Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 12.54 |
| 2025-09-01 | 13.05 |
| 2025-08-29 | 10.72 |
| 2025-08-28 | 10.20 |
| 2025-08-27 | 11.07 |
| 2025-08-26 | 12.45 |
| 2025-08-25 | 13.92 |
| 2025-08-22 | 11.67 |
| 2025-08-21 | 10.72 |
| 2025-08-20 | 10.89 |
| 2025-08-19 | 10.72 |
| 2025-08-18 | 10.89 |
| 2025-08-15 | 11.50 |
| 2025-08-14 | 12.45 |
| 2025-08-13 | 12.71 |
| 2025-08-12 | 10.12 |
| 2025-08-11 | 9.77 |
| 2025-08-08 | 9.68 |
| 2025-08-07 | 10.46 |
| 2025-08-06 | 9.86 |
| 2025-08-05 | 9.60 |
| 2025-08-04 | 8.91 |
| 2025-08-01 | 7.95 |
| 2025-07-31 | 9.16 |
| 2025-07-30 | 10.89 |
| 2025-07-29 | 12.45 |
| 2025-07-28 | 12.62 |
| 2025-07-25 | 11.84 |
| 2025-07-24 | 13.05 |
| 2025-07-23 | 12.45 |
| 2025-07-22 | 10.63 |
| 2025-07-21 | 10.03 |
| 2025-07-18 | 9.42 |
| 2025-07-17 | 8.04 |
| 2025-07-16 | 7.95 |
| 2025-07-15 | 8.39 |
| 2025-07-14 | 6.74 |
| 2025-07-11 | 6.40 |
| 2025-07-10 | 5.97 |
| 2025-07-09 | 5.36 |
| 2025-07-08 | 6.49 |
| 2025-07-07 | 5.28 |
| 2025-07-04 | 5.45 |
| 2025-07-03 | 6.05 |
| 2025-07-02 | 6.49 |
| 2025-06-30 | 5.97 |
| 2025-06-27 | 6.74 |
| 2025-06-26 | 7.00 |
| 2025-06-25 | 7.61 |
| 2025-06-24 | 6.31 |
| 2025-06-23 | 4.15 |
| 2025-06-20 | 3.37 |
| 2025-06-19 | 2.16 |
| 2025-06-18 | 4.24 |
| 2025-06-17 | 5.45 |
| 2025-06-16 | 5.79 |
| 2025-06-13 | 4.84 |
| 2025-06-12 | 5.71 |
| 2025-06-11 | 6.92 |
| 2025-06-10 | 5.88 |
| 2025-06-09 | 5.88 |
| 2025-06-06 | 4.41 |
| 2025-06-05 | 4.58 |
| 2025-06-04 | 3.55 |
| 2025-06-03 | 2.94 |
| 2025-06-02 | 1.47 |
| 2025-05-30 | 1.90 |
| 2025-05-29 | 3.11 |
| 2025-05-28 | 1.82 |
| 2025-05-27 | 2.25 |
| 2025-05-26 | 1.65 |
| 2025-05-23 | 2.94 |
| 2025-05-22 | 2.68 |
| 2025-05-21 | 3.98 |
| 2025-05-20 | 3.20 |
| 2025-05-19 | 1.73 |
| 2025-05-16 | 1.82 |
| 2025-05-15 | 2.25 |
| 2025-05-14 | 2.94 |
| 2025-05-13 | 0.52 |
| 2025-05-12 | 2.60 |
| 2025-05-09 | -0.34 |
| 2025-05-08 | -0.86 |
| 2025-05-07 | -1.29 |
| 2025-05-06 | -1.29 |
| 2025-05-02 | -2.07 |
| 2025-04-30 | -3.80 |
| 2025-04-29 | -4.32 |
| 2025-04-28 | -4.49 |
| 2025-04-25 | -4.49 |
| 2025-04-24 | -4.92 |
| 2025-04-23 | -4.15 |
| 2025-04-22 | -6.29 |
| 2025-04-17 | -7.06 |
| 2025-04-16 | -8.69 |
| 2025-04-15 | -6.89 |
| 2025-04-14 | -7.06 |
| 2025-04-11 | -9.20 |
| 2025-04-10 | -10.14 |
| 2025-04-09 | -12.11 |
| 2025-04-08 | -13.05 |
| 2025-04-07 | -14.25 |
| 2025-04-03 | -0.98 |
| 2025-04-02 | 0.64 |
| 2025-04-01 | 0.56 |
| 2025-03-31 | 0.39 |
| 2025-03-28 | 1.50 |
| 2025-03-27 | 2.18 |
| 2025-03-26 | 1.76 |
| 2025-03-25 | 1.24 |
| 2025-03-24 | 3.55 |
| 2025-03-21 | 2.70 |
| 2025-03-20 | 5.01 |
| 2025-03-19 | 7.32 |
| 2025-03-18 | 7.15 |
| 2025-03-17 | 4.67 |
| 2025-03-14 | 3.81 |
| 2025-03-13 | 1.67 |
| 2025-03-12 | 2.61 |
| 2025-03-11 | 2.87 |
| 2025-03-10 | 3.04 |
| 2025-03-07 | 4.92 |
| 2025-03-06 | 5.35 |
| 2025-03-05 | 1.84 |
| 2025-03-04 | -0.98 |
| 2025-03-03 | -0.64 |
| 2025-02-28 | -0.90 |
| 2025-02-27 | 2.44 |
| 2025-02-26 | 2.53 |
| 2025-02-25 | -0.55 |
| 2025-02-24 | 0.73 |
| 2025-02-21 | 1.33 |
| 2025-02-20 | -2.61 |
| 2025-02-19 | -0.98 |
| 2025-02-18 | -0.81 |
| 2025-02-17 | -2.35 |
| 2025-02-14 | -2.35 |
| 2025-02-13 | -5.86 |
| 2025-02-12 | -5.60 |
| 2025-02-11 | -7.91 |
| 2025-02-10 | -7.06 |
| 2025-02-07 | -8.69 |
| 2025-02-06 | -9.71 |
| 2025-02-05 | -11.00 |
| 2025-02-04 | -10.14 |
| 2025-02-03 | -12.54 |
| 2025-01-28 | -12.54 |
| 2025-01-27 | -12.71 |
| 2025-01-24 | -13.31 |
| 2025-01-23 | -14.85 |
| 2025-01-22 | -14.55 |
| 2025-01-21 | -13.05 |
| 2025-01-20 | -13.91 |
| 2025-01-17 | -15.32 |
| 2025-01-16 | -15.49 |
| 2025-01-15 | -16.64 |
| 2025-01-14 | -16.82 |
| 2025-01-13 | -18.31 |
| 2025-01-10 | -17.54 |
| 2025-01-09 | -16.86 |
| 2025-01-08 | -16.69 |
| 2025-01-07 | -16.00 |
| 2025-01-06 | -14.93 |
| 2025-01-03 | -14.68 |
| 2025-01-02 | -15.36 |
| 2024-12-31 | -13.31 |
| 2024-12-30 | -13.65 |
| 2024-12-27 | -13.48 |
| 2024-12-24 | -13.14 |
| 2024-12-23 | -14.33 |
| 2024-12-20 | -14.89 |
| 2024-12-19 | -14.76 |
| 2024-12-18 | -14.25 |
| 2024-12-17 | -14.85 |
| 2024-12-16 | -14.72 |
| 2024-12-13 | -14.08 |
| 2024-12-12 | -12.11 |
| 2024-12-11 | -13.05 |
| 2024-12-10 | -12.36 |
| 2024-12-09 | -12.02 |
| 2024-12-06 | -14.25 |
| 2024-12-05 | -15.62 |
| 2024-12-04 | -14.93 |
| 2024-12-03 | -14.93 |
| 2024-12-02 | -15.53 |
| 2024-11-29 | -16.13 |
| 2024-11-28 | -16.56 |
| 2024-11-27 | -15.45 |
| 2024-11-26 | -17.54 |
| 2024-11-25 | -17.46 |
| 2024-11-22 | -17.24 |
| 2024-11-21 | -15.62 |
| 2024-11-20 | -15.19 |
| 2024-11-19 | -15.32 |
| 2024-11-18 | -15.66 |
| 2024-11-15 | -16.34 |
| 2024-11-14 | -16.34 |
| 2024-11-13 | -14.68 |
| 2024-11-12 | -14.55 |
| 2024-11-11 | -12.02 |
| 2024-11-08 | -10.91 |
| 2024-11-07 | -9.80 |
| 2024-11-06 | -11.68 |
| 2024-11-05 | -9.63 |
| 2024-11-04 | -11.51 |
| 2024-11-01 | -11.77 |
| 2024-10-31 | -12.45 |
| 2024-10-30 | -12.45 |
| 2024-10-29 | -11.00 |
| 2024-10-28 | -11.41 |
| 2024-10-25 | -11.33 |
| 2024-10-24 | -11.83 |
| 2024-10-23 | -10.75 |
| 2024-10-22 | -11.83 |
| 2024-10-21 | -11.91 |
| 2024-10-18 | -10.66 |
| 2024-10-17 | -13.74 |
| 2024-10-16 | -12.82 |
| 2024-10-15 | -12.49 |
| 2024-10-14 | -9.42 |
| 2024-10-10 | -8.75 |
| 2024-10-09 | -11.41 |
| 2024-10-08 | -10.08 |
| 2024-10-07 | -1.11 |
| 2024-10-04 | -2.52 |
| 2024-10-03 | -5.18 |
| 2024-10-02 | -3.85 |
| 2024-09-30 | -9.33 |
| 2024-09-27 | -11.33 |
| 2024-09-26 | -14.15 |
| 2024-09-25 | -17.56 |
| 2024-09-24 | -17.98 |
| 2024-09-23 | -21.26 |
| 2024-09-20 | -21.30 |
| 2024-09-19 | -22.21 |
| 2024-09-17 | -23.75 |
| 2024-09-16 | -24.67 |
| 2024-09-13 | -24.92 |
| 2024-09-12 | -25.46 |
| 2024-09-11 | -26.16 |
| 2024-09-10 | -25.58 |
| 2024-09-09 | -25.87 |
| 2024-09-05 | -24.83 |
| 2024-09-04 | -24.87 |
| 2024-09-03 | -24.04 |
| 2024-09-02 | -23.96 |
| 2024-08-30 | -22.67 |
| 2024-08-29 | -23.67 |
| 2024-08-28 | -23.96 |
| 2024-08-27 | -23.25 |
| 2024-08-26 | -23.67 |
| 2024-08-23 | -24.33 |
| 2024-08-22 | -24.29 |
| 2024-08-21 | -25.37 |
| 2024-08-20 | -24.87 |
| 2024-08-19 | -24.58 |
| 2024-08-16 | -25.16 |
| 2024-08-15 | -26.49 |
| 2024-08-14 | -26.62 |
| 2024-08-13 | -26.33 |
| 2024-08-12 | -26.62 |
| 2024-08-09 | -26.62 |
| 2024-08-08 | -27.53 |
| 2024-08-07 | -27.57 |
| 2024-08-06 | -28.53 |
| 2024-08-05 | -28.32 |
| 2024-08-02 | -27.24 |
| 2024-08-01 | -25.83 |
| 2024-07-31 | -25.37 |
| 2024-07-30 | -27.08 |
| 2024-07-29 | -25.87 |
| 2024-07-26 | -27.08 |
| 2024-07-25 | -26.99 |
| 2024-07-24 | -25.71 |
| 2024-07-23 | -25.12 |
| 2024-07-22 | -24.29 |
| 2024-07-19 | -25.29 |
| 2024-07-18 | -23.84 |
| 2024-07-17 | -24.04 |
| 2024-07-16 | -24.04 |
| 2024-07-15 | -22.80 |
| 2024-07-12 | -21.63 |
| 2024-07-11 | -23.54 |
| 2024-07-10 | -25.12 |
| 2024-07-09 | -25.00 |
| 2024-07-08 | -24.87 |
| 2024-07-05 | -24.13 |
| 2024-07-04 | -23.09 |
| 2024-07-03 | -23.54 |
| 2024-07-02 | -24.42 |
| 2024-06-28 | -24.71 |
| 2024-06-27 | -24.67 |
| 2024-06-26 | -23.25 |
| 2024-06-25 | -23.42 |
| 2024-06-24 | -23.54 |
| 2024-06-21 | -23.54 |
| 2024-06-20 | -22.26 |
| 2024-06-19 | -21.84 |
| 2024-06-18 | -24.00 |
| 2024-06-17 | -23.96 |
| 2024-06-14 | -24.08 |
| 2024-06-13 | -23.30 |
| 2024-06-12 | -24.00 |
| 2024-06-11 | -23.13 |
| 2024-06-07 | -22.46 |
| 2024-06-06 | -22.05 |
| 2024-06-05 | -22.46 |
| 2024-06-04 | -22.46 |
| 2024-06-03 | -22.63 |
| 2024-05-31 | -23.96 |
| 2024-05-30 | -23.30 |
| 2024-05-29 | -22.26 |
| 2024-05-28 | -20.97 |
| 2024-05-27 | -21.05 |
| 2024-05-24 | -21.92 |
| 2024-05-23 | -20.97 |
| 2024-05-22 | -19.64 |
| 2024-05-21 | -19.60 |
| 2024-05-20 | -17.69 |
| 2024-05-17 | -18.06 |
| 2024-05-16 | -18.85 |
| 2024-05-14 | -20.10 |
| 2024-05-13 | -19.93 |
| 2024-05-10 | -20.55 |
| 2024-05-09 | -22.42 |
| 2024-05-08 | -23.50 |
| 2024-05-07 | -22.88 |
| 2024-05-06 | -22.38 |
| 2024-05-03 | -22.88 |
| 2024-05-02 | -23.92 |
| 2024-04-30 | -25.87 |
| 2024-04-29 | -25.95 |
| 2024-04-26 | -26.25 |
| 2024-04-25 | -27.85 |
| 2024-04-24 | -28.18 |
| 2024-04-23 | -29.71 |
| 2024-04-22 | -31.15 |
| 2024-04-19 | -32.14 |
| 2024-04-18 | -31.48 |
| 2024-04-17 | -32.10 |
| 2024-04-16 | -32.05 |
| 2024-04-15 | -30.70 |
| 2024-04-12 | -30.08 |
| 2024-04-11 | -28.55 |
| 2024-04-10 | -28.35 |
| 2024-04-09 | -29.62 |
| 2024-04-08 | -30.08 |
| 2024-04-05 | -30.20 |
| 2024-04-03 | -30.20 |
| 2024-04-02 | -29.34 |
| 2024-03-28 | -30.98 |
| 2024-03-27 | -31.52 |
| 2024-03-26 | -30.61 |
| 2024-03-25 | -31.27 |
| 2024-03-22 | -31.15 |
| 2024-03-21 | -29.54 |
| 2024-03-20 | -30.90 |
| 2024-03-19 | -30.98 |
| 2024-03-18 | -30.12 |
| 2024-03-15 | -30.16 |
| 2024-03-14 | -29.25 |
| 2024-03-13 | -28.64 |
| 2024-03-12 | -28.64 |
| 2024-03-11 | -30.82 |
| 2024-03-08 | -31.77 |
| 2024-03-07 | -32.34 |
| 2024-03-06 | -31.60 |
| 2024-03-05 | -32.84 |
| 2024-03-04 | -31.02 |
| 2024-03-01 | -31.11 |
| 2024-02-29 | -31.48 |
| 2024-02-28 | -31.27 |
| 2024-02-27 | -30.12 |
| 2024-02-26 | -30.90 |
| 2024-02-23 | -30.45 |
| 2024-02-22 | -30.28 |
| 2024-02-21 | -31.40 |
| 2024-02-20 | -32.51 |
| 2024-02-19 | -32.88 |
| 2024-02-16 | -32.01 |
| 2024-02-15 | -33.74 |
| 2024-02-14 | -33.99 |
| 2024-02-09 | -34.65 |
| 2024-02-08 | -34.07 |
| 2024-02-07 | -33.25 |
| 2024-02-06 | -32.92 |
| 2024-02-05 | -35.60 |
| 2024-02-02 | -35.47 |
| 2024-02-01 | -35.15 |
| 2024-01-31 | -35.64 |
| 2024-01-30 | -34.77 |
| 2024-01-29 | -33.13 |
| 2024-01-26 | -33.66 |
| 2024-01-25 | -32.63 |
| 2024-01-24 | -33.83 |
| 2024-01-23 | -36.22 |
| 2024-01-22 | -37.74 |
| 2024-01-19 | -36.38 |
| 2024-01-18 | -36.01 |
| 2024-01-17 | -36.55 |
| 2024-01-16 | -34.07 |
| 2024-01-15 | -32.51 |
| 2024-01-12 | -32.47 |
| 2024-01-11 | -32.18 |
| 2024-01-10 | -33.04 |
| 2024-01-09 | -32.67 |
| 2024-01-08 | -32.59 |
| 2024-01-05 | -31.27 |
| 2024-01-04 | -30.74 |
| 2024-01-03 | -30.82 |
| 2024-01-02 | -30.20 |
| 2023-12-29 | -29.17 |
| 2023-12-28 | -29.01 |
| 2023-12-27 | -30.94 |
| 2023-12-22 | -32.14 |
| 2023-12-21 | -30.86 |
| 2023-12-20 | -30.94 |
| 2023-12-19 | -31.48 |
| 2023-12-18 | -30.94 |
| 2023-12-15 | -30.20 |
| 2023-12-14 | -31.85 |
| 2023-12-13 | -32.59 |
| 2023-12-12 | -31.97 |
| 2023-12-11 | -32.67 |
| 2023-12-08 | -32.18 |
| 2023-12-07 | -32.14 |
| 2023-12-06 | -31.64 |
| 2023-12-05 | -32.18 |
| 2023-12-04 | -30.82 |
| 2023-12-01 | -30.08 |
| 2023-11-30 | -29.17 |
| 2023-11-29 | -29.42 |
| 2023-11-28 | -27.89 |
| 2023-11-27 | -27.19 |
| 2023-11-24 | -27.11 |
| 2023-11-23 | -25.59 |
| 2023-11-22 | -26.41 |
| 2023-11-21 | -26.49 |
| 2023-11-20 | -26.25 |
| 2023-11-17 | -27.60 |
| 2023-11-16 | -26.04 |
| 2023-11-15 | -25.01 |
| 2023-11-14 | -27.77 |
| 2023-11-13 | -27.65 |
| 2023-11-10 | -28.68 |
| 2023-11-09 | -27.36 |
| 2023-11-08 | -27.28 |
| 2023-11-07 | -26.82 |
| 2023-11-06 | -25.54 |
| 2023-11-03 | -26.82 |
| 2023-11-02 | -28.59 |
| 2023-11-01 | -29.17 |
| 2023-10-31 | -29.05 |
| 2023-10-30 | -27.77 |
| 2023-10-27 | -27.77 |
| 2023-10-26 | -29.33 |
| 2023-10-25 | -29.13 |
| 2023-10-24 | -29.69 |
| 2023-10-20 | -28.93 |
| 2023-10-19 | -28.45 |
| 2023-10-18 | -26.57 |
| 2023-10-17 | -26.49 |
| 2023-10-16 | -27.01 |
| 2023-10-13 | -26.33 |
| 2023-10-12 | -24.65 |
| 2023-10-11 | -25.89 |
| 2023-10-10 | -26.81 |
| 2023-10-09 | -27.41 |
| 2023-10-06 | -27.53 |
| 2023-10-05 | -28.73 |
| 2023-10-04 | -28.85 |
| 2023-10-03 | -28.33 |
| 2023-09-29 | -26.33 |
| 2023-09-28 | -28.09 |
| 2023-09-27 | -27.09 |
| 2023-09-26 | -27.73 |
| 2023-09-25 | -26.73 |
| 2023-09-22 | -25.29 |
| 2023-09-21 | -26.97 |
| 2023-09-20 | -26.05 |
| 2023-09-19 | -25.57 |
| 2023-09-18 | -25.93 |
| 2023-09-15 | -24.89 |
| 2023-09-14 | -25.29 |
| 2023-09-13 | -25.49 |
| 2023-09-12 | -25.45 |
| 2023-09-11 | -25.21 |
| 2023-09-07 | -24.93 |
| 2023-09-06 | -24.01 |
| 2023-09-05 | -24.01 |
| 2023-09-04 | -22.42 |
| 2023-08-31 | -24.37 |
| 2023-08-30 | -24.09 |
| 2023-08-29 | -23.97 |
| 2023-08-28 | -25.49 |
| 2023-08-25 | -26.05 |
| 2023-08-24 | -25.05 |
| 2023-08-23 | -26.45 |
| 2023-08-22 | -26.81 |
| 2023-08-21 | -27.49 |
| 2023-08-18 | -26.17 |
| 2023-08-17 | -24.57 |
| 2023-08-16 | -24.69 |
| 2023-08-15 | -23.65 |
| 2023-08-14 | -22.90 |
| 2023-08-11 | -21.62 |
| 2023-08-10 | -20.98 |
| 2023-08-09 | -21.06 |
| 2023-08-08 | -21.34 |
| 2023-08-07 | -19.94 |
| 2023-08-04 | -19.94 |
| 2023-08-03 | -20.50 |
| 2023-08-02 | -20.14 |
| 2023-08-01 | -17.94 |
| 2023-07-31 | -17.94 |
| 2023-07-28 | -18.42 |
| 2023-07-27 | -19.62 |
| 2023-07-26 | -20.66 |
| 2023-07-25 | -20.42 |
| 2023-07-24 | -23.46 |
| 2023-07-21 | -21.74 |
| 2023-07-20 | -22.50 |
| 2023-07-19 | -22.34 |
| 2023-07-18 | -22.06 |
| 2023-07-14 | -20.50 |
| 2023-07-13 | -20.70 |
| 2023-07-12 | -22.66 |
| 2023-07-11 | -23.54 |
| 2023-07-10 | -24.17 |
| 2023-07-07 | -24.65 |
| 2023-07-06 | -24.01 |
| 2023-07-05 | -22.22 |
| 2023-07-04 | -21.06 |
| 2023-07-03 | -21.54 |
| 2023-06-30 | -23.10 |
| 2023-06-29 | -23.02 |
| 2023-06-28 | -21.98 |
| 2023-06-27 | -22.18 |
| 2023-06-26 | -23.50 |
| 2023-06-23 | -23.22 |
| 2023-06-21 | -21.90 |
| 2023-06-20 | -20.42 |
| 2023-06-19 | -19.30 |
| 2023-06-16 | -18.74 |
| 2023-06-15 | -19.54 |
| 2023-06-14 | -21.30 |
| 2023-06-13 | -20.78 |
| 2023-06-12 | -21.30 |
| 2023-06-09 | -21.46 |
| 2023-06-08 | -21.90 |
| 2023-06-07 | -22.14 |
| 2023-06-06 | -22.86 |
| 2023-06-05 | -22.70 |
| 2023-06-02 | -23.34 |
| 2023-06-01 | -26.37 |
| 2023-05-31 | -26.17 |
| 2023-05-30 | -24.81 |
| 2023-05-29 | -24.97 |
| 2023-05-25 | -24.21 |
| 2023-05-24 | -22.86 |
| 2023-05-23 | -21.70 |
| 2023-05-22 | -20.74 |
| 2023-05-19 | -21.70 |
| 2023-05-18 | -20.58 |
| 2023-05-17 | -21.34 |
| 2023-05-16 | -19.62 |
| 2023-05-15 | -19.62 |
| 2023-05-12 | -21.10 |
| 2023-05-11 | -20.66 |
| 2023-05-10 | -20.62 |
| 2023-05-09 | -20.26 |
| 2023-05-08 | -18.50 |
| 2023-05-05 | -19.46 |
| 2023-05-04 | -19.86 |
| 2023-05-03 | -20.98 |
| 2023-05-02 | -20.14 |
| 2023-04-28 | -20.10 |
| 2023-04-27 | -20.34 |
| 2023-04-26 | -20.78 |
| 2023-04-25 | -21.21 |
| 2023-04-24 | -19.86 |
| 2023-04-21 | -19.54 |
| 2023-04-20 | -18.11 |
| 2023-04-19 | -18.27 |
| 2023-04-18 | -17.16 |
| 2023-04-17 | -16.44 |
| 2023-04-14 | -17.72 |
| 2023-04-13 | -18.27 |
| 2023-04-12 | -18.43 |
| 2023-04-11 | -17.64 |
| 2023-04-06 | -18.35 |
| 2023-04-04 | -18.59 |
| 2023-04-03 | -18.11 |
| 2023-03-31 | -18.19 |
| 2023-03-30 | -18.43 |
| 2023-03-29 | -18.99 |
| 2023-03-28 | -20.50 |
| 2023-03-27 | -21.41 |
| 2023-03-24 | -20.10 |
| 2023-03-23 | -19.46 |
| 2023-03-22 | -21.29 |
| 2023-03-21 | -22.64 |
| 2023-03-20 | -23.64 |
| 2023-03-17 | -21.53 |
| 2023-03-16 | -22.76 |
| 2023-03-15 | -21.37 |
| 2023-03-14 | -22.64 |
| 2023-03-13 | -20.82 |
| 2023-03-10 | -22.53 |
| 2023-03-09 | -19.86 |
| 2023-03-08 | -19.54 |
| 2023-03-07 | -17.64 |
| 2023-03-06 | -17.32 |
| 2023-03-03 | -17.40 |
| 2023-03-02 | -18.11 |
| 2023-03-01 | -17.48 |
| 2023-02-28 | -20.54 |
| 2023-02-27 | -20.18 |
| 2023-02-24 | -19.54 |
| 2023-02-23 | -18.59 |
| 2023-02-22 | -18.35 |
| 2023-02-21 | -17.79 |
| 2023-02-20 | -16.52 |
| 2023-02-17 | -17.00 |
| 2023-02-16 | -15.97 |
| 2023-02-15 | -16.76 |
| 2023-02-14 | -15.57 |
| 2023-02-13 | -15.17 |
| 2023-02-10 | -15.33 |
| 2023-02-09 | -13.50 |
| 2023-02-08 | -14.85 |
| 2023-02-07 | -14.85 |
| 2023-02-06 | -15.09 |
| 2023-02-03 | -13.42 |
| 2023-02-02 | -12.23 |
| 2023-02-01 | -11.83 |
| 2023-01-31 | -12.55 |
| 2023-01-30 | -11.67 |
| 2023-01-27 | -9.45 |
| 2023-01-26 | -9.69 |
| 2023-01-20 | -11.83 |
| 2023-01-19 | -13.42 |
| 2023-01-18 | -13.26 |
| 2023-01-17 | -13.74 |
| 2023-01-16 | -13.18 |
| 2023-01-13 | -13.10 |
| 2023-01-12 | -13.98 |
| 2023-01-11 | -14.22 |
| 2023-01-10 | -14.69 |
| 2023-01-09 | -14.54 |
| 2023-01-06 | -16.05 |
| 2023-01-05 | -15.81 |
| 2023-01-04 | -16.84 |
| 2023-01-03 | -19.46 |
| 2022-12-30 | -20.82 |
| 2022-12-29 | -21.09 |
| 2022-12-28 | -20.34 |
| 2022-12-23 | -21.69 |
| 2022-12-22 | -21.33 |
| 2022-12-21 | -23.32 |
| 2022-12-20 | -23.64 |
| 2022-12-19 | -22.45 |
| 2022-12-16 | -22.01 |
| 2022-12-15 | -22.45 |
| 2022-12-14 | -21.29 |
| 2022-12-13 | -21.57 |
| 2022-12-12 | -22.17 |
| 2022-12-09 | -20.50 |
| 2022-12-08 | -22.25 |
| 2022-12-07 | -24.55 |
| 2022-12-06 | -22.17 |
| 2022-12-05 | -22.21 |
| 2022-12-02 | -25.39 |
| 2022-12-01 | -24.79 |
| 2022-11-30 | -25.67 |
| 2022-11-29 | -27.18 |
| 2022-11-28 | -30.75 |
| 2022-11-25 | -29.72 |
| 2022-11-24 | -29.32 |
| 2022-11-23 | -29.96 |
| 2022-11-22 | -30.36 |
| 2022-11-21 | -29.36 |
| 2022-11-18 | -28.13 |
| 2022-11-17 | -27.85 |
| 2022-11-16 | -27.02 |
| 2022-11-15 | -26.66 |
| 2022-11-14 | -29.64 |
| 2022-11-11 | -30.75 |
| 2022-11-10 | -35.60 |
| 2022-11-09 | -34.57 |
| 2022-11-08 | -33.74 |
| 2022-11-07 | -33.70 |
| 2022-11-04 | -35.48 |
| 2022-11-03 | -38.70 |
| 2022-11-02 | -36.76 |
| 2022-11-01 | -38.19 |
| 2022-10-31 | -41.09 |
| 2022-10-28 | -40.61 |
| 2022-10-27 | -38.35 |
| 2022-10-26 | -38.73 |
| 2022-10-25 | -39.31 |
| 2022-10-24 | -39.31 |
| 2022-10-21 | -35.28 |
| 2022-10-20 | -35.09 |
| 2022-10-19 | -34.13 |
| 2022-10-18 | -32.63 |
| 2022-10-17 | -33.86 |
| 2022-10-14 | -33.90 |
| 2022-10-13 | -34.55 |
| 2022-10-12 | -33.44 |
| 2022-10-11 | -32.90 |
| 2022-10-10 | -31.52 |
| 2022-10-07 | -29.48 |
| 2022-10-06 | -28.41 |
| 2022-10-05 | -28.14 |
| 2022-10-03 | -32.05 |
| 2022-09-30 | -31.36 |
| 2022-09-29 | -31.71 |
| 2022-09-28 | -31.33 |
| 2022-09-27 | -28.95 |
| 2022-09-26 | -29.02 |
| 2022-09-23 | -28.72 |
| 2022-09-22 | -27.83 |
| 2022-09-21 | -26.68 |
| 2022-09-20 | -25.42 |
| 2022-09-19 | -26.38 |
| 2022-09-16 | -25.57 |
| 2022-09-15 | -24.96 |
| 2022-09-14 | -25.19 |
| 2022-09-13 | -23.38 |
| 2022-09-09 | -23.27 |
| 2022-09-08 | -25.26 |
| 2022-09-07 | -24.53 |
| 2022-09-06 | -24.00 |
| 2022-09-05 | -24.04 |
| 2022-09-02 | -23.12 |
| 2022-09-01 | -22.50 |
| 2022-08-31 | -21.35 |
| 2022-08-30 | -21.35 |
| 2022-08-29 | -21.27 |
| 2022-08-26 | -20.58 |
| 2022-08-25 | -21.35 |
| 2022-08-24 | -24.04 |
| 2022-08-23 | -23.12 |
| 2022-08-22 | -22.19 |
| 2022-08-19 | -22.04 |
| 2022-08-18 | -22.19 |
| 2022-08-17 | -21.66 |
| 2022-08-16 | -21.96 |
| 2022-08-15 | -21.04 |
| 2022-08-12 | -20.51 |
| 2022-08-11 | -21.04 |
| 2022-08-10 | -22.73 |
| 2022-08-09 | -21.35 |
| 2022-08-08 | -21.12 |
| 2022-08-05 | -20.58 |
| 2022-08-04 | -20.66 |
| 2022-08-03 | -22.19 |
| 2022-08-02 | -22.50 |
| 2022-08-01 | -20.66 |
| 2022-07-29 | -20.66 |
| 2022-07-28 | -18.97 |
| 2022-07-27 | -18.66 |
| 2022-07-26 | -17.67 |
| 2022-07-25 | -18.97 |
| 2022-07-22 | -19.05 |
| 2022-07-21 | -19.12 |
| 2022-07-20 | -17.74 |
| 2022-07-19 | -18.59 |
| 2022-07-18 | -18.05 |
| 2022-07-15 | -20.05 |
| 2022-07-14 | -18.51 |
| 2022-07-13 | -18.13 |
| 2022-07-12 | -18.05 |
| 2022-07-11 | -16.98 |
| 2022-07-08 | -14.75 |
| 2022-07-07 | -14.90 |
| 2022-07-06 | -15.52 |
| 2022-07-05 | -14.37 |
| 2022-07-04 | -14.52 |
| 2022-06-30 | -14.52 |
| 2022-06-29 | -14.14 |
| 2022-06-28 | -12.83 |
| 2022-06-27 | -13.37 |
| 2022-06-24 | -15.44 |
| 2022-06-23 | -17.05 |
| 2022-06-22 | -18.13 |
| 2022-06-21 | -16.06 |
| 2022-06-20 | -17.44 |
| 2022-06-17 | -17.67 |
| 2022-06-16 | -18.82 |
| 2022-06-15 | -16.98 |
| 2022-06-14 | -18.05 |
| 2022-06-13 | -18.13 |
| 2022-06-10 | -15.13 |
| 2022-06-09 | -14.98 |
| 2022-06-08 | -14.60 |
| 2022-06-07 | -16.36 |
| 2022-06-06 | -15.98 |
| 2022-06-02 | -18.13 |
| 2022-06-01 | -17.44 |
| 2022-05-31 | -17.05 |
| 2022-05-30 | -18.20 |
| 2022-05-27 | -19.74 |
| 2022-05-26 | -22.12 |
| 2022-05-25 | -21.81 |
| 2022-05-24 | -22.04 |
| 2022-05-23 | -20.89 |
| 2022-05-20 | -19.97 |
| 2022-05-19 | -22.19 |
| 2022-05-18 | -20.43 |
| 2022-05-17 | -20.51 |
| 2022-05-16 | -23.04 |
| 2022-05-13 | -23.27 |
| 2022-05-12 | -25.30 |
| 2022-05-11 | -23.42 |
| 2022-05-10 | -24.34 |
| 2022-05-06 | -22.73 |
| 2022-05-05 | -19.89 |
| 2022-05-04 | -19.51 |
| 2022-05-03 | -18.59 |
| 2022-04-29 | -18.59 |
| 2022-04-28 | -21.81 |
| 2022-04-27 | -23.04 |
| 2022-04-26 | -23.04 |
| 2022-04-25 | -22.96 |
| 2022-04-22 | -20.36 |
| 2022-04-21 | -20.21 |
| 2022-04-20 | -19.29 |
| 2022-04-19 | -18.91 |
| 2022-04-14 | -17.00 |
| 2022-04-13 | -17.54 |
| 2022-04-12 | -17.76 |
| 2022-04-11 | -18.15 |
| 2022-04-08 | -15.55 |
| 2022-04-07 | -15.85 |
| 2022-04-06 | -14.94 |
| 2022-04-04 | -13.26 |
| 2022-04-01 | -14.94 |
| 2022-03-31 | -14.86 |
| 2022-03-30 | -14.40 |
| 2022-03-29 | -15.47 |
| 2022-03-28 | -16.39 |
| 2022-03-25 | -17.54 |
| 2022-03-24 | -15.40 |
| 2022-03-23 | -14.71 |
| 2022-03-22 | -15.62 |
| 2022-03-21 | -18.22 |
| 2022-03-18 | -17.23 |
| 2022-03-17 | -17.15 |
| 2022-03-16 | -22.66 |
| 2022-03-15 | -28.73 |
| 2022-03-14 | -24.34 |
| 2022-03-11 | -20.52 |
| 2022-03-10 | -19.37 |
| 2022-03-09 | -20.59 |
| 2022-03-08 | -20.21 |
| 2022-03-07 | -18.91 |
| 2022-03-04 | -15.70 |
| 2022-03-03 | -13.48 |
| 2022-03-02 | -14.02 |
| 2022-03-01 | -12.57 |
| 2022-02-28 | -12.57 |
| 2022-02-25 | -12.41 |
| 2022-02-24 | -11.88 |
| 2022-02-23 | -9.05 |
| 2022-02-22 | -9.74 |
| 2022-02-21 | -6.99 |
| 2022-02-18 | -6.45 |
| 2022-02-17 | -4.77 |
| 2022-02-16 | -5.15 |
| 2022-02-15 | -6.53 |
| 2022-02-14 | -5.69 |
| 2022-02-11 | -4.39 |
| 2022-02-10 | -4.31 |
| 2022-02-09 | -4.62 |
| 2022-02-08 | -6.45 |
| 2022-02-07 | -5.69 |
| 2022-02-04 | -5.61 |
| 2022-01-31 | -8.36 |
| 2022-01-28 | -9.51 |
| 2022-01-27 | -8.59 |
| 2022-01-26 | -6.76 |
| 2022-01-25 | -6.76 |
| 2022-01-24 | -5.23 |
| 2022-01-21 | -4.24 |
| 2022-01-20 | -4.16 |
| 2022-01-19 | -7.45 |
| 2022-01-18 | -7.29 |
| 2022-01-17 | -6.99 |
| 2022-01-14 | -6.45 |
| 2022-01-13 | -6.15 |
| 2022-01-12 | -6.38 |
| 2022-01-11 | -8.82 |
| 2022-01-10 | -8.90 |
| 2022-01-07 | -9.66 |
| 2022-01-06 | -11.27 |
| 2022-01-05 | -11.96 |
| 2022-01-04 | -10.43 |
| 2022-01-03 | -10.58 |
| 2021-12-31 | -10.12 |
| 2021-12-30 | -11.04 |
| 2021-12-29 | -11.35 |
| 2021-12-28 | -10.50 |
| 2021-12-24 | -10.66 |
| 2021-12-23 | -10.81 |
| 2021-12-22 | -11.35 |
| 2021-12-21 | -11.73 |
| 2021-12-20 | -12.49 |
| 2021-12-17 | -10.81 |
| 2021-12-16 | -9.59 |
| 2021-12-15 | -9.89 |
| 2021-12-14 | -9.21 |
| 2021-12-13 | -7.75 |
| 2021-12-10 | -7.83 |
| 2021-12-09 | -6.84 |
| 2021-12-08 | -7.68 |
| 2021-12-07 | -7.75 |
| 2021-12-06 | -10.20 |
| 2021-12-03 | -8.59 |
| 2021-12-02 | -8.44 |
| 2021-12-01 | -8.90 |
| 2021-11-30 | -9.74 |
| 2021-11-29 | -7.75 |
| 2021-11-26 | -7.29 |
| 2021-11-25 | -4.77 |
| 2021-11-24 | -5.00 |
| 2021-11-23 | -5.15 |
| 2021-11-22 | -4.08 |
| 2021-11-19 | -3.78 |
| 2021-11-18 | -2.94 |
| 2021-11-17 | -1.49 |
| 2021-11-16 | -1.41 |
| 2021-11-15 | -2.33 |
| 2021-11-12 | -2.56 |
| 2021-11-11 | -2.79 |
| 2021-11-10 | -3.86 |
| 2021-11-09 | -4.62 |
| 2021-11-08 | -4.62 |
| 2021-11-05 | -4.16 |
| 2021-11-04 | -3.01 |
| 2021-11-03 | -3.86 |
| 2021-11-02 | -3.32 |
| 2021-11-01 | -3.32 |
| 2021-10-29 | -2.48 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | -1.65 |
| 2021-10-26 | -0.15 |
| 2021-10-25 | 0.22 |
| 2021-10-22 | 0.15 |
| 2021-10-21 | -0.37 |
| 2021-10-20 | 0.37 |
| 2021-10-19 | -1.05 |
| 2021-10-18 | -2.32 |
| 2021-10-15 | -2.77 |
| 2021-10-12 | -4.19 |
| 2021-10-11 | -2.92 |
| 2021-10-08 | -4.64 |
| 2021-10-07 | -5.09 |
| 2021-10-06 | -7.86 |
| 2021-10-05 | -7.34 |
| 2021-10-04 | -7.49 |
| 2021-09-30 | -5.61 |
| 2021-09-29 | -5.24 |
| 2021-09-28 | -5.99 |
| 2021-09-27 | -7.11 |
| 2021-09-24 | -6.96 |
| 2021-09-23 | -5.76 |
| 2021-09-21 | -6.96 |
| 2021-09-20 | -7.34 |
| 2021-09-17 | -4.27 |
| 2021-09-16 | -5.09 |
| 2021-09-15 | -3.52 |
| 2021-09-14 | -2.10 |
| 2021-09-13 | -0.97 |
| 2021-09-10 | 0.45 |
| 2021-09-09 | -1.42 |
| 2021-09-08 | 0.67 |
| 2021-09-07 | 0.97 |
| 2021-09-06 | 0.15 |
| 2021-09-03 | -0.67 |
| 2021-09-02 | -0.07 |
| 2021-09-01 | -0.45 |
| 2021-08-31 | -1.12 |
| 2021-08-30 | -2.32 |
| 2021-08-27 | -2.84 |
| 2021-08-26 | -2.77 |
| 2021-08-25 | -1.72 |
| 2021-08-24 | -1.80 |
| 2021-08-23 | -3.89 |
| 2021-08-20 | -5.01 |
| 2021-08-19 | -3.29 |
| 2021-08-18 | -1.27 |
| 2021-08-17 | -1.72 |
| 2021-08-16 | 0.00 |
| 2021-08-13 | 0.67 |
| 2021-08-12 | 0.97 |
| 2021-08-11 | 1.57 |
| 2021-08-10 | 1.35 |
| 2021-08-09 | 0.15 |
| 2021-08-06 | -0.07 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.82 |
| 2021-08-03 | -0.15 |
| 2021-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy