Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01971 | 2020-07-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1971 % |
|---|---|
| 2025-12-10 | -90.39 |
| 2025-12-09 | -90.27 |
| 2025-12-08 | -90.27 |
| 2025-12-05 | -90.27 |
| 2025-12-04 | -90.27 |
| 2025-12-03 | -89.90 |
| 2025-12-02 | -89.90 |
| 2025-12-01 | -89.90 |
| 2025-11-28 | -89.90 |
| 2025-11-27 | -89.90 |
| 2025-11-26 | -89.78 |
| 2025-11-25 | -90.27 |
| 2025-11-24 | -90.27 |
| 2025-11-21 | -90.63 |
| 2025-11-20 | -90.75 |
| 2025-11-19 | -90.75 |
| 2025-11-18 | -90.51 |
| 2025-11-17 | -90.51 |
| 2025-11-14 | -90.39 |
| 2025-11-13 | -90.63 |
| 2025-11-12 | -90.51 |
| 2025-11-11 | -90.63 |
| 2025-11-10 | -90.63 |
| 2025-11-07 | -90.75 |
| 2025-11-06 | -90.88 |
| 2025-11-05 | -91.00 |
| 2025-11-04 | -90.75 |
| 2025-11-03 | -90.75 |
| 2025-10-31 | -91.24 |
| 2025-10-30 | -91.36 |
| 2025-10-28 | -90.27 |
| 2025-10-27 | -89.29 |
| 2025-10-24 | -92.34 |
| 2025-10-23 | -93.55 |
| 2025-10-22 | -93.67 |
| 2025-10-21 | -93.55 |
| 2025-10-20 | -93.80 |
| 2025-10-17 | -93.67 |
| 2025-10-16 | -93.31 |
| 2025-10-15 | -91.48 |
| 2025-10-14 | -91.36 |
| 2025-10-13 | -91.36 |
| 2025-10-10 | -91.36 |
| 2025-10-09 | -91.00 |
| 2025-10-08 | -90.75 |
| 2025-10-06 | -91.24 |
| 2025-10-03 | -91.12 |
| 2025-10-02 | -91.12 |
| 2025-09-30 | -91.12 |
| 2025-09-29 | -91.12 |
| 2025-09-26 | -91.12 |
| 2025-09-25 | -91.12 |
| 2025-09-24 | -90.88 |
| 2025-09-23 | -90.75 |
| 2025-09-22 | -90.75 |
| 2025-09-19 | -90.75 |
| 2025-09-18 | -90.75 |
| 2025-09-17 | -90.63 |
| 2025-09-16 | -90.63 |
| 2025-09-15 | -90.88 |
| 2025-09-12 | -90.27 |
| 2025-09-11 | -90.51 |
| 2025-09-10 | -90.51 |
| 2025-09-09 | -90.51 |
| 2025-09-08 | -90.51 |
| 2025-09-05 | -90.51 |
| 2025-09-04 | -90.51 |
| 2025-09-03 | -90.51 |
| 2025-09-02 | -90.51 |
| 2025-09-01 | -90.51 |
| 2025-08-29 | -90.51 |
| 2025-08-28 | -90.51 |
| 2025-08-27 | -90.51 |
| 2025-08-26 | -90.63 |
| 2025-08-25 | -91.00 |
| 2025-08-22 | -90.75 |
| 2025-08-21 | -90.63 |
| 2025-08-20 | -90.63 |
| 2025-08-19 | -90.63 |
| 2025-08-18 | -90.63 |
| 2025-08-15 | -90.63 |
| 2025-08-14 | -90.51 |
| 2025-08-13 | -90.51 |
| 2025-08-12 | -90.27 |
| 2025-08-11 | -90.51 |
| 2025-08-08 | -90.51 |
| 2025-08-07 | -90.75 |
| 2025-08-06 | -91.12 |
| 2025-08-05 | -91.12 |
| 2025-08-04 | -91.12 |
| 2025-08-01 | -91.12 |
| 2025-07-31 | -91.36 |
| 2025-07-30 | -90.75 |
| 2025-07-29 | -91.00 |
| 2025-07-28 | -91.00 |
| 2025-07-25 | -90.88 |
| 2025-07-24 | -90.88 |
| 2025-07-23 | -90.75 |
| 2025-07-22 | -90.75 |
| 2025-07-21 | -90.75 |
| 2025-07-18 | -90.51 |
| 2025-07-17 | -90.51 |
| 2025-07-16 | -91.12 |
| 2025-07-15 | -90.39 |
| 2025-07-14 | -90.27 |
| 2025-07-11 | -89.90 |
| 2025-07-10 | -89.90 |
| 2025-07-09 | -89.90 |
| 2025-07-08 | -89.78 |
| 2025-07-07 | -89.54 |
| 2025-07-04 | -89.54 |
| 2025-07-03 | -89.17 |
| 2025-07-02 | -89.17 |
| 2025-06-30 | -90.02 |
| 2025-06-27 | -89.90 |
| 2025-06-26 | -89.90 |
| 2025-06-25 | -89.78 |
| 2025-06-24 | -89.78 |
| 2025-06-23 | -89.78 |
| 2025-06-20 | -89.78 |
| 2025-06-19 | -90.27 |
| 2025-06-18 | -90.27 |
| 2025-06-17 | -90.75 |
| 2025-06-16 | -90.75 |
| 2025-06-13 | -90.75 |
| 2025-06-12 | -90.75 |
| 2025-06-11 | -90.75 |
| 2025-06-10 | -91.48 |
| 2025-06-09 | -91.24 |
| 2025-06-06 | -91.24 |
| 2025-06-05 | -91.24 |
| 2025-06-04 | -91.24 |
| 2025-06-03 | -91.12 |
| 2025-06-02 | -91.48 |
| 2025-05-30 | -91.00 |
| 2025-05-29 | -91.00 |
| 2025-05-28 | -91.48 |
| 2025-05-27 | -91.24 |
| 2025-05-26 | -91.00 |
| 2025-05-23 | -91.00 |
| 2025-05-22 | -90.88 |
| 2025-05-21 | -90.88 |
| 2025-05-20 | -90.51 |
| 2025-05-19 | -90.51 |
| 2025-05-16 | -90.39 |
| 2025-05-15 | -90.39 |
| 2025-05-14 | -90.51 |
| 2025-05-13 | -90.27 |
| 2025-05-12 | -90.27 |
| 2025-05-09 | -90.27 |
| 2025-05-08 | -90.27 |
| 2025-05-07 | -90.27 |
| 2025-05-06 | -90.27 |
| 2025-05-02 | -90.27 |
| 2025-04-30 | -90.51 |
| 2025-04-29 | -90.51 |
| 2025-04-28 | -90.51 |
| 2025-04-25 | -90.51 |
| 2025-04-24 | -90.51 |
| 2025-04-23 | -91.00 |
| 2025-04-22 | -90.27 |
| 2025-04-17 | -90.27 |
| 2025-04-16 | -90.27 |
| 2025-04-15 | -90.27 |
| 2025-04-14 | -90.27 |
| 2025-04-11 | -90.27 |
| 2025-04-10 | -90.27 |
| 2025-04-09 | -89.78 |
| 2025-04-08 | -89.05 |
| 2025-04-07 | -89.78 |
| 2025-04-03 | -89.78 |
| 2025-04-02 | -89.78 |
| 2025-04-01 | -89.78 |
| 2025-03-31 | -89.78 |
| 2025-03-28 | -89.78 |
| 2025-03-27 | -89.78 |
| 2025-03-26 | -89.78 |
| 2025-03-25 | -89.78 |
| 2025-03-24 | -89.78 |
| 2025-03-21 | -89.78 |
| 2025-03-20 | -89.42 |
| 2025-03-19 | -89.42 |
| 2025-03-18 | -88.93 |
| 2025-03-17 | -89.05 |
| 2025-03-14 | -89.05 |
| 2025-03-13 | -89.29 |
| 2025-03-12 | -89.29 |
| 2025-03-11 | -89.29 |
| 2025-03-10 | -89.78 |
| 2025-03-07 | -89.78 |
| 2025-03-06 | -89.90 |
| 2025-03-05 | -89.29 |
| 2025-03-04 | -89.05 |
| 2025-03-03 | -89.42 |
| 2025-02-28 | -90.27 |
| 2025-02-27 | -88.44 |
| 2025-02-26 | -88.44 |
| 2025-02-25 | -89.05 |
| 2025-02-24 | -89.54 |
| 2025-02-21 | -89.54 |
| 2025-02-20 | -89.17 |
| 2025-02-19 | -89.17 |
| 2025-02-18 | -89.17 |
| 2025-02-17 | -89.17 |
| 2025-02-14 | -89.05 |
| 2025-02-13 | -88.56 |
| 2025-02-12 | -88.56 |
| 2025-02-11 | -88.56 |
| 2025-02-10 | -88.93 |
| 2025-02-07 | -89.17 |
| 2025-02-06 | -89.05 |
| 2025-02-05 | -89.05 |
| 2025-02-04 | -89.05 |
| 2025-02-03 | -89.05 |
| 2025-01-28 | -89.05 |
| 2025-01-27 | -89.42 |
| 2025-01-24 | -89.17 |
| 2025-01-23 | -89.17 |
| 2025-01-22 | -89.17 |
| 2025-01-21 | -89.17 |
| 2025-01-20 | -89.17 |
| 2025-01-17 | -89.29 |
| 2025-01-16 | -89.29 |
| 2025-01-15 | -89.05 |
| 2025-01-14 | -89.05 |
| 2025-01-13 | -90.02 |
| 2025-01-10 | -90.02 |
| 2025-01-09 | -90.02 |
| 2025-01-08 | -90.02 |
| 2025-01-07 | -90.02 |
| 2025-01-06 | -90.02 |
| 2025-01-03 | -90.02 |
| 2025-01-02 | -89.78 |
| 2024-12-31 | -89.78 |
| 2024-12-30 | -89.54 |
| 2024-12-27 | -89.17 |
| 2024-12-24 | -89.17 |
| 2024-12-23 | -89.17 |
| 2024-12-20 | -89.17 |
| 2024-12-19 | -89.05 |
| 2024-12-18 | -89.05 |
| 2024-12-17 | -89.05 |
| 2024-12-16 | -89.05 |
| 2024-12-13 | -89.05 |
| 2024-12-12 | -88.08 |
| 2024-12-11 | -88.08 |
| 2024-12-10 | -88.08 |
| 2024-12-09 | -88.08 |
| 2024-12-06 | -88.08 |
| 2024-12-05 | -86.86 |
| 2024-12-04 | -86.86 |
| 2024-12-03 | -86.86 |
| 2024-12-02 | -86.62 |
| 2024-11-29 | -86.62 |
| 2024-11-28 | -86.62 |
| 2024-11-27 | -87.10 |
| 2024-11-26 | -85.64 |
| 2024-11-25 | -88.08 |
| 2024-11-22 | -87.35 |
| 2024-11-21 | -85.89 |
| 2024-11-20 | -85.89 |
| 2024-11-19 | -85.89 |
| 2024-11-18 | -87.10 |
| 2024-11-15 | -87.10 |
| 2024-11-14 | -86.62 |
| 2024-11-13 | -86.13 |
| 2024-11-12 | -86.13 |
| 2024-11-11 | -86.13 |
| 2024-11-08 | -86.13 |
| 2024-11-07 | -86.13 |
| 2024-11-06 | -87.83 |
| 2024-11-05 | -87.83 |
| 2024-11-04 | -87.83 |
| 2024-11-01 | -87.83 |
| 2024-10-31 | -87.83 |
| 2024-10-30 | -87.83 |
| 2024-10-29 | -87.83 |
| 2024-10-28 | -87.83 |
| 2024-10-25 | -85.89 |
| 2024-10-24 | -85.89 |
| 2024-10-23 | -85.89 |
| 2024-10-22 | -87.83 |
| 2024-10-21 | -89.05 |
| 2024-10-18 | -88.69 |
| 2024-10-17 | -85.64 |
| 2024-10-16 | -85.40 |
| 2024-10-15 | -84.91 |
| 2024-10-14 | -84.91 |
| 2024-10-10 | -84.91 |
| 2024-10-09 | -84.67 |
| 2024-10-08 | -84.43 |
| 2024-10-07 | -84.43 |
| 2024-10-04 | -84.43 |
| 2024-10-03 | -84.67 |
| 2024-10-02 | -85.89 |
| 2024-09-30 | -87.35 |
| 2024-09-27 | -87.10 |
| 2024-09-26 | -86.62 |
| 2024-09-25 | -86.62 |
| 2024-09-24 | -86.62 |
| 2024-09-23 | -87.59 |
| 2024-09-20 | -89.17 |
| 2024-09-19 | -89.17 |
| 2024-09-17 | -89.17 |
| 2024-09-16 | -89.17 |
| 2024-09-13 | -89.17 |
| 2024-09-12 | -89.66 |
| 2024-09-11 | -88.32 |
| 2024-09-10 | -88.32 |
| 2024-09-09 | -88.32 |
| 2024-09-05 | -88.20 |
| 2024-09-04 | -87.59 |
| 2024-09-03 | -87.59 |
| 2024-09-02 | -87.59 |
| 2024-08-30 | -87.35 |
| 2024-08-29 | -87.35 |
| 2024-08-28 | -87.10 |
| 2024-08-27 | -87.10 |
| 2024-08-26 | -87.10 |
| 2024-08-23 | -87.10 |
| 2024-08-22 | -86.86 |
| 2024-08-21 | -86.86 |
| 2024-08-20 | -86.86 |
| 2024-08-19 | -87.96 |
| 2024-08-16 | -86.86 |
| 2024-08-15 | -86.86 |
| 2024-08-14 | -86.86 |
| 2024-08-13 | -86.86 |
| 2024-08-12 | -86.86 |
| 2024-08-09 | -86.86 |
| 2024-08-08 | -86.86 |
| 2024-08-07 | -86.86 |
| 2024-08-06 | -86.86 |
| 2024-08-05 | -86.86 |
| 2024-08-02 | -88.44 |
| 2024-08-01 | -86.86 |
| 2024-07-31 | -86.86 |
| 2024-07-30 | -86.86 |
| 2024-07-29 | -86.86 |
| 2024-07-26 | -86.86 |
| 2024-07-25 | -86.86 |
| 2024-07-24 | -86.86 |
| 2024-07-23 | -86.86 |
| 2024-07-22 | -86.86 |
| 2024-07-19 | -86.62 |
| 2024-07-18 | -86.62 |
| 2024-07-17 | -86.86 |
| 2024-07-16 | -86.86 |
| 2024-07-15 | -86.86 |
| 2024-07-12 | -86.86 |
| 2024-07-11 | -86.86 |
| 2024-07-10 | -86.86 |
| 2024-07-09 | -86.86 |
| 2024-07-08 | -85.64 |
| 2024-07-05 | -85.64 |
| 2024-07-04 | -85.64 |
| 2024-07-03 | -85.64 |
| 2024-07-02 | -85.64 |
| 2024-06-28 | -85.64 |
| 2024-06-27 | -85.64 |
| 2024-06-26 | -85.64 |
| 2024-06-25 | -85.64 |
| 2024-06-24 | -85.64 |
| 2024-06-21 | -86.13 |
| 2024-06-20 | -86.13 |
| 2024-06-19 | -86.13 |
| 2024-06-18 | -86.13 |
| 2024-06-17 | -86.13 |
| 2024-06-14 | -86.13 |
| 2024-06-13 | -86.13 |
| 2024-06-12 | -86.13 |
| 2024-06-11 | -86.13 |
| 2024-06-07 | -86.13 |
| 2024-06-06 | -86.13 |
| 2024-06-05 | -86.13 |
| 2024-06-04 | -86.13 |
| 2024-06-03 | -86.13 |
| 2024-05-31 | -86.13 |
| 2024-05-30 | -86.13 |
| 2024-05-29 | -86.13 |
| 2024-05-28 | -86.13 |
| 2024-05-27 | -86.13 |
| 2024-05-24 | -86.13 |
| 2024-05-23 | -86.13 |
| 2024-05-22 | -86.13 |
| 2024-05-21 | -86.13 |
| 2024-05-20 | -86.13 |
| 2024-05-17 | -87.59 |
| 2024-05-16 | -89.05 |
| 2024-05-14 | -89.29 |
| 2024-05-13 | -89.29 |
| 2024-05-10 | -89.29 |
| 2024-05-09 | -89.29 |
| 2024-05-08 | -89.29 |
| 2024-05-07 | -89.29 |
| 2024-05-06 | -89.29 |
| 2024-05-03 | -89.54 |
| 2024-05-02 | -89.54 |
| 2024-04-30 | -89.54 |
| 2024-04-29 | -89.54 |
| 2024-04-26 | -89.90 |
| 2024-04-25 | -89.90 |
| 2024-04-24 | -89.66 |
| 2024-04-23 | -90.02 |
| 2024-04-22 | -89.66 |
| 2024-04-19 | -89.66 |
| 2024-04-18 | -89.66 |
| 2024-04-17 | -89.42 |
| 2024-04-16 | -89.54 |
| 2024-04-15 | -89.54 |
| 2024-04-12 | -89.54 |
| 2024-04-11 | -89.54 |
| 2024-04-10 | -89.54 |
| 2024-04-09 | -89.42 |
| 2024-04-08 | -90.27 |
| 2024-04-05 | -89.90 |
| 2024-04-03 | -89.90 |
| 2024-04-02 | -89.90 |
| 2024-03-28 | -89.90 |
| 2024-03-27 | -89.90 |
| 2024-03-26 | -89.90 |
| 2024-03-25 | -89.90 |
| 2024-03-22 | -89.90 |
| 2024-03-21 | -89.78 |
| 2024-03-20 | -89.66 |
| 2024-03-19 | -89.66 |
| 2024-03-18 | -90.39 |
| 2024-03-15 | -89.54 |
| 2024-03-14 | -89.54 |
| 2024-03-13 | -89.29 |
| 2024-03-12 | -89.05 |
| 2024-03-11 | -89.17 |
| 2024-03-08 | -89.42 |
| 2024-03-07 | -88.69 |
| 2024-03-06 | -88.44 |
| 2024-03-05 | -88.44 |
| 2024-03-04 | -89.29 |
| 2024-03-01 | -89.05 |
| 2024-02-29 | -88.08 |
| 2024-02-28 | -88.08 |
| 2024-02-27 | -88.08 |
| 2024-02-26 | -89.54 |
| 2024-02-23 | -89.54 |
| 2024-02-22 | -89.54 |
| 2024-02-21 | -89.05 |
| 2024-02-20 | -89.05 |
| 2024-02-19 | -89.05 |
| 2024-02-16 | -89.05 |
| 2024-02-15 | -89.54 |
| 2024-02-14 | -90.39 |
| 2024-02-09 | -89.54 |
| 2024-02-08 | -88.56 |
| 2024-02-07 | -90.02 |
| 2024-02-06 | -89.29 |
| 2024-02-05 | -89.29 |
| 2024-02-02 | -89.29 |
| 2024-02-01 | -89.29 |
| 2024-01-31 | -89.29 |
| 2024-01-30 | -89.29 |
| 2024-01-29 | -89.29 |
| 2024-01-26 | -89.29 |
| 2024-01-25 | -89.29 |
| 2024-01-24 | -89.05 |
| 2024-01-23 | -89.05 |
| 2024-01-22 | -89.05 |
| 2024-01-19 | -88.08 |
| 2024-01-18 | -88.08 |
| 2024-01-17 | -88.08 |
| 2024-01-16 | -88.08 |
| 2024-01-15 | -87.96 |
| 2024-01-12 | -87.96 |
| 2024-01-11 | -87.96 |
| 2024-01-10 | -87.96 |
| 2024-01-09 | -87.96 |
| 2024-01-08 | -88.56 |
| 2024-01-05 | -88.56 |
| 2024-01-04 | -88.81 |
| 2024-01-03 | -88.81 |
| 2024-01-02 | -88.81 |
| 2023-12-29 | -88.56 |
| 2023-12-28 | -88.56 |
| 2023-12-27 | -89.66 |
| 2023-12-22 | -89.66 |
| 2023-12-21 | -88.81 |
| 2023-12-20 | -87.59 |
| 2023-12-19 | -87.59 |
| 2023-12-18 | -87.35 |
| 2023-12-15 | -87.35 |
| 2023-12-14 | -87.35 |
| 2023-12-13 | -87.35 |
| 2023-12-12 | -87.96 |
| 2023-12-11 | -89.29 |
| 2023-12-08 | -88.81 |
| 2023-12-07 | -88.56 |
| 2023-12-06 | -88.56 |
| 2023-12-05 | -88.56 |
| 2023-12-04 | -88.56 |
| 2023-12-01 | -88.44 |
| 2023-11-30 | -88.32 |
| 2023-11-29 | -88.32 |
| 2023-11-28 | -88.32 |
| 2023-11-27 | -88.32 |
| 2023-11-24 | -88.20 |
| 2023-11-23 | -88.20 |
| 2023-11-22 | -88.93 |
| 2023-11-21 | -88.93 |
| 2023-11-20 | -88.81 |
| 2023-11-17 | -88.81 |
| 2023-11-16 | -88.69 |
| 2023-11-15 | -88.69 |
| 2023-11-14 | -88.56 |
| 2023-11-13 | -88.56 |
| 2023-11-10 | -88.56 |
| 2023-11-09 | -88.56 |
| 2023-11-08 | -88.56 |
| 2023-11-07 | -88.20 |
| 2023-11-06 | -88.20 |
| 2023-11-03 | -87.83 |
| 2023-11-02 | -87.96 |
| 2023-11-01 | -87.96 |
| 2023-10-31 | -88.69 |
| 2023-10-30 | -88.69 |
| 2023-10-27 | -88.69 |
| 2023-10-26 | -88.32 |
| 2023-10-25 | -88.32 |
| 2023-10-24 | -88.32 |
| 2023-10-20 | -88.81 |
| 2023-10-19 | -88.81 |
| 2023-10-18 | -88.81 |
| 2023-10-17 | -88.81 |
| 2023-10-16 | -87.35 |
| 2023-10-13 | -87.35 |
| 2023-10-12 | -87.35 |
| 2023-10-11 | -87.35 |
| 2023-10-10 | -87.35 |
| 2023-10-09 | -87.35 |
| 2023-10-06 | -87.35 |
| 2023-10-05 | -87.35 |
| 2023-10-04 | -87.35 |
| 2023-10-03 | -87.35 |
| 2023-09-29 | -87.35 |
| 2023-09-28 | -87.10 |
| 2023-09-27 | -87.10 |
| 2023-09-26 | -88.32 |
| 2023-09-25 | -88.32 |
| 2023-09-22 | -86.13 |
| 2023-09-21 | -88.81 |
| 2023-09-20 | -88.81 |
| 2023-09-19 | -88.44 |
| 2023-09-18 | -88.44 |
| 2023-09-15 | -88.44 |
| 2023-09-14 | -88.44 |
| 2023-09-13 | -88.44 |
| 2023-09-12 | -88.44 |
| 2023-09-11 | -88.56 |
| 2023-09-07 | -88.69 |
| 2023-09-06 | -88.81 |
| 2023-09-05 | -88.69 |
| 2023-09-04 | -88.44 |
| 2023-08-31 | -88.08 |
| 2023-08-30 | -88.08 |
| 2023-08-29 | -88.08 |
| 2023-08-28 | -87.96 |
| 2023-08-25 | -87.96 |
| 2023-08-24 | -87.96 |
| 2023-08-23 | -87.96 |
| 2023-08-22 | -87.35 |
| 2023-08-21 | -87.35 |
| 2023-08-18 | -87.35 |
| 2023-08-17 | -87.10 |
| 2023-08-16 | -87.10 |
| 2023-08-15 | -87.10 |
| 2023-08-14 | -86.86 |
| 2023-08-11 | -86.37 |
| 2023-08-10 | -86.37 |
| 2023-08-09 | -86.37 |
| 2023-08-08 | -86.37 |
| 2023-08-07 | -86.37 |
| 2023-08-04 | -87.35 |
| 2023-08-03 | -87.35 |
| 2023-08-02 | -87.35 |
| 2023-08-01 | -87.35 |
| 2023-07-31 | -86.62 |
| 2023-07-28 | -86.62 |
| 2023-07-27 | -86.62 |
| 2023-07-26 | -87.35 |
| 2023-07-25 | -87.35 |
| 2023-07-24 | -87.35 |
| 2023-07-21 | -87.10 |
| 2023-07-20 | -87.10 |
| 2023-07-19 | -87.10 |
| 2023-07-18 | -87.10 |
| 2023-07-14 | -86.86 |
| 2023-07-13 | -86.86 |
| 2023-07-12 | -86.86 |
| 2023-07-11 | -86.86 |
| 2023-07-10 | -86.86 |
| 2023-07-07 | -87.35 |
| 2023-07-06 | -86.62 |
| 2023-07-05 | -85.64 |
| 2023-07-04 | -85.16 |
| 2023-07-03 | -84.91 |
| 2023-06-30 | -84.67 |
| 2023-06-29 | -84.43 |
| 2023-06-28 | -82.97 |
| 2023-06-27 | -81.27 |
| 2023-06-26 | -80.54 |
| 2023-06-23 | -78.10 |
| 2023-06-21 | -77.86 |
| 2023-06-20 | -75.91 |
| 2023-06-19 | -70.56 |
| 2023-06-16 | -70.07 |
| 2023-06-15 | -69.59 |
| 2023-06-14 | -69.59 |
| 2023-06-13 | -69.59 |
| 2023-06-12 | -72.02 |
| 2023-06-09 | -66.91 |
| 2023-06-08 | -64.48 |
| 2023-06-07 | -64.23 |
| 2023-06-06 | -64.23 |
| 2023-06-05 | -66.18 |
| 2023-06-02 | -65.94 |
| 2023-06-01 | -60.34 |
| 2023-05-31 | -59.61 |
| 2023-05-30 | -59.61 |
| 2023-05-29 | -59.61 |
| 2023-05-25 | -59.37 |
| 2023-05-24 | -56.93 |
| 2023-05-23 | -60.83 |
| 2023-05-22 | -58.64 |
| 2023-05-19 | -56.93 |
| 2023-05-18 | -60.83 |
| 2023-05-17 | -58.88 |
| 2023-05-16 | -54.99 |
| 2023-05-15 | -54.01 |
| 2023-05-12 | -53.28 |
| 2023-05-11 | -53.28 |
| 2023-05-10 | -53.04 |
| 2023-05-09 | -53.04 |
| 2023-05-08 | -52.80 |
| 2023-05-05 | -52.55 |
| 2023-05-04 | -52.31 |
| 2023-05-03 | -52.31 |
| 2023-05-02 | -52.31 |
| 2023-04-28 | -52.55 |
| 2023-04-27 | -52.31 |
| 2023-04-26 | -52.31 |
| 2023-04-25 | -52.31 |
| 2023-04-24 | -52.31 |
| 2023-04-21 | -54.01 |
| 2023-04-20 | -54.01 |
| 2023-04-19 | -57.66 |
| 2023-04-18 | -56.93 |
| 2023-04-17 | -53.53 |
| 2023-04-14 | -53.28 |
| 2023-04-13 | -52.80 |
| 2023-04-12 | -52.80 |
| 2023-04-11 | -52.07 |
| 2023-04-06 | -51.82 |
| 2023-04-04 | -51.82 |
| 2023-04-03 | -51.82 |
| 2023-03-31 | -49.39 |
| 2023-03-30 | -48.66 |
| 2023-03-29 | -48.66 |
| 2023-03-28 | -48.66 |
| 2023-03-27 | -48.66 |
| 2023-03-24 | -46.47 |
| 2023-03-23 | -46.47 |
| 2023-03-22 | -44.77 |
| 2023-03-21 | -44.77 |
| 2023-03-20 | -47.69 |
| 2023-03-17 | -47.69 |
| 2023-03-16 | -47.69 |
| 2023-03-15 | -45.26 |
| 2023-03-14 | -45.26 |
| 2023-03-13 | -45.26 |
| 2023-03-10 | -45.26 |
| 2023-03-09 | -45.26 |
| 2023-03-08 | -45.26 |
| 2023-03-07 | -45.26 |
| 2023-03-06 | -44.53 |
| 2023-03-03 | -44.53 |
| 2023-03-02 | -44.04 |
| 2023-03-01 | -44.04 |
| 2023-02-28 | -44.04 |
| 2023-02-27 | -44.04 |
| 2023-02-24 | -44.04 |
| 2023-02-23 | -43.80 |
| 2023-02-22 | -43.31 |
| 2023-02-21 | -43.31 |
| 2023-02-20 | -43.31 |
| 2023-02-17 | -43.31 |
| 2023-02-16 | -43.31 |
| 2023-02-15 | -43.31 |
| 2023-02-14 | -43.31 |
| 2023-02-13 | -43.31 |
| 2023-02-10 | -43.31 |
| 2023-02-09 | -43.07 |
| 2023-02-08 | -43.07 |
| 2023-02-07 | -43.07 |
| 2023-02-06 | -41.61 |
| 2023-02-03 | -40.63 |
| 2023-02-02 | -43.31 |
| 2023-02-01 | -45.74 |
| 2023-01-31 | -51.82 |
| 2023-01-30 | -51.82 |
| 2023-01-27 | -51.34 |
| 2023-01-26 | -47.69 |
| 2023-01-20 | -45.74 |
| 2023-01-19 | -45.26 |
| 2023-01-18 | -44.53 |
| 2023-01-17 | -43.80 |
| 2023-01-16 | -43.55 |
| 2023-01-13 | -42.58 |
| 2023-01-12 | -42.58 |
| 2023-01-11 | -42.58 |
| 2023-01-10 | -41.36 |
| 2023-01-09 | -40.39 |
| 2023-01-06 | -39.90 |
| 2023-01-05 | -38.69 |
| 2023-01-04 | -38.44 |
| 2023-01-03 | -41.61 |
| 2022-12-30 | -46.47 |
| 2022-12-29 | -45.26 |
| 2022-12-28 | -44.53 |
| 2022-12-23 | -41.12 |
| 2022-12-22 | -40.39 |
| 2022-12-21 | -38.69 |
| 2022-12-20 | -41.61 |
| 2022-12-19 | -40.39 |
| 2022-12-16 | -39.66 |
| 2022-12-15 | -38.69 |
| 2022-12-14 | -37.71 |
| 2022-12-13 | -37.47 |
| 2022-12-12 | -37.96 |
| 2022-12-09 | -38.69 |
| 2022-12-08 | -39.42 |
| 2022-12-07 | -39.17 |
| 2022-12-06 | -37.96 |
| 2022-12-05 | -37.96 |
| 2022-12-02 | -38.20 |
| 2022-12-01 | -41.61 |
| 2022-11-30 | -37.96 |
| 2022-11-29 | -37.96 |
| 2022-11-28 | -42.09 |
| 2022-11-25 | -42.09 |
| 2022-11-24 | -39.66 |
| 2022-11-23 | -36.74 |
| 2022-11-22 | -36.01 |
| 2022-11-21 | -36.01 |
| 2022-11-18 | -39.90 |
| 2022-11-17 | -39.90 |
| 2022-11-16 | -39.90 |
| 2022-11-15 | -39.17 |
| 2022-11-14 | -37.23 |
| 2022-11-11 | -37.23 |
| 2022-11-10 | -36.74 |
| 2022-11-09 | -36.74 |
| 2022-11-08 | -32.60 |
| 2022-11-07 | -32.60 |
| 2022-11-04 | -32.36 |
| 2022-11-03 | -35.52 |
| 2022-11-02 | -35.77 |
| 2022-11-01 | -35.77 |
| 2022-10-31 | -35.77 |
| 2022-10-28 | -35.77 |
| 2022-10-27 | -35.52 |
| 2022-10-26 | -33.09 |
| 2022-10-25 | -30.90 |
| 2022-10-24 | -31.63 |
| 2022-10-21 | -29.93 |
| 2022-10-20 | -30.41 |
| 2022-10-19 | -31.87 |
| 2022-10-18 | -29.68 |
| 2022-10-17 | -31.14 |
| 2022-10-14 | -29.93 |
| 2022-10-13 | -30.41 |
| 2022-10-12 | -29.68 |
| 2022-10-11 | -31.39 |
| 2022-10-10 | -32.60 |
| 2022-10-07 | -29.93 |
| 2022-10-06 | -29.93 |
| 2022-10-05 | -30.41 |
| 2022-10-03 | -32.85 |
| 2022-09-30 | -35.28 |
| 2022-09-29 | -34.79 |
| 2022-09-28 | -31.87 |
| 2022-09-27 | -30.66 |
| 2022-09-26 | -30.41 |
| 2022-09-23 | -30.41 |
| 2022-09-22 | -30.41 |
| 2022-09-21 | -33.09 |
| 2022-09-20 | -28.95 |
| 2022-09-19 | -25.79 |
| 2022-09-16 | -24.57 |
| 2022-09-15 | -22.14 |
| 2022-09-14 | -20.68 |
| 2022-09-13 | -20.68 |
| 2022-09-09 | -19.95 |
| 2022-09-08 | -23.36 |
| 2022-09-07 | -20.92 |
| 2022-09-06 | -18.98 |
| 2022-09-05 | -21.41 |
| 2022-09-02 | -19.71 |
| 2022-09-01 | -22.14 |
| 2022-08-31 | -25.30 |
| 2022-08-30 | -22.14 |
| 2022-08-29 | -22.14 |
| 2022-08-26 | -22.14 |
| 2022-08-25 | -22.14 |
| 2022-08-24 | -22.38 |
| 2022-08-23 | -24.82 |
| 2022-08-22 | -24.82 |
| 2022-08-19 | -26.28 |
| 2022-08-18 | -26.76 |
| 2022-08-17 | -25.06 |
| 2022-08-16 | -24.33 |
| 2022-08-15 | -24.33 |
| 2022-08-12 | -27.25 |
| 2022-08-11 | -28.22 |
| 2022-08-10 | -28.95 |
| 2022-08-09 | -27.25 |
| 2022-08-08 | -29.44 |
| 2022-08-05 | -30.90 |
| 2022-08-04 | -31.87 |
| 2022-08-03 | -31.87 |
| 2022-08-02 | -32.60 |
| 2022-08-01 | -34.06 |
| 2022-07-29 | -34.06 |
| 2022-07-28 | -33.58 |
| 2022-07-27 | -33.58 |
| 2022-07-26 | -31.14 |
| 2022-07-25 | -31.14 |
| 2022-07-22 | -32.12 |
| 2022-07-21 | -29.44 |
| 2022-07-20 | -29.68 |
| 2022-07-19 | -29.44 |
| 2022-07-18 | -28.95 |
| 2022-07-15 | -23.36 |
| 2022-07-14 | -23.36 |
| 2022-07-13 | -23.60 |
| 2022-07-12 | -24.09 |
| 2022-07-11 | -25.06 |
| 2022-07-08 | -25.06 |
| 2022-07-07 | -25.79 |
| 2022-07-06 | -25.79 |
| 2022-07-05 | -25.30 |
| 2022-07-04 | -26.03 |
| 2022-06-30 | -23.84 |
| 2022-06-29 | -24.57 |
| 2022-06-28 | -23.84 |
| 2022-06-27 | -23.60 |
| 2022-06-24 | -23.36 |
| 2022-06-23 | -24.09 |
| 2022-06-22 | -24.09 |
| 2022-06-21 | -23.36 |
| 2022-06-20 | -23.36 |
| 2022-06-17 | -23.36 |
| 2022-06-16 | -22.63 |
| 2022-06-15 | -24.57 |
| 2022-06-14 | -24.57 |
| 2022-06-13 | -22.38 |
| 2022-06-10 | -23.36 |
| 2022-06-09 | -22.38 |
| 2022-06-08 | -22.38 |
| 2022-06-07 | -22.38 |
| 2022-06-06 | -22.38 |
| 2022-06-02 | -22.14 |
| 2022-06-01 | -22.14 |
| 2022-05-31 | -21.65 |
| 2022-05-30 | -21.17 |
| 2022-05-27 | -22.87 |
| 2022-05-26 | -22.87 |
| 2022-05-25 | -23.11 |
| 2022-05-24 | -24.57 |
| 2022-05-23 | -25.79 |
| 2022-05-20 | -26.52 |
| 2022-05-19 | -25.06 |
| 2022-05-18 | -25.79 |
| 2022-05-17 | -27.74 |
| 2022-05-16 | -28.22 |
| 2022-05-13 | -28.47 |
| 2022-05-12 | -28.47 |
| 2022-05-11 | -26.76 |
| 2022-05-10 | -26.03 |
| 2022-05-06 | -24.82 |
| 2022-05-05 | -22.14 |
| 2022-05-04 | -22.14 |
| 2022-05-03 | -21.17 |
| 2022-04-29 | -21.65 |
| 2022-04-28 | -22.63 |
| 2022-04-27 | -27.01 |
| 2022-04-26 | -28.22 |
| 2022-04-25 | -25.55 |
| 2022-04-22 | -23.36 |
| 2022-04-21 | -20.44 |
| 2022-04-20 | -20.44 |
| 2022-04-19 | -20.44 |
| 2022-04-14 | -23.36 |
| 2022-04-13 | -22.38 |
| 2022-04-12 | -22.38 |
| 2022-04-11 | -23.60 |
| 2022-04-08 | -25.79 |
| 2022-04-07 | -24.57 |
| 2022-04-06 | -24.09 |
| 2022-04-04 | -25.06 |
| 2022-04-01 | -28.22 |
| 2022-03-31 | -28.22 |
| 2022-03-30 | -28.22 |
| 2022-03-29 | -26.28 |
| 2022-03-28 | -26.28 |
| 2022-03-25 | -29.93 |
| 2022-03-24 | -26.76 |
| 2022-03-23 | -26.76 |
| 2022-03-22 | -25.06 |
| 2022-03-21 | -25.06 |
| 2022-03-18 | -25.06 |
| 2022-03-17 | -27.25 |
| 2022-03-16 | -31.14 |
| 2022-03-15 | -29.44 |
| 2022-03-14 | -23.60 |
| 2022-03-11 | -20.68 |
| 2022-03-10 | -19.46 |
| 2022-03-09 | -19.46 |
| 2022-03-08 | -17.03 |
| 2022-03-07 | -14.36 |
| 2022-03-04 | -13.38 |
| 2022-03-03 | -12.41 |
| 2022-03-02 | -13.14 |
| 2022-03-01 | -13.14 |
| 2022-02-28 | -13.14 |
| 2022-02-25 | -13.87 |
| 2022-02-24 | -14.60 |
| 2022-02-23 | -14.60 |
| 2022-02-22 | -14.84 |
| 2022-02-21 | -13.63 |
| 2022-02-18 | -13.38 |
| 2022-02-17 | -13.63 |
| 2022-02-16 | -13.14 |
| 2022-02-15 | -12.41 |
| 2022-02-14 | -10.71 |
| 2022-02-11 | -9.25 |
| 2022-02-10 | -7.79 |
| 2022-02-09 | -8.03 |
| 2022-02-08 | -8.03 |
| 2022-02-07 | -7.54 |
| 2022-02-04 | -9.49 |
| 2022-01-31 | -10.95 |
| 2022-01-28 | -8.27 |
| 2022-01-27 | -5.60 |
| 2022-01-26 | -5.11 |
| 2022-01-25 | -3.65 |
| 2022-01-24 | -4.14 |
| 2022-01-21 | -3.41 |
| 2022-01-20 | -3.16 |
| 2022-01-19 | -2.92 |
| 2022-01-18 | -3.16 |
| 2022-01-17 | 0.73 |
| 2022-01-14 | 1.95 |
| 2022-01-13 | 2.19 |
| 2022-01-12 | 3.41 |
| 2022-01-11 | 0.24 |
| 2022-01-10 | 2.19 |
| 2022-01-07 | 1.70 |
| 2022-01-06 | 1.95 |
| 2022-01-05 | 1.95 |
| 2022-01-04 | 2.43 |
| 2022-01-03 | 2.43 |
| 2021-12-31 | 2.92 |
| 2021-12-30 | 2.19 |
| 2021-12-29 | 2.19 |
| 2021-12-28 | 2.19 |
| 2021-12-24 | 2.19 |
| 2021-12-23 | 0.73 |
| 2021-12-22 | 2.19 |
| 2021-12-21 | 1.70 |
| 2021-12-20 | -1.70 |
| 2021-12-17 | -2.68 |
| 2021-12-16 | -2.43 |
| 2021-12-15 | -1.22 |
| 2021-12-14 | 1.95 |
| 2021-12-13 | 3.16 |
| 2021-12-10 | 3.16 |
| 2021-12-09 | 3.65 |
| 2021-12-08 | 3.89 |
| 2021-12-07 | 4.14 |
| 2021-12-06 | 4.38 |
| 2021-12-03 | 4.14 |
| 2021-12-02 | 5.11 |
| 2021-12-01 | 5.60 |
| 2021-11-30 | 4.87 |
| 2021-11-29 | 5.84 |
| 2021-11-26 | 6.33 |
| 2021-11-25 | 6.08 |
| 2021-11-24 | 7.06 |
| 2021-11-23 | 7.79 |
| 2021-11-22 | 6.57 |
| 2021-11-19 | 6.33 |
| 2021-11-18 | 6.57 |
| 2021-11-17 | 6.57 |
| 2021-11-16 | 7.30 |
| 2021-11-15 | 7.30 |
| 2021-11-12 | 7.06 |
| 2021-11-11 | 7.06 |
| 2021-11-10 | 4.14 |
| 2021-11-09 | 3.41 |
| 2021-11-08 | 6.08 |
| 2021-11-05 | 5.84 |
| 2021-11-04 | 6.81 |
| 2021-11-03 | 7.06 |
| 2021-11-02 | 7.54 |
| 2021-11-01 | 8.76 |
| 2021-10-29 | 9.00 |
| 2021-10-28 | 9.49 |
| 2021-10-27 | 9.49 |
| 2021-10-26 | 8.76 |
| 2021-10-25 | 9.49 |
| 2021-10-22 | 9.49 |
| 2021-10-21 | 7.06 |
| 2021-10-20 | 4.62 |
| 2021-10-19 | 2.19 |
| 2021-10-18 | 0.49 |
| 2021-10-15 | -1.46 |
| 2021-10-12 | -1.46 |
| 2021-10-11 | 0.00 |
| 2021-10-08 | 4.38 |
| 2021-10-07 | 4.38 |
| 2021-10-06 | 4.62 |
| 2021-10-05 | 7.06 |
| 2021-10-04 | 8.76 |
| 2021-09-30 | 7.06 |
| 2021-09-29 | 5.84 |
| 2021-09-28 | 5.60 |
| 2021-09-27 | 2.19 |
| 2021-09-24 | 1.95 |
| 2021-09-23 | -0.49 |
| 2021-09-21 | -0.97 |
| 2021-09-20 | -2.68 |
| 2021-09-17 | -2.43 |
| 2021-09-16 | 5.60 |
| 2021-09-15 | 9.00 |
| 2021-09-14 | 11.44 |
| 2021-09-13 | 12.90 |
| 2021-09-10 | 12.90 |
| 2021-09-09 | 10.46 |
| 2021-09-08 | 13.87 |
| 2021-09-07 | 14.11 |
| 2021-09-06 | 9.25 |
| 2021-09-03 | 9.73 |
| 2021-09-02 | 12.65 |
| 2021-09-01 | 14.84 |
| 2021-08-31 | 14.36 |
| 2021-08-30 | 15.57 |
| 2021-08-27 | 14.36 |
| 2021-08-26 | 13.14 |
| 2021-08-25 | 11.19 |
| 2021-08-24 | 11.19 |
| 2021-08-23 | 11.19 |
| 2021-08-20 | 11.19 |
| 2021-08-19 | 10.22 |
| 2021-08-18 | 12.65 |
| 2021-08-17 | 5.60 |
| 2021-08-16 | 7.54 |
| 2021-08-13 | 8.76 |
| 2021-08-12 | 9.49 |
| 2021-08-11 | 6.08 |
| 2021-08-10 | 4.62 |
| 2021-08-09 | 6.81 |
| 2021-08-06 | 4.62 |
| 2021-08-05 | 3.16 |
| 2021-08-04 | 3.16 |
| 2021-08-03 | 0.24 |
| 2021-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy