Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02868 | 2003-06-19 | 2021-09-24 | 2021-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2868 % |
|---|---|
| 2021-09-29 | 13.01 |
| 2021-09-28 | 13.01 |
| 2021-09-27 | 13.01 |
| 2021-09-24 | 13.01 |
| 2021-09-23 | 12.20 |
| 2021-09-21 | 11.79 |
| 2021-09-20 | 10.98 |
| 2021-09-17 | 12.60 |
| 2021-09-16 | 12.20 |
| 2021-09-15 | 12.20 |
| 2021-09-14 | 12.20 |
| 2021-09-13 | 12.20 |
| 2021-09-10 | 12.60 |
| 2021-09-09 | 12.20 |
| 2021-09-08 | 12.20 |
| 2021-09-07 | 12.60 |
| 2021-09-06 | 12.20 |
| 2021-09-03 | 12.60 |
| 2021-09-02 | 12.60 |
| 2021-09-01 | 12.20 |
| 2021-08-31 | 11.79 |
| 2021-08-30 | 12.20 |
| 2021-08-27 | 12.20 |
| 2021-08-26 | 10.98 |
| 2021-08-25 | 10.57 |
| 2021-08-24 | 10.16 |
| 2021-08-23 | 8.94 |
| 2021-08-20 | 8.54 |
| 2021-08-19 | 9.76 |
| 2021-08-18 | 0.41 |
| 2021-08-17 | 0.00 |
| 2021-08-16 | 0.41 |
| 2021-08-13 | 0.41 |
| 2021-08-12 | 0.81 |
| 2021-08-11 | 0.81 |
| 2021-08-10 | 1.63 |
| 2021-08-09 | 1.22 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | -0.41 |
| 2021-08-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy