-16 | -51.67 |
| 2024-12-13 | -51.67 |
| 2024-12-12 | -51.67 |
| 2024-12-11 | -51.67 |
| 2024-12-10 | -51.67 |
| 2024-12-09 | -51.67 |
| 2024-12-06 | -51.67 |
| 2024-12-05 | -51.67 |
| 2024-12-04 | -51.67 |
| 2024-12-03 | -55.00 |
| 2024-12-02 | -55.00 |
| 2024-11-29 | -55.00 |
| 2024-11-28 | -55.00 |
| 2024-11-27 | -55.00 |
| 2024-11-26 | -55.00 |
| 2024-11-25 | -55.00 |
| 2024-11-22 | -55.00 |
| 2024-11-21 | -53.33 |
| 2024-11-20 | -53.33 |
| 2024-11-19 | -53.33 |
| 2024-11-18 | -53.33 |
| 2024-11-15 | -49.17 |
| 2024-11-14 | -49.17 |
| 2024-11-13 | -49.17 |
| 2024-11-12 | -49.17 |
| 2024-11-11 | -49.17 |
| 2024-11-08 | -49.17 |
| 2024-11-07 | -47.50 |
| 2024-11-06 | -40.00 |
| 2024-11-05 | -45.00 |
| 2024-11-04 | -50.00 |
| 2024-11-01 | -47.50 |
| 2024-10-31 | -53.33 |
| 2024-10-30 | -53.33 |
| 2024-10-29 | -51.67 |
| 2024-10-28 | -51.67 |
| 2024-10-25 | -51.67 |
| 2024-10-24 | -52.50 |
| 2024-10-23 | -51.67 |
| 2024-10-22 | -51.67 |
| 2024-10-21 | -51.67 |
| 2024-10-18 | -51.67 |
| 2024-10-17 | -52.50 |
| 2024-10-16 | -50.00 |
| 2024-10-15 | -49.17 |
| 2024-10-14 | -46.67 |
| 2024-10-10 | -40.00 |
| 2024-10-09 | -40.83 |
| 2024-10-08 | -29.17 |
| 2024-10-07 | -6.67 |
| 2024-10-04 | 21.67 |
| 2024-10-03 | -61.67 |
| 2024-10-02 | -61.67 |
| 2024-09-30 | -61.67 |
| 2024-09-27 | -60.00 |
| 2024-09-26 | -60.83 |
| 2024-09-25 | -66.67 |
| 2024-09-24 | -65.83 |
| 2024-09-23 | -66.67 |
| 2024-09-20 | -64.17 |
| 2024-09-19 | -65.00 |
| 2024-09-17 | -65.00 |
| 2024-09-16 | -59.17 |
| 2024-09-13 | -64.17 |
| 2024-09-12 | -62.50 |
| 2024-09-11 | -60.83 |
| 2024-09-10 | -54.17 |
| 2024-09-09 | -60.00 |
| 2024-09-05 | -61.67 |
| 2024-09-04 | -58.33 |
| 2024-09-03 | -50.83 |
| 2024-09-02 | -54.17 |
| 2024-08-30 | -46.67 |
| 2024-08-29 | -44.17 |
| 2024-08-28 | -44.17 |
| 2024-08-27 | -44.17 |
| 2024-08-26 | -45.00 |
| 2024-08-23 | -52.50 |
| 2024-08-22 | -52.50 |
| 2024-08-21 | -53.33 |
| 2024-08-20 | -53.33 |
| 2024-08-19 | -45.00 |
| 2024-08-16 | -53.33 |
| 2024-08-15 | -53.33 |
| 2024-08-14 | -56.67 |
| 2024-08-13 | -61.67 |
| 2024-08-12 | -51.67 |
| 2024-08-09 | -51.67 |
| 2024-08-08 | -62.50 |
| 2024-08-07 | -61.67 |
| 2024-08-06 | -54.17 |
| 2024-08-05 | -63.33 |
| 2024-08-02 | -52.50 |
| 2024-08-01 | -52.50 |
| 2024-07-31 | -60.00 |
| 2024-07-30 | -56.67 |
| 2024-07-29 | -60.00 |
| 2024-07-26 | -60.00 |
| 2024-07-25 | -60.00 |
| 2024-07-24 | -60.00 |
| 2024-07-23 | -60.00 |
| 2024-07-22 | -60.00 |
| 2024-07-19 | -60.00 |
| 2024-07-18 | -60.00 |
| 2024-07-17 | -47.50 |
| 2024-07-16 | -47.50 |
| 2024-07-15 | -47.50 |
| 2024-07-12 | -47.50 |
| 2024-07-11 | -47.50 |
| 2024-07-10 | -47.50 |
| 2024-07-09 | -47.50 |
| 2024-07-08 | -47.50 |
| 2024-07-05 | -47.50 |
| 2024-07-04 | -47.50 |
| 2024-07-03 | -47.50 |
| 2024-07-02 | -47.50 |
| 2024-06-28 | -41.67 |
| 2024-06-27 | -41.67 |
| 2024-06-26 | -41.67 |
| 2024-06-25 | -41.67 |
| 2024-06-24 | -41.67 |
| 2024-06-21 | -41.67 |
| 2024-06-20 | -41.67 |
| 2024-06-19 | -41.67 |
| 2024-06-18 | -41.67 |
| 2024-06-17 | -41.67 |
| 2024-06-14 | -41.67 |
| 2024-06-13 | -41.67 |
| 2024-06-12 | -41.67 |
| 2024-06-11 | -41.67 |
| 2024-06-07 | -41.67 |
| 2024-06-06 | -41.67 |
| 2024-06-05 | -41.67 |
| 2024-06-04 | -45.83 |
| 2024-06-03 | -45.83 |
| 2024-05-31 | -45.83 |
| 2024-05-30 | -45.83 |
| 2024-05-29 | -45.83 |
| 2024-05-28 | -45.83 |
| 2024-05-27 | -45.83 |
| 2024-05-24 | -45.83 |
| 2024-05-23 | -43.33 |
| 2024-05-22 | -43.33 |
| 2024-05-21 | -35.00 |
| 2024-05-20 | -35.00 |
| 2024-05-17 | -33.33 |
| 2024-05-16 | -33.33 |
| 2024-05-14 | -33.33 |
| 2024-05-13 | -33.33 |
| 2024-05-10 | -33.33 |
| 2024-05-09 | -33.33 |
| 2024-05-08 | -33.33 |
| 2024-05-07 | -33.33 |
| 2024-05-06 | -33.33 |
| 2024-05-03 | -33.33 |
| 2024-05-02 | -33.33 |
| 2024-04-30 | -33.33 |
| 2024-04-29 | -33.33 |
| 2024-04-26 | -33.33 |
| 2024-04-25 | -33.33 |
| 2024-04-24 | -33.33 |
| 2024-04-23 | -33.33 |
| 2024-04-22 | -33.33 |
| 2024-04-19 | -33.33 |
| 2024-04-18 | -33.33 |
| 2024-04-17 | -33.33 |
| 2024-04-16 | -33.33 |
| 2024-04-15 | -33.33 |
| 2024-04-12 | -33.33 |
| 2024-04-11 | -33.33 |
| 2024-04-10 | -33.33 |
| 2024-04-09 | -33.33 |
| 2024-04-08 | -33.33 |
| 2024-04-05 | -33.33 |
| 2024-04-03 | -31.67 |
| 2024-04-02 | -31.67 |
| 2024-03-28 | -20.00 |
| 2024-03-27 | -20.00 |
| 2024-03-26 | -20.00 |
| 2024-03-25 | -20.00 |
| 2024-03-22 | -20.00 |
| 2024-03-21 | -20.00 |
| 2024-03-20 | -20.00 |
| 2024-03-19 | -20.00 |
| 2024-03-18 | -20.00 |
| 2024-03-15 | -20.00 |
| 2024-03-14 | -33.33 |
| 2024-03-13 | -33.33 |
| 2024-03-12 | -33.33 |
| 2024-03-11 | -33.33 |
| 2024-03-08 | -33.33 |
| 2024-03-07 | -33.33 |
| 2024-03-06 | -33.33 |
| 2024-03-05 | -33.33 |
| 2024-03-04 | -33.33 |
| 2024-03-01 | -33.33 |
| 2024-02-29 | -33.33 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -33.33 |
| 2024-02-26 | -33.33 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -33.33 |
| 2024-02-21 | -33.33 |
| 2024-02-20 | -29.17 |
| 2024-02-19 | -29.17 |
| 2024-02-16 | -36.67 |
| 2024-02-15 | -37.50 |
| 2024-02-14 | -37.50 |
| 2024-02-09 | -37.50 |
| 2024-02-08 | -37.50 |
| 2024-02-07 | -37.50 |
| 2024-02-06 | -37.50 |
| 2024-02-05 | -37.50 |
| 2024-02-02 | -37.50 |
| 2024-02-01 | -35.00 |
| 2024-01-31 | -35.00 |
| 2024-01-30 | -27.50 |
| 2024-01-29 | -27.50 |
| 2024-01-26 | -27.50 |
| 2024-01-25 | -27.50 |
| 2024-01-24 | -27.50 |
| 2024-01-23 | -27.50 |
| 2024-01-22 | -27.50 |
| 2024-01-19 | -30.00 |
| 2024-01-18 | -37.50 |
| 2024-01-17 | -20.83 |
| 2024-01-16 | -15.00 |
| 2024-01-15 | -17.50 |
| 2024-01-12 | -24.17 |
| 2024-01-11 | -25.83 |
| 2024-01-10 | -25.83 |
| 2024-01-09 | -26.67 |
| 2024-01-08 | -28.33 |
| 2024-01-05 | -50.00 |
| 2024-01-04 | -50.00 |
| 2024-01-03 | -50.00 |
| 2024-01-02 | -50.00 |
| 2023-12-29 | -50.00 |
| 2023-12-28 | -50.00 |
| 2023-12-27 | -50.00 |
| 2023-12-22 | -50.00 |
| 2023-12-21 | -50.00 |
| 2023-12-20 | -50.00 |
| 2023-12-19 | -50.00 |
| 2023-12-18 | -50.00 |
| 2023-12-15 | -50.00 |
| 2023-12-14 | -50.00 |
| 2023-12-13 | -50.00 |
| 2023-12-12 | -45.83 |
| 2023-12-11 | -45.83 |
| 2023-12-08 | -45.83 |
| 2023-12-07 | -45.83 |
| 2023-12-06 | -45.83 |
| 2023-12-05 | -45.83 |
| 2023-12-04 | -45.83 |
| 2023-12-01 | -45.83 |
| 2023-11-30 | -41.67 |
| 2023-11-29 | -39.17 |
| 2023-11-28 | -39.17 |
| 2023-11-27 | -39.17 |
| 2023-11-24 | -39.17 |
| 2023-11-23 | -39.17 |
| 2023-11-22 | -39.17 |
| 2023-11-21 | -39.17 |
| 2023-11-20 | -39.17 |
| 2023-11-17 | -39.17 |
| 2023-11-16 | -39.17 |
| 2023-11-15 | -39.17 |
| 2023-11-14 | -39.17 |
| 2023-11-13 | -39.17 |
| 2023-11-10 | -39.17 |
| 2023-11-09 | -39.17 |
| 2023-11-08 | -39.17 |
| 2023-11-07 | -39.17 |
| 2023-11-06 | -39.17 |
| 2023-11-03 | -35.00 |
| 2023-11-02 | -35.00 |
| 2023-11-01 | -35.00 |
| 2023-10-31 | -35.00 |
| 2023-10-30 | -24.17 |
| 2023-10-27 | -24.17 |
| 2023-10-26 | -24.17 |
| 2023-10-25 | -24.17 |
| 2023-10-24 | -16.67 |
| 2023-10-20 | -16.67 |
| 2023-10-19 | -16.67 |
| 2023-10-18 | -16.67 |
| 2023-10-17 | -16.67 |
| 2023-10-16 | -16.67 |
| 2023-10-13 | -16.67 |
| 2023-10-12 | -16.67 |
| 2023-10-11 | -16.67 |
| 2023-10-10 | -16.67 |
| 2023-10-09 | -16.67 |
| 2023-10-06 | -16.67 |
| 2023-10-05 | -25.00 |
| 2023-10-04 | -25.83 |
| 2023-10-03 | -27.50 |
| 2023-09-29 | -40.83 |
| 2023-09-28 | -40.83 |
| 2023-09-27 | -40.83 |
| 2023-09-26 | -40.83 |
| 2023-09-25 | -40.83 |
| 2023-09-22 | -40.83 |
| 2023-09-21 | -40.83 |
| 2023-09-20 | -40.83 |
| 2023-09-19 | -40.83 |
| 2023-09-18 | -40.83 |
| 2023-09-15 | -40.83 |
| 2023-09-14 | -41.67 |
| 2023-09-13 | -41.67 |
| 2023-09-12 | -41.67 |
| 2023-09-11 | -41.67 |
| 2023-09-07 | -40.83 |
| 2023-09-06 | -41.67 |
| 2023-09-05 | -41.67 |
| 2023-09-04 | -41.67 |
| 2023-08-31 | -41.67 |
| 2023-08-30 | -41.67 |
| 2023-08-29 | -41.67 |
| 2023-08-28 | -41.67 |
| 2023-08-25 | -41.67 |
| 2023-08-24 | -41.67 |
| 2023-08-23 | -41.67 |
| 2023-08-22 | -40.00 |
| 2023-08-21 | -35.00 |
| 2023-08-18 | -35.00 |
| 2023-08-17 | -35.00 |
| 2023-08-16 | -35.00 |
| 2023-08-15 | -35.00 |
| 2023-08-14 | -35.00 |
| 2023-08-11 | -35.00 |
| 2023-08-10 | -35.00 |
| 2023-08-09 | -35.00 |
| 2023-08-08 | -35.00 |
| 2023-08-07 | -43.33 |
| 2023-08-04 | -43.33 |
| 2023-08-03 | -43.33 |
| 2023-08-02 | -43.33 |
| 2023-08-01 | -43.33 |
| 2023-07-31 | -43.33 |
| 2023-07-28 | -34.17 |
| 2023-07-27 | -34.17 |
| 2023-07-26 | -34.17 |
| 2023-07-25 | -34.17 |
| 2023-07-24 | -40.00 |
| 2023-07-21 | -35.00 |
| 2023-07-20 | -27.50 |
| 2023-07-19 | -27.50 |
| 2023-07-18 | -27.50 |
| 2023-07-14 | -27.50 |
| 2023-07-13 | -27.50 |
| 2023-07-12 | -27.50 |
| 2023-07-11 | -27.50 |
| 2023-07-10 | -27.50 |
| 2023-07-07 | -27.50 |
| 2023-07-06 | -27.50 |
| 2023-07-05 | -27.50 |
| 2023-07-04 | -27.50 |
| 2023-07-03 | -27.50 |
| 2023-06-30 | -27.50 |
| 2023-06-29 | -40.00 |
| 2023-06-28 | -40.00 |
| 2023-06-27 | -40.00 |
| 2023-06-26 | -40.00 |
| 2023-06-23 | -34.17 |
| 2023-06-21 | -34.17 |
| 2023-06-20 | -34.17 |
| 2023-06-19 | -34.17 |
| 2023-06-16 | -34.17 |
| 2023-06-15 | -33.33 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -31.67 |
| 2023-06-09 | -31.67 |
| 2023-06-08 | -31.67 |
| 2023-06-07 | -30.83 |
| 2023-06-06 | -30.83 |
| 2023-06-05 | -30.83 |
| 2023-06-02 | -36.67 |
| 2023-06-01 | -36.67 |
| 2023-05-31 | -36.67 |
| 2023-05-30 | -36.67 |
| 2023-05-29 | -36.67 |
| 2023-05-25 | -34.17 |
| 2023-05-24 | -30.00 |
| 2023-05-23 | -30.00 |
| 2023-05-22 | -30.00 |
| 2023-05-19 | -30.00 |
| 2023-05-18 | -30.00 |
| 2023-05-17 | -30.00 |
| 2023-05-16 | -30.00 |
| 2023-05-15 | -30.00 |
| 2023-05-12 | -30.00 |
| 2023-05-11 | -30.00 |
| 2023-05-10 | -30.00 |
| 2023-05-09 | -27.50 |
| 2023-05-08 | -30.00 |
| 2023-05-05 | -30.00 |
| 2023-05-04 | -30.00 |
| 2023-05-03 | -32.50 |
| 2023-05-02 | -39.17 |
| 2023-04-28 | -39.17 |
| 2023-04-27 | -39.17 |
| 2023-04-26 | -39.17 |
| 2023-04-25 | -39.17 |
| 2023-04-24 | -39.17 |
| 2023-04-21 | -35.00 |
| 2023-04-20 | -33.33 |
| 2023-04-19 | -33.33 |
| 2023-04-18 | -16.67 |
| 2023-04-17 | -16.67 |
| 2023-04-14 | -16.67 |
| 2023-04-13 | -19.17 |
| 2023-04-12 | 0.00 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | -21.67 |
| 2023-04-04 | -21.67 |
| 2023-04-03 | -21.67 |
| 2023-03-31 | -21.67 |
| 2023-03-30 | -21.67 |
| 2023-03-29 | -21.67 |
| 2023-03-28 | -21.67 |
| 2023-03-27 | -21.67 |
| 2023-03-24 | -21.67 |
| 2023-03-23 | -21.67 |
| 2023-03-22 | -21.67 |
| 2023-03-21 | -8.33 |
| 2023-03-20 | -8.33 |
| 2023-03-17 | 4.17 |
| 2023-03-16 | 8.33 |
| 2023-03-15 | 29.17 |
| 2023-03-14 | 37.50 |
| 2023-03-13 | 41.67 |
| 2023-03-10 | 50.00 |
| 2023-03-09 | 50.00 |
| 2023-03-08 | 50.00 |
| 2023-03-07 | 55.83 |
| 2023-03-06 | 56.67 |
| 2023-03-03 | 57.50 |
| 2023-03-02 | 57.50 |
| 2023-03-01 | 57.50 |
| 2023-02-28 | 57.50 |
| 2023-02-27 | 57.50 |
| 2023-02-24 | 58.33 |
| 2023-02-23 | 58.33 |
| 2023-02-22 | 60.00 |
| 2023-02-21 | 60.00 |
| 2023-02-20 | 60.00 |
| 2023-02-17 | 60.00 |
| 2023-02-16 | 60.00 |
| 2023-02-15 | 60.00 |
| 2023-02-14 | 60.00 |
| 2023-02-13 | 60.00 |
| 2023-02-10 | 83.33 |
| 2023-02-09 | 83.33 |
| 2023-02-08 | 83.33 |
| 2023-02-07 | 83.33 |
| 2023-02-06 | 83.33 |
| 2023-02-03 | 83.33 |
| 2023-02-02 | 83.33 |
| 2023-02-01 | 83.33 |
| 2023-01-31 | 83.33 |
| 2023-01-30 | 106.67 |
| 2023-01-27 | 106.67 |
| 2023-01-26 | 106.67 |
| 2023-01-20 | 106.67 |
| 2023-01-19 | 106.67 |
| 2023-01-18 | 106.67 |
| 2023-01-17 | 108.33 |
| 2023-01-16 | 108.33 |
| 2023-01-13 | 108.33 |
| 2023-01-12 | 92.50 |
| 2023-01-11 | 92.50 |
| 2023-01-10 | 106.67 |
| 2023-01-09 | 106.67 |
| 2023-01-06 | 106.67 |
| 2023-01-05 | 106.67 |
| 2023-01-04 | 106.67 |
| 2023-01-03 | 106.67 |
| 2022-12-30 | 106.67 |
| 2022-12-29 | 106.67 |
| 2022-12-28 | 106.67 |
| 2022-12-23 | 106.67 |
| 2022-12-22 | 129.17 |
| 2022-12-21 | 129.17 |
| 2022-12-20 | 129.17 |
| 2022-12-19 | 129.17 |
| 2022-12-16 | 129.17 |
| 2022-12-15 | 137.50 |
| 2022-12-14 | 137.50 |
| 2022-12-13 | 137.50 |
| 2022-12-12 | 137.50 |
| 2022-12-09 | 137.50 |
| 2022-12-08 | 137.50 |
| 2022-12-07 | 137.50 |
| 2022-12-06 | 137.50 |
| 2022-12-05 | 137.50 |
| 2022-12-02 | 137.50 |
| 2022-12-01 | 137.50 |
| 2022-11-30 | 137.50 |
| 2022-11-29 | 137.50 |
| 2022-11-28 | 137.50 |
| 2022-11-25 | 137.50 |
| 2022-11-24 | 108.33 |
| 2022-11-23 | 108.33 |
| 2022-11-22 | 108.33 |
| 2022-11-21 | 141.67 |
| 2022-11-18 | 141.67 |
| 2022-11-17 | 141.67 |
| 2022-11-16 | 141.67 |
| 2022-11-15 | 141.67 |
| 2022-11-14 | 141.67 |
| 2022-11-11 | 141.67 |
| 2022-11-10 | 141.67 |
| 2022-11-09 | 141.67 |
| 2022-11-08 | 141.67 |
| 2022-11-07 | 141.67 |
| 2022-11-04 | 141.67 |
| 2022-11-03 | 141.67 |
| 2022-11-02 | 145.83 |
| 2022-11-01 | 145.83 |
| 2022-10-31 | 150.00 |
| 2022-10-28 | 150.00 |
| 2022-10-27 | 150.00 |
| 2022-10-26 | 150.00 |
| 2022-10-25 | 150.00 |
| 2022-10-24 | 150.00 |
| 2022-10-21 | 150.00 |
| 2022-10-20 | 150.00 |
| 2022-10-19 | 150.00 |
| 2022-10-18 | 150.00 |
| 2022-10-17 | 150.00 |
| 2022-10-14 | 150.00 |
| 2022-10-13 | 150.00 |
| 2022-10-12 | 150.00 |
| 2022-10-11 | 150.00 |
| 2022-10-10 | 150.00 |
| 2022-10-07 | 150.00 |
| 2022-10-06 | 150.00 |
| 2022-10-05 | 150.00 |
| 2022-10-03 | 150.00 |
| 2022-09-30 | 150.00 |
| 2022-09-29 | 150.00 |
| 2022-09-28 | 150.00 |
| 2022-09-27 | 150.00 |
| 2022-09-26 | 150.00 |
| 2022-09-23 | 150.00 |
| 2022-09-22 | 154.17 |
| 2022-09-21 | 150.00 |
| 2022-09-20 | 150.00 |
| 2022-09-19 | 150.00 |
| 2022-09-16 | 158.33 |
| 2022-09-15 | 150.00 |
| 2022-09-14 | 150.00 |
| 2022-09-13 | 150.00 |
| 2022-09-09 | 150.00 |
| 2022-09-08 | 150.00 |
| 2022-09-07 | 150.00 |
| 2022-09-06 | 150.00 |
| 2022-09-05 | 150.00 |
| 2022-09-02 | 150.00 |
| 2022-09-01 | 150.00 |
| 2022-08-31 | 150.00 |
| 2022-08-30 | 150.00 |
| 2022-08-29 | 158.33 |
| 2022-08-26 | 162.50 |
| 2022-08-25 | 162.50 |
| 2022-08-24 | 150.00 |
| 2022-08-23 | 162.50 |
| 2022-08-22 | 162.50 |
| 2022-08-19 | 162.50 |
| 2022-08-18 | 162.50 |
| 2022-08-17 | 162.50 |
| 2022-08-16 | 158.33 |
| 2022-08-15 | 158.33 |
| 2022-08-12 | 158.33 |
| 2022-08-11 | 158.33 |
| 2022-08-10 | 158.33 |
| 2022-08-09 | 158.33 |
| 2022-08-08 | 158.33 |
| 2022-08-05 | 158.33 |
| 2022-08-04 | 158.33 |
| 2022-08-03 | 175.00 |
| 2022-08-02 | 150.00 |
| 2022-08-01 | 158.33 |
| 2022-07-29 | 158.33 |
| 2022-07-28 | 162.50 |
| 2022-07-27 | 162.50 |
| 2022-07-26 | 200.00 |
| 2022-07-25 | 170.83 |
| 2022-07-22 | 170.83 |
| 2022-07-21 | 158.33 |
| 2022-07-20 | 166.67 |
| 2022-07-19 | 166.67 |
| 2022-07-18 | 162.50 |
| 2022-07-15 | 162.50 |
| 2022-07-14 | 183.33 |
| 2022-07-13 | 187.50 |
| 2022-07-12 | 158.33 |
| 2022-07-11 | 166.67 |
| 2022-07-08 | 166.67 |
| 2022-07-07 | 166.67 |
| 2022-07-06 | 162.50 |
| 2022-07-05 | 158.33 |
| 2022-07-04 | 158.33 |
| 2022-06-30 | 158.33 |
| 2022-06-29 | 158.33 |
| 2022-06-28 | 162.50 |
| 2022-06-27 | 162.50 |
| 2022-06-24 | 162.50 |
| 2022-06-23 | 166.67 |
| 2022-06-22 | 166.67 |
| 2022-06-21 | 166.67 |
| 2022-06-20 | 166.67 |
| 2022-06-17 | 166.67 |
| 2022-06-16 | 158.33 |
| 2022-06-15 | 166.67 |
| 2022-06-14 | 166.67 |
| 2022-06-13 | 162.50 |
| 2022-06-10 | 162.50 |
| 2022-06-09 | 162.50 |
| 2022-06-08 | 162.50 |
| 2022-06-07 | 158.33 |
| 2022-06-06 | 158.33 |
| 2022-06-02 | 162.50 |
| 2022-06-01 | 158.33 |
| 2022-05-31 | 158.33 |
| 2022-05-30 | 158.33 |
| 2022-05-27 | 158.33 |
| 2022-05-26 | 158.33 |
| 2022-05-25 | 162.50 |
| 2022-05-24 | 162.50 |
| 2022-05-23 | 162.50 |
| 2022-05-20 | 162.50 |
| 2022-05-19 | 162.50 |
| 2022-05-18 | 162.50 |
| 2022-05-17 | 175.00 |
| 2022-05-16 | 175.00 |
| 2022-05-13 | 166.67 |
| 2022-05-12 | 166.67 |
| 2022-05-11 | 166.67 |
| 2022-05-10 | 154.17 |
| 2022-05-06 | 154.17 |
| 2022-05-05 | 175.00 |
| 2022-05-04 | 175.00 |
| 2022-05-03 | 175.00 |
| 2022-04-29 | 175.00 |
| 2022-04-28 | 154.17 |
| 2022-04-27 | 154.17 |
| 2022-04-26 | 154.17 |
| 2022-04-25 | 154.17 |
| 2022-04-22 | 154.17 |
| 2022-04-21 | 154.17 |
| 2022-04-20 | 158.33 |
| 2022-04-19 | 183.33 |
| 2022-04-14 | 154.17 |
| 2022-04-13 | 154.17 |
| 2022-04-12 | 154.17 |
| 2022-04-11 | 154.17 |
| 2022-04-08 | 162.50 |
| 2022-04-07 | 162.50 |
| 2022-04-06 | 158.33 |
| 2022-04-04 | 158.33 |
| 2022-04-01 | 158.33 |
| 2022-03-31 | 158.33 |
| 2022-03-30 | 162.50 |
| 2022-03-29 | 183.33 |
| 2022-03-28 | 183.33 |
| 2022-03-25 | 183.33 |
| 2022-03-24 | 183.33 |
| 2022-03-23 | 187.50 |
| 2022-03-22 | 175.00 |
| 2022-03-21 | 175.00 |
| 2022-03-18 | 179.17 |
| 2022-03-17 | 191.67 |
| 2022-03-16 | 191.67 |
| 2022-03-15 | 191.67 |
| 2022-03-14 | 191.67 |
| 2022-03-11 | 200.00 |
| 2022-03-10 | 191.67 |
| 2022-03-09 | 191.67 |
| 2022-03-08 | 195.83 |
| 2022-03-07 | 195.83 |
| 2022-03-04 | 195.83 |
| 2022-03-03 | 195.83 |
| 2022-03-02 | 195.83 |
| 2022-03-01 | 187.50 |
| 2022-02-28 | 195.83 |
| 2022-02-25 | 195.83 |
| 2022-02-24 | 200.00 |
| 2022-02-23 | 200.00 |
| 2022-02-22 | 191.67 |
| 2022-02-21 | 191.67 |
| 2022-02-18 | 191.67 |
| 2022-02-17 | 191.67 |
| 2022-02-16 | 195.83 |
| 2022-02-15 | 195.83 |
| 2022-02-14 | 183.33 |
| 2022-02-11 | 187.50 |
| 2022-02-10 | 187.50 |
| 2022-02-09 | 187.50 |
| 2022-02-08 | 187.50 |
| 2022-02-07 | 200.00 |
| 2022-02-04 | 200.00 |
| 2022-01-31 | 195.83 |
| 2022-01-28 | 179.17 |
| 2022-01-27 | 191.67 |
| 2022-01-26 | 191.67 |
| 2022-01-25 | 191.67 |
| 2022-01-24 | 208.33 |
| 2022-01-21 | 208.33 |
| 2022-01-20 | 208.33 |
| 2022-01-19 | 208.33 |
| 2022-01-18 | 208.33 |
| 2022-01-17 | 179.17 |
| 2022-01-14 | 179.17 |
| 2022-01-13 | 195.83 |
| 2022-01-12 | 195.83 |
| 2022-01-11 | 208.33 |
| 2022-01-10 | 166.67 |
| 2022-01-07 | 166.67 |
| 2022-01-06 | 170.83 |
| 2022-01-05 | 175.00 |
| 2022-01-04 | 195.83 |
| 2022-01-03 | 195.83 |
| 2021-12-31 | 195.83 |
| 2021-12-30 | 195.83 |
| 2021-12-29 | 195.83 |
| 2021-12-28 | 187.50 |
| 2021-12-24 | 187.50 |
| 2021-12-23 | 187.50 |
| 2021-12-22 | 195.83 |
| 2021-12-21 | 191.67 |
| 2021-12-20 | 191.67 |
| 2021-12-17 | 191.67 |
| 2021-12-16 | 191.67 |
| 2021-12-15 | 191.67 |
| 2021-12-14 | 191.67 |
| 2021-12-13 | 191.67 |
| 2021-12-10 | 191.67 |
| 2021-12-09 | 191.67 |
| 2021-12-08 | 191.67 |
| 2021-12-07 | 200.00 |
| 2021-12-06 | 200.00 |
| 2021-12-03 | 200.00 |
| 2021-12-02 | 191.67 |
| 2021-12-01 | 191.67 |
| 2021-11-30 | 191.67 |
| 2021-11-29 | 191.67 |
| 2021-11-26 | 191.67 |
| 2021-11-25 | 195.83 |
| 2021-11-24 | 191.67 |
| 2021-11-23 | 183.33 |
| 2021-11-22 | 183.33 |
| 2021-11-19 | 166.67 |
| 2021-11-18 | 166.67 |
| 2021-11-17 | 170.83 |
| 2021-11-16 | 166.67 |
| 2021-11-15 | 166.67 |
| 2021-11-12 | 166.67 |
| 2021-11-11 | 166.67 |
| 2021-11-10 | 166.67 |
| 2021-11-09 | 166.67 |
| 2021-11-08 | 154.17 |
| 2021-11-05 | 187.50 |
| 2021-11-04 | 191.67 |
| 2021-11-03 | 191.67 |
| 2021-11-02 | 183.33 |
| 2021-11-01 | 170.83 |
| 2021-10-29 | 154.17 |
| 2021-10-28 | 154.17 |
| 2021-10-27 | 158.33 |
| 2021-10-26 | 170.83 |
| 2021-10-25 | 175.00 |
| 2021-10-22 | 175.00 |
| 2021-10-21 | 175.00 |
| 2021-10-20 | 175.00 |
| 2021-10-19 | 166.67 |
| 2021-10-18 | 158.33 |
| 2021-10-15 | 158.33 |
| 2021-10-12 | 183.33 |
| 2021-10-11 | 183.33 |
| 2021-10-08 | 150.00 |
| 2021-10-07 | 154.17 |
| 2021-10-06 | 154.17 |
| 2021-10-05 | 154.17 |
| 2021-10-04 | 170.83 |
| 2021-09-30 | 166.67 |
| 2021-09-29 | 150.00 |
| 2021-09-28 | 150.00 |
| 2021-09-27 | 150.00 |
| 2021-09-24 | 154.17 |
| 2021-09-23 | 150.00 |
| 2021-09-21 | 150.00 |
| 2021-09-20 | 150.00 |
| 2021-09-17 | 150.00 |
| 2021-09-16 | 141.67 |
| 2021-09-15 | 158.33 |
| 2021-09-14 | 150.00 |
| 2021-09-13 | 145.83 |
| 2021-09-10 | 166.67 |
| 2021-09-09 | 150.00 |
| 2021-09-08 | 170.83 |
| 2021-09-07 | 150.00 |
| 2021-09-06 | 129.17 |
| 2021-09-03 | 150.00 |
| 2021-09-02 | 166.67 |
| 2021-09-01 | 158.33 |
| 2021-08-31 | 150.00 |
| 2021-08-30 | 125.00 |
| 2021-08-27 | 120.83 |
| 2021-08-26 | 120.83 |
| 2021-08-25 | 116.67 |
| 2021-08-24 | 55.00 |
| 2021-08-23 | 26.67 |
| 2021-08-20 | 15.00 |
| 2021-08-19 | 15.00 |
| 2021-08-18 | 12.50 |
| 2021-08-17 | 12.50 |
| 2021-08-16 | 10.83 |
| 2021-08-13 | 10.83 |
| 2021-08-12 | 10.83 |
| 2021-08-11 | 10.83 |
| 2021-08-10 | 10.83 |
| 2021-08-09 | 10.83 |
| 2021-08-06 | 9.17 |
| 2021-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy