Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01070 | 1999-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1070 % |
|---|---|
| 2025-12-08 | 185.99 |
| 2025-12-05 | 181.42 |
| 2025-12-04 | 178.89 |
| 2025-12-03 | 180.92 |
| 2025-12-02 | 171.78 |
| 2025-12-01 | 157.57 |
| 2025-11-28 | 159.35 |
| 2025-11-27 | 161.88 |
| 2025-11-26 | 146.15 |
| 2025-11-25 | 146.66 |
| 2025-11-24 | 148.94 |
| 2025-11-21 | 141.58 |
| 2025-11-20 | 141.07 |
| 2025-11-19 | 144.63 |
| 2025-11-18 | 145.39 |
| 2025-11-17 | 161.12 |
| 2025-11-14 | 158.33 |
| 2025-11-13 | 152.49 |
| 2025-11-12 | 150.46 |
| 2025-11-11 | 139.04 |
| 2025-11-10 | 131.94 |
| 2025-11-07 | 134.22 |
| 2025-11-06 | 134.98 |
| 2025-11-05 | 130.92 |
| 2025-11-04 | 133.97 |
| 2025-11-03 | 135.24 |
| 2025-10-31 | 134.22 |
| 2025-10-30 | 136.00 |
| 2025-10-28 | 141.58 |
| 2025-10-27 | 142.85 |
| 2025-10-24 | 139.04 |
| 2025-10-23 | 138.28 |
| 2025-10-22 | 138.79 |
| 2025-10-21 | 143.36 |
| 2025-10-20 | 143.87 |
| 2025-10-17 | 142.34 |
| 2025-10-16 | 150.97 |
| 2025-10-15 | 153.51 |
| 2025-10-14 | 148.94 |
| 2025-10-13 | 161.38 |
| 2025-10-10 | 164.17 |
| 2025-10-09 | 173.81 |
| 2025-10-08 | 170.51 |
| 2025-10-06 | 173.81 |
| 2025-10-03 | 186.24 |
| 2025-10-02 | 170.26 |
| 2025-09-30 | 166.45 |
| 2025-09-29 | 164.67 |
| 2025-09-26 | 165.18 |
| 2025-09-25 | 166.45 |
| 2025-09-24 | 172.54 |
| 2025-09-23 | 155.03 |
| 2025-09-22 | 154.78 |
| 2025-09-19 | 157.82 |
| 2025-09-18 | 158.84 |
| 2025-09-17 | 153.00 |
| 2025-09-16 | 149.70 |
| 2025-09-15 | 152.24 |
| 2025-09-12 | 155.29 |
| 2025-09-11 | 163.41 |
| 2025-09-10 | 163.15 |
| 2025-09-09 | 161.88 |
| 2025-09-08 | 164.42 |
| 2025-09-05 | 167.47 |
| 2025-09-04 | 157.57 |
| 2025-09-03 | 155.79 |
| 2025-09-02 | 153.51 |
| 2025-09-01 | 155.29 |
| 2025-08-29 | 172.03 |
| 2025-08-28 | 166.45 |
| 2025-08-27 | 176.09 |
| 2025-08-26 | 158.33 |
| 2025-08-25 | 146.15 |
| 2025-08-22 | 138.03 |
| 2025-08-21 | 141.58 |
| 2025-08-20 | 140.82 |
| 2025-08-19 | 137.78 |
| 2025-08-18 | 139.81 |
| 2025-08-15 | 140.06 |
| 2025-08-14 | 142.85 |
| 2025-08-13 | 142.34 |
| 2025-08-12 | 142.34 |
| 2025-08-11 | 142.60 |
| 2025-08-08 | 150.46 |
| 2025-08-07 | 154.52 |
| 2025-08-06 | 155.79 |
| 2025-08-05 | 163.41 |
| 2025-08-04 | 159.85 |
| 2025-08-01 | 153.00 |
| 2025-07-31 | 157.82 |
| 2025-07-30 | 164.42 |
| 2025-07-29 | 162.39 |
| 2025-07-28 | 150.97 |
| 2025-07-25 | 138.79 |
| 2025-07-24 | 145.90 |
| 2025-07-23 | 148.94 |
| 2025-07-22 | 160.87 |
| 2025-07-21 | 151.23 |
| 2025-07-18 | 168.48 |
| 2025-07-17 | 171.02 |
| 2025-07-16 | 155.79 |
| 2025-07-15 | 154.27 |
| 2025-07-14 | 152.49 |
| 2025-07-11 | 153.26 |
| 2025-07-10 | 148.23 |
| 2025-07-09 | 143.56 |
| 2025-07-08 | 149.21 |
| 2025-07-07 | 133.48 |
| 2025-07-04 | 136.43 |
| 2025-07-03 | 146.26 |
| 2025-07-02 | 139.38 |
| 2025-06-30 | 134.47 |
| 2025-06-27 | 129.55 |
| 2025-06-26 | 127.34 |
| 2025-06-25 | 130.29 |
| 2025-06-24 | 134.22 |
| 2025-06-23 | 129.55 |
| 2025-06-20 | 129.31 |
| 2025-06-19 | 126.11 |
| 2025-06-18 | 133.24 |
| 2025-06-17 | 133.48 |
| 2025-06-16 | 135.94 |
| 2025-06-13 | 134.96 |
| 2025-06-12 | 132.99 |
| 2025-06-11 | 139.87 |
| 2025-06-10 | 138.15 |
| 2025-06-09 | 141.10 |
| 2025-06-06 | 138.40 |
| 2025-06-05 | 137.17 |
| 2025-06-04 | 147.25 |
| 2025-06-03 | 154.62 |
| 2025-06-02 | 153.64 |
| 2025-05-30 | 151.18 |
| 2025-05-29 | 153.64 |
| 2025-05-28 | 155.11 |
| 2025-05-27 | 153.64 |
| 2025-05-26 | 152.16 |
| 2025-05-23 | 164.45 |
| 2025-05-22 | 166.42 |
| 2025-05-21 | 170.35 |
| 2025-05-20 | 171.33 |
| 2025-05-19 | 164.45 |
| 2025-05-16 | 151.67 |
| 2025-05-15 | 156.10 |
| 2025-05-14 | 156.10 |
| 2025-05-13 | 156.10 |
| 2025-05-12 | 161.99 |
| 2025-05-09 | 152.65 |
| 2025-05-08 | 141.10 |
| 2025-05-07 | 135.94 |
| 2025-05-06 | 143.81 |
| 2025-05-02 | 144.79 |
| 2025-04-30 | 141.10 |
| 2025-04-29 | 137.66 |
| 2025-04-28 | 132.01 |
| 2025-04-25 | 117.51 |
| 2025-04-24 | 126.36 |
| 2025-04-23 | 117.26 |
| 2025-04-22 | 105.47 |
| 2025-04-17 | 100.31 |
| 2025-04-16 | 98.58 |
| 2025-04-15 | 100.80 |
| 2025-04-14 | 99.08 |
| 2025-04-11 | 95.39 |
| 2025-04-10 | 102.27 |
| 2025-04-09 | 60.74 |
| 2025-04-08 | 63.44 |
| 2025-04-07 | 66.88 |
| 2025-04-03 | 101.53 |
| 2025-04-02 | 121.93 |
| 2025-04-01 | 127.59 |
| 2025-03-31 | 130.29 |
| 2025-03-28 | 131.03 |
| 2025-03-27 | 126.85 |
| 2025-03-26 | 117.75 |
| 2025-03-25 | 116.77 |
| 2025-03-24 | 118.74 |
| 2025-03-21 | 92.69 |
| 2025-03-20 | 103.75 |
| 2025-03-19 | 97.36 |
| 2025-03-18 | 94.65 |
| 2025-03-17 | 84.82 |
| 2025-03-14 | 84.33 |
| 2025-03-13 | 81.38 |
| 2025-03-12 | 83.35 |
| 2025-03-11 | 85.07 |
| 2025-03-10 | 81.13 |
| 2025-03-07 | 79.17 |
| 2025-03-06 | 85.31 |
| 2025-03-05 | 82.12 |
| 2025-03-04 | 78.19 |
| 2025-03-03 | 80.89 |
| 2025-02-28 | 73.52 |
| 2025-02-27 | 87.03 |
| 2025-02-26 | 84.58 |
| 2025-02-25 | 87.03 |
| 2025-02-24 | 87.28 |
| 2025-02-21 | 90.72 |
| 2025-02-20 | 85.80 |
| 2025-02-19 | 84.82 |
| 2025-02-18 | 80.40 |
| 2025-02-17 | 61.72 |
| 2025-02-14 | 61.96 |
| 2025-02-13 | 61.23 |
| 2025-02-12 | 68.85 |
| 2025-02-11 | 65.65 |
| 2025-02-10 | 70.07 |
| 2025-02-07 | 62.21 |
| 2025-02-06 | 64.91 |
| 2025-02-05 | 67.13 |
| 2025-02-04 | 67.62 |
| 2025-02-03 | 65.16 |
| 2025-01-28 | 66.63 |
| 2025-01-27 | 69.34 |
| 2025-01-24 | 68.60 |
| 2025-01-23 | 64.67 |
| 2025-01-22 | 72.53 |
| 2025-01-21 | 72.78 |
| 2025-01-20 | 60.98 |
| 2025-01-17 | 62.70 |
| 2025-01-16 | 53.85 |
| 2025-01-15 | 42.79 |
| 2025-01-14 | 43.29 |
| 2025-01-13 | 41.07 |
| 2025-01-10 | 43.29 |
| 2025-01-09 | 40.83 |
| 2025-01-08 | 55.08 |
| 2025-01-07 | 52.63 |
| 2025-01-06 | 54.35 |
| 2025-01-03 | 51.89 |
| 2025-01-02 | 53.36 |
| 2024-12-31 | 56.07 |
| 2024-12-30 | 54.35 |
| 2024-12-27 | 52.87 |
| 2024-12-24 | 52.63 |
| 2024-12-23 | 53.36 |
| 2024-12-20 | 45.99 |
| 2024-12-19 | 47.46 |
| 2024-12-18 | 49.43 |
| 2024-12-17 | 50.90 |
| 2024-12-16 | 43.78 |
| 2024-12-13 | 46.73 |
| 2024-12-12 | 45.99 |
| 2024-12-11 | 38.37 |
| 2024-12-10 | 28.79 |
| 2024-12-09 | 27.80 |
| 2024-12-06 | 24.85 |
| 2024-12-05 | 26.08 |
| 2024-12-04 | 28.29 |
| 2024-12-03 | 29.03 |
| 2024-12-02 | 26.57 |
| 2024-11-29 | 26.57 |
| 2024-11-28 | 24.36 |
| 2024-11-27 | 27.31 |
| 2024-11-26 | 20.43 |
| 2024-11-25 | 26.08 |
| 2024-11-22 | 26.08 |
| 2024-11-21 | 29.28 |
| 2024-11-20 | 31.24 |
| 2024-11-19 | 31.24 |
| 2024-11-18 | 33.21 |
| 2024-11-15 | 28.54 |
| 2024-11-14 | 24.36 |
| 2024-11-13 | 30.75 |
| 2024-11-12 | 28.05 |
| 2024-11-11 | 26.82 |
| 2024-11-08 | 30.01 |
| 2024-11-07 | 34.44 |
| 2024-11-06 | 37.63 |
| 2024-11-05 | 45.99 |
| 2024-11-04 | 42.55 |
| 2024-11-01 | 36.65 |
| 2024-10-31 | 35.67 |
| 2024-10-30 | 34.93 |
| 2024-10-29 | 34.68 |
| 2024-10-28 | 42.06 |
| 2024-10-25 | 40.09 |
| 2024-10-24 | 40.58 |
| 2024-10-23 | 46.73 |
| 2024-10-22 | 35.18 |
| 2024-10-21 | 30.26 |
| 2024-10-18 | 31.24 |
| 2024-10-17 | 21.17 |
| 2024-10-16 | 22.64 |
| 2024-10-15 | 18.71 |
| 2024-10-14 | 22.89 |
| 2024-10-10 | 26.57 |
| 2024-10-09 | 29.03 |
| 2024-10-08 | 33.95 |
| 2024-10-07 | 45.25 |
| 2024-10-04 | 42.30 |
| 2024-10-03 | 37.14 |
| 2024-10-02 | 45.99 |
| 2024-09-30 | 40.83 |
| 2024-09-27 | 37.63 |
| 2024-09-26 | 22.89 |
| 2024-09-25 | 12.32 |
| 2024-09-24 | 28.29 |
| 2024-09-23 | 29.03 |
| 2024-09-20 | 25.34 |
| 2024-09-19 | 22.64 |
| 2024-09-17 | 14.78 |
| 2024-09-16 | 18.22 |
| 2024-09-13 | 21.17 |
| 2024-09-12 | 17.48 |
| 2024-09-11 | 14.78 |
| 2024-09-10 | 12.32 |
| 2024-09-09 | 14.78 |
| 2024-09-05 | 18.46 |
| 2024-09-04 | 18.46 |
| 2024-09-03 | 17.73 |
| 2024-09-02 | 12.56 |
| 2024-08-30 | 14.53 |
| 2024-08-29 | 10.60 |
| 2024-08-28 | 8.14 |
| 2024-08-27 | 12.07 |
| 2024-08-26 | 15.76 |
| 2024-08-23 | 12.07 |
| 2024-08-22 | 15.02 |
| 2024-08-21 | 9.61 |
| 2024-08-20 | 10.60 |
| 2024-08-19 | 14.28 |
| 2024-08-16 | 11.83 |
| 2024-08-15 | 12.07 |
| 2024-08-14 | 12.56 |
| 2024-08-13 | 15.51 |
| 2024-08-12 | 19.20 |
| 2024-08-09 | 16.00 |
| 2024-08-08 | 14.04 |
| 2024-08-07 | 15.27 |
| 2024-08-06 | 14.28 |
| 2024-08-05 | 14.28 |
| 2024-08-02 | 19.94 |
| 2024-08-01 | 20.43 |
| 2024-07-31 | 27.06 |
| 2024-07-30 | 22.64 |
| 2024-07-29 | 25.84 |
| 2024-07-26 | 27.31 |
| 2024-07-25 | 20.67 |
| 2024-07-24 | 24.85 |
| 2024-07-23 | 27.06 |
| 2024-07-22 | 31.73 |
| 2024-07-19 | 27.56 |
| 2024-07-18 | 31.24 |
| 2024-07-17 | 27.80 |
| 2024-07-16 | 30.26 |
| 2024-07-15 | 48.69 |
| 2024-07-12 | 51.15 |
| 2024-07-11 | 49.68 |
| 2024-07-10 | 47.46 |
| 2024-07-09 | 48.20 |
| 2024-07-08 | 42.55 |
| 2024-07-05 | 44.02 |
| 2024-07-04 | 44.51 |
| 2024-07-03 | 43.56 |
| 2024-07-02 | 44.75 |
| 2024-06-28 | 51.21 |
| 2024-06-27 | 51.21 |
| 2024-06-26 | 51.21 |
| 2024-06-25 | 56.24 |
| 2024-06-24 | 54.32 |
| 2024-06-21 | 61.50 |
| 2024-06-20 | 56.48 |
| 2024-06-19 | 49.54 |
| 2024-06-18 | 50.97 |
| 2024-06-17 | 49.30 |
| 2024-06-14 | 55.28 |
| 2024-06-13 | 44.04 |
| 2024-06-12 | 44.04 |
| 2024-06-11 | 38.05 |
| 2024-06-07 | 43.32 |
| 2024-06-06 | 44.28 |
| 2024-06-05 | 37.58 |
| 2024-06-04 | 39.97 |
| 2024-06-03 | 35.18 |
| 2024-05-31 | 35.42 |
| 2024-05-30 | 37.34 |
| 2024-05-29 | 39.01 |
| 2024-05-28 | 41.40 |
| 2024-05-27 | 39.01 |
| 2024-05-24 | 31.59 |
| 2024-05-23 | 32.31 |
| 2024-05-22 | 31.36 |
| 2024-05-21 | 31.83 |
| 2024-05-20 | 39.97 |
| 2024-05-17 | 34.47 |
| 2024-05-16 | 43.08 |
| 2024-05-14 | 49.30 |
| 2024-05-13 | 49.30 |
| 2024-05-10 | 36.86 |
| 2024-05-09 | 36.38 |
| 2024-05-08 | 29.92 |
| 2024-05-07 | 28.48 |
| 2024-05-06 | 30.16 |
| 2024-05-03 | 26.33 |
| 2024-05-02 | 27.29 |
| 2024-04-30 | 23.70 |
| 2024-04-29 | 21.31 |
| 2024-04-26 | 20.83 |
| 2024-04-25 | 20.35 |
| 2024-04-24 | 20.59 |
| 2024-04-23 | 18.67 |
| 2024-04-22 | 22.02 |
| 2024-04-19 | 22.74 |
| 2024-04-18 | 22.26 |
| 2024-04-17 | 18.67 |
| 2024-04-16 | 12.21 |
| 2024-04-15 | 8.39 |
| 2024-04-12 | 5.75 |
| 2024-04-11 | 2.88 |
| 2024-04-10 | 2.64 |
| 2024-04-09 | 2.40 |
| 2024-04-08 | -2.86 |
| 2024-04-05 | -6.69 |
| 2024-04-03 | -7.41 |
| 2024-04-02 | -14.58 |
| 2024-03-28 | -32.29 |
| 2024-03-27 | -30.14 |
| 2024-03-26 | -30.85 |
| 2024-03-25 | -29.90 |
| 2024-03-22 | -28.22 |
| 2024-03-21 | -27.26 |
| 2024-03-20 | -29.90 |
| 2024-03-19 | -29.90 |
| 2024-03-18 | -27.26 |
| 2024-03-15 | -26.79 |
| 2024-03-14 | -27.74 |
| 2024-03-13 | -25.83 |
| 2024-03-12 | -27.98 |
| 2024-03-11 | -28.94 |
| 2024-03-08 | -30.14 |
| 2024-03-07 | -32.05 |
| 2024-03-06 | -31.33 |
| 2024-03-05 | -32.29 |
| 2024-03-04 | -29.18 |
| 2024-03-01 | -29.66 |
| 2024-02-29 | -31.33 |
| 2024-02-28 | -32.53 |
| 2024-02-27 | -30.37 |
| 2024-02-26 | -31.09 |
| 2024-02-23 | -34.44 |
| 2024-02-22 | -34.68 |
| 2024-02-21 | -35.40 |
| 2024-02-20 | -36.60 |
| 2024-02-19 | -35.40 |
| 2024-02-16 | -37.79 |
| 2024-02-15 | -39.47 |
| 2024-02-14 | -38.51 |
| 2024-02-09 | -38.03 |
| 2024-02-08 | -36.60 |
| 2024-02-07 | -36.60 |
| 2024-02-06 | -36.12 |
| 2024-02-05 | -39.23 |
| 2024-02-02 | -38.03 |
| 2024-02-01 | -37.79 |
| 2024-01-31 | -41.38 |
| 2024-01-30 | -43.29 |
| 2024-01-29 | -42.82 |
| 2024-01-26 | -40.18 |
| 2024-01-25 | -44.49 |
| 2024-01-24 | -44.97 |
| 2024-01-23 | -45.69 |
| 2024-01-22 | -48.08 |
| 2024-01-19 | -46.17 |
| 2024-01-18 | -45.45 |
| 2024-01-17 | -45.21 |
| 2024-01-16 | -43.06 |
| 2024-01-15 | -41.38 |
| 2024-01-12 | -42.10 |
| 2024-01-11 | -41.86 |
| 2024-01-10 | -42.34 |
| 2024-01-09 | -42.82 |
| 2024-01-08 | -42.10 |
| 2024-01-05 | -41.38 |
| 2024-01-04 | -40.42 |
| 2024-01-03 | -39.23 |
| 2024-01-02 | -39.23 |
| 2023-12-29 | -38.99 |
| 2023-12-28 | -38.51 |
| 2023-12-27 | -41.38 |
| 2023-12-22 | -41.38 |
| 2023-12-21 | -41.14 |
| 2023-12-20 | -41.38 |
| 2023-12-19 | -41.62 |
| 2023-12-18 | -40.90 |
| 2023-12-15 | -40.42 |
| 2023-12-14 | -40.66 |
| 2023-12-13 | -41.62 |
| 2023-12-12 | -41.14 |
| 2023-12-11 | -41.14 |
| 2023-12-08 | -40.66 |
| 2023-12-07 | -41.62 |
| 2023-12-06 | -40.18 |
| 2023-12-05 | -40.18 |
| 2023-12-04 | -37.55 |
| 2023-12-01 | -37.31 |
| 2023-11-30 | -36.83 |
| 2023-11-29 | -36.36 |
| 2023-11-28 | -34.44 |
| 2023-11-27 | -33.96 |
| 2023-11-24 | -34.44 |
| 2023-11-23 | -33.49 |
| 2023-11-22 | -33.96 |
| 2023-11-21 | -31.81 |
| 2023-11-20 | -32.53 |
| 2023-11-17 | -34.44 |
| 2023-11-16 | -34.20 |
| 2023-11-15 | -33.01 |
| 2023-11-14 | -35.64 |
| 2023-11-13 | -35.64 |
| 2023-11-10 | -37.07 |
| 2023-11-09 | -35.64 |
| 2023-11-08 | -33.96 |
| 2023-11-07 | -33.96 |
| 2023-11-06 | -32.29 |
| 2023-11-03 | -33.72 |
| 2023-11-02 | -35.40 |
| 2023-11-01 | -36.12 |
| 2023-10-31 | -34.92 |
| 2023-10-30 | -33.25 |
| 2023-10-27 | -33.01 |
| 2023-10-26 | -34.20 |
| 2023-10-25 | -33.01 |
| 2023-10-24 | -31.09 |
| 2023-10-20 | -31.09 |
| 2023-10-19 | -30.37 |
| 2023-10-18 | -30.14 |
| 2023-10-17 | -28.46 |
| 2023-10-16 | -31.33 |
| 2023-10-13 | -29.42 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -27.98 |
| 2023-10-10 | -28.70 |
| 2023-10-09 | -28.94 |
| 2023-10-06 | -29.18 |
| 2023-10-05 | -30.37 |
| 2023-10-04 | -29.90 |
| 2023-10-03 | -28.22 |
| 2023-09-29 | -27.02 |
| 2023-09-28 | -29.66 |
| 2023-09-27 | -27.26 |
| 2023-09-26 | -26.79 |
| 2023-09-25 | -26.79 |
| 2023-09-22 | -26.07 |
| 2023-09-21 | -27.50 |
| 2023-09-20 | -25.11 |
| 2023-09-19 | -25.83 |
| 2023-09-18 | -25.35 |
| 2023-09-15 | -24.87 |
| 2023-09-14 | -25.59 |
| 2023-09-13 | -25.35 |
| 2023-09-12 | -24.15 |
| 2023-09-11 | -24.15 |
| 2023-09-07 | -25.35 |
| 2023-09-06 | -24.39 |
| 2023-09-05 | -24.39 |
| 2023-09-04 | -25.11 |
| 2023-08-31 | -26.55 |
| 2023-08-30 | -27.50 |
| 2023-08-29 | -24.63 |
| 2023-08-28 | -26.55 |
| 2023-08-25 | -7.17 |
| 2023-08-24 | -3.82 |
| 2023-08-23 | -8.12 |
| 2023-08-22 | -8.84 |
| 2023-08-21 | -12.43 |
| 2023-08-18 | -11.47 |
| 2023-08-17 | -10.04 |
| 2023-08-16 | -9.80 |
| 2023-08-15 | -5.73 |
| 2023-08-14 | -10.76 |
| 2023-08-11 | -10.99 |
| 2023-08-10 | -8.60 |
| 2023-08-09 | -8.36 |
| 2023-08-08 | -8.84 |
| 2023-08-07 | -5.73 |
| 2023-08-04 | -3.58 |
| 2023-08-03 | -2.38 |
| 2023-08-02 | -2.14 |
| 2023-08-01 | -2.38 |
| 2023-07-31 | -5.25 |
| 2023-07-28 | -4.77 |
| 2023-07-27 | -3.10 |
| 2023-07-26 | -4.29 |
| 2023-07-25 | -3.10 |
| 2023-07-24 | -7.41 |
| 2023-07-21 | -5.49 |
| 2023-07-20 | -6.21 |
| 2023-07-19 | -6.69 |
| 2023-07-18 | -10.28 |
| 2023-07-14 | -8.05 |
| 2023-07-13 | -8.05 |
| 2023-07-12 | -11.53 |
| 2023-07-11 | -11.29 |
| 2023-07-10 | -10.14 |
| 2023-07-07 | -10.14 |
| 2023-07-06 | -5.97 |
| 2023-07-05 | -5.04 |
| 2023-07-04 | -2.49 |
| 2023-07-03 | -2.96 |
| 2023-06-30 | -5.74 |
| 2023-06-29 | -4.35 |
| 2023-06-28 | -13.15 |
| 2023-06-27 | -14.77 |
| 2023-06-26 | -18.24 |
| 2023-06-23 | -19.40 |
| 2023-06-21 | -18.01 |
| 2023-06-20 | -17.55 |
| 2023-06-19 | -15.00 |
| 2023-06-16 | -12.92 |
| 2023-06-15 | -13.61 |
| 2023-06-14 | -15.23 |
| 2023-06-13 | -15.46 |
| 2023-06-12 | -22.87 |
| 2023-06-09 | -22.87 |
| 2023-06-08 | -25.19 |
| 2023-06-07 | -24.96 |
| 2023-06-06 | -26.35 |
| 2023-06-05 | -24.26 |
| 2023-06-02 | -22.41 |
| 2023-06-01 | -26.81 |
| 2023-05-31 | -25.65 |
| 2023-05-30 | -27.04 |
| 2023-05-29 | -26.58 |
| 2023-05-25 | -25.89 |
| 2023-05-24 | -23.80 |
| 2023-05-23 | -22.41 |
| 2023-05-22 | -19.63 |
| 2023-05-19 | -19.86 |
| 2023-05-18 | -19.40 |
| 2023-05-17 | -20.10 |
| 2023-05-16 | -20.10 |
| 2023-05-15 | -18.71 |
| 2023-05-12 | -18.01 |
| 2023-05-11 | -16.16 |
| 2023-05-10 | -14.30 |
| 2023-05-09 | -14.30 |
| 2023-05-08 | -15.93 |
| 2023-05-05 | -15.93 |
| 2023-05-04 | -13.84 |
| 2023-05-03 | -18.24 |
| 2023-05-02 | -15.00 |
| 2023-04-28 | -15.23 |
| 2023-04-27 | -17.32 |
| 2023-04-26 | -16.85 |
| 2023-04-25 | -18.71 |
| 2023-04-24 | -19.63 |
| 2023-04-21 | -19.86 |
| 2023-04-20 | -22.87 |
| 2023-04-19 | -20.56 |
| 2023-04-18 | -18.94 |
| 2023-04-17 | -19.40 |
| 2023-04-14 | -21.95 |
| 2023-04-13 | -22.18 |
| 2023-04-12 | -21.95 |
| 2023-04-11 | -22.64 |
| 2023-04-06 | -23.11 |
| 2023-04-04 | -24.96 |
| 2023-04-03 | -22.41 |
| 2023-03-31 | -23.34 |
| 2023-03-30 | -25.42 |
| 2023-03-29 | -27.04 |
| 2023-03-28 | -27.51 |
| 2023-03-27 | -27.27 |
| 2023-03-24 | -26.81 |
| 2023-03-23 | -26.58 |
| 2023-03-22 | -27.74 |
| 2023-03-21 | -29.36 |
| 2023-03-20 | -28.66 |
| 2023-03-17 | -27.51 |
| 2023-03-16 | -28.20 |
| 2023-03-15 | -27.04 |
| 2023-03-14 | -28.90 |
| 2023-03-13 | -26.81 |
| 2023-03-10 | -25.65 |
| 2023-03-09 | -21.48 |
| 2023-03-08 | -21.72 |
| 2023-03-07 | -19.86 |
| 2023-03-06 | -19.40 |
| 2023-03-03 | -18.01 |
| 2023-03-02 | -20.10 |
| 2023-03-01 | -20.33 |
| 2023-02-28 | -21.48 |
| 2023-02-27 | -20.79 |
| 2023-02-24 | -20.56 |
| 2023-02-23 | -20.56 |
| 2023-02-22 | -19.86 |
| 2023-02-21 | -19.40 |
| 2023-02-20 | -18.94 |
| 2023-02-17 | -19.86 |
| 2023-02-16 | -18.71 |
| 2023-02-15 | -18.94 |
| 2023-02-14 | -18.94 |
| 2023-02-13 | -17.55 |
| 2023-02-10 | -17.55 |
| 2023-02-09 | -16.85 |
| 2023-02-08 | -17.32 |
| 2023-02-07 | -16.62 |
| 2023-02-06 | -16.85 |
| 2023-02-03 | -14.07 |
| 2023-02-02 | -13.38 |
| 2023-02-01 | -15.23 |
| 2023-01-31 | -17.32 |
| 2023-01-30 | -14.30 |
| 2023-01-27 | -12.22 |
| 2023-01-26 | -11.76 |
| 2023-01-20 | -14.07 |
| 2023-01-19 | -14.30 |
| 2023-01-18 | -12.68 |
| 2023-01-17 | -16.16 |
| 2023-01-16 | -13.38 |
| 2023-01-13 | -16.16 |
| 2023-01-12 | -11.06 |
| 2023-01-11 | -14.30 |
| 2023-01-10 | -13.61 |
| 2023-01-09 | -11.29 |
| 2023-01-06 | -17.32 |
| 2023-01-05 | -20.33 |
| 2023-01-04 | -24.73 |
| 2023-01-03 | -25.65 |
| 2022-12-30 | -27.51 |
| 2022-12-29 | -28.20 |
| 2022-12-28 | -27.04 |
| 2022-12-23 | -29.13 |
| 2022-12-22 | -28.66 |
| 2022-12-21 | -29.82 |
| 2022-12-20 | -30.05 |
| 2022-12-19 | -29.36 |
| 2022-12-16 | -24.26 |
| 2022-12-15 | -26.81 |
| 2022-12-14 | -25.89 |
| 2022-12-13 | -25.65 |
| 2022-12-12 | -25.19 |
| 2022-12-09 | -24.03 |
| 2022-12-08 | -26.58 |
| 2022-12-07 | -26.81 |
| 2022-12-06 | -25.19 |
| 2022-12-05 | -23.80 |
| 2022-12-02 | -27.74 |
| 2022-12-01 | -26.81 |
| 2022-11-30 | -26.35 |
| 2022-11-29 | -27.27 |
| 2022-11-28 | -29.82 |
| 2022-11-25 | -28.90 |
| 2022-11-24 | -27.04 |
| 2022-11-23 | -26.81 |
| 2022-11-22 | -27.97 |
| 2022-11-21 | -26.58 |
| 2022-11-18 | -24.73 |
| 2022-11-17 | -23.11 |
| 2022-11-16 | -21.48 |
| 2022-11-15 | -19.63 |
| 2022-11-14 | -18.94 |
| 2022-11-11 | -22.18 |
| 2022-11-10 | -24.03 |
| 2022-11-09 | -22.41 |
| 2022-11-08 | -24.03 |
| 2022-11-07 | -22.18 |
| 2022-11-04 | -26.12 |
| 2022-11-03 | -26.35 |
| 2022-11-02 | -23.80 |
| 2022-11-01 | -28.90 |
| 2022-10-31 | -30.52 |
| 2022-10-28 | -31.91 |
| 2022-10-27 | -28.20 |
| 2022-10-26 | -28.43 |
| 2022-10-25 | -29.13 |
| 2022-10-24 | -30.98 |
| 2022-10-21 | -29.13 |
| 2022-10-20 | -29.13 |
| 2022-10-19 | -27.27 |
| 2022-10-18 | -27.04 |
| 2022-10-17 | -28.43 |
| 2022-10-14 | -29.59 |
| 2022-10-13 | -32.37 |
| 2022-10-12 | -29.13 |
| 2022-10-11 | -30.29 |
| 2022-10-10 | -31.21 |
| 2022-10-07 | -28.90 |
| 2022-10-06 | -28.66 |
| 2022-10-05 | -28.66 |
| 2022-10-03 | -34.45 |
| 2022-09-30 | -36.31 |
| 2022-09-29 | -37.70 |
| 2022-09-28 | -37.23 |
| 2022-09-27 | -34.92 |
| 2022-09-26 | -34.69 |
| 2022-09-23 | -34.45 |
| 2022-09-22 | -33.07 |
| 2022-09-21 | -30.75 |
| 2022-09-20 | -29.59 |
| 2022-09-19 | -28.90 |
| 2022-09-16 | -27.27 |
| 2022-09-15 | -24.96 |
| 2022-09-14 | -25.42 |
| 2022-09-13 | -21.95 |
| 2022-09-09 | -21.72 |
| 2022-09-08 | -22.87 |
| 2022-09-07 | -22.18 |
| 2022-09-06 | -21.72 |
| 2022-09-05 | -21.25 |
| 2022-09-02 | -19.40 |
| 2022-09-01 | -15.93 |
| 2022-08-31 | -12.92 |
| 2022-08-30 | -14.77 |
| 2022-08-29 | -11.06 |
| 2022-08-26 | -9.44 |
| 2022-08-25 | -9.67 |
| 2022-08-24 | -12.22 |
| 2022-08-23 | -5.74 |
| 2022-08-22 | -3.65 |
| 2022-08-19 | 21.13 |
| 2022-08-18 | 21.36 |
| 2022-08-17 | 13.72 |
| 2022-08-16 | -3.42 |
| 2022-08-15 | -11.06 |
| 2022-08-12 | -12.45 |
| 2022-08-11 | -13.61 |
| 2022-08-10 | -15.46 |
| 2022-08-09 | -13.84 |
| 2022-08-08 | -13.15 |
| 2022-08-05 | -11.76 |
| 2022-08-04 | -13.61 |
| 2022-08-03 | -13.84 |
| 2022-08-02 | -14.07 |
| 2022-08-01 | -12.68 |
| 2022-07-29 | -13.61 |
| 2022-07-28 | -11.99 |
| 2022-07-27 | -11.06 |
| 2022-07-26 | -9.21 |
| 2022-07-25 | -10.37 |
| 2022-07-22 | -7.59 |
| 2022-07-21 | -8.51 |
| 2022-07-20 | -7.12 |
| 2022-07-19 | -6.66 |
| 2022-07-18 | -7.82 |
| 2022-07-15 | -12.68 |
| 2022-07-14 | -11.53 |
| 2022-07-13 | -12.68 |
| 2022-07-12 | -12.45 |
| 2022-07-11 | -11.53 |
| 2022-07-08 | -11.06 |
| 2022-07-07 | -13.38 |
| 2022-07-06 | -16.39 |
| 2022-07-05 | -17.48 |
| 2022-07-04 | -16.59 |
| 2022-06-30 | -17.92 |
| 2022-06-29 | -16.81 |
| 2022-06-28 | -16.15 |
| 2022-06-27 | -16.81 |
| 2022-06-24 | -18.81 |
| 2022-06-23 | -20.13 |
| 2022-06-22 | -19.03 |
| 2022-06-21 | -17.70 |
| 2022-06-20 | -19.91 |
| 2022-06-17 | -19.25 |
| 2022-06-16 | -19.25 |
| 2022-06-15 | -17.04 |
| 2022-06-14 | -20.13 |
| 2022-06-13 | -20.35 |
| 2022-06-10 | -19.25 |
| 2022-06-09 | -19.03 |
| 2022-06-08 | -19.47 |
| 2022-06-07 | -19.03 |
| 2022-06-06 | -17.48 |
| 2022-06-02 | -17.92 |
| 2022-06-01 | -16.15 |
| 2022-05-31 | -15.04 |
| 2022-05-30 | -21.24 |
| 2022-05-27 | -21.90 |
| 2022-05-26 | -25.00 |
| 2022-05-25 | -25.00 |
| 2022-05-24 | -21.24 |
| 2022-05-23 | -21.24 |
| 2022-05-20 | -21.02 |
| 2022-05-19 | -20.80 |
| 2022-05-18 | -21.68 |
| 2022-05-17 | -19.91 |
| 2022-05-16 | -20.58 |
| 2022-05-13 | -21.24 |
| 2022-05-12 | -22.12 |
| 2022-05-11 | -23.45 |
| 2022-05-10 | -23.23 |
| 2022-05-06 | -22.57 |
| 2022-05-05 | -20.35 |
| 2022-05-04 | -21.46 |
| 2022-05-03 | -18.81 |
| 2022-04-29 | -20.35 |
| 2022-04-28 | -23.89 |
| 2022-04-27 | -25.88 |
| 2022-04-26 | -26.33 |
| 2022-04-25 | -26.99 |
| 2022-04-22 | -23.89 |
| 2022-04-21 | -24.34 |
| 2022-04-20 | -23.23 |
| 2022-04-19 | -24.12 |
| 2022-04-14 | -23.67 |
| 2022-04-13 | -25.44 |
| 2022-04-12 | -26.99 |
| 2022-04-11 | -27.43 |
| 2022-04-08 | -25.88 |
| 2022-04-07 | -25.66 |
| 2022-04-06 | -26.11 |
| 2022-04-04 | -25.00 |
| 2022-04-01 | -26.77 |
| 2022-03-31 | -25.88 |
| 2022-03-30 | -25.88 |
| 2022-03-29 | -27.21 |
| 2022-03-28 | -27.21 |
| 2022-03-25 | -28.32 |
| 2022-03-24 | -26.11 |
| 2022-03-23 | -26.11 |
| 2022-03-22 | -26.11 |
| 2022-03-21 | -29.87 |
| 2022-03-18 | -28.54 |
| 2022-03-17 | -31.42 |
| 2022-03-16 | -36.95 |
| 2022-03-15 | -42.70 |
| 2022-03-14 | -35.62 |
| 2022-03-11 | -27.65 |
| 2022-03-10 | -27.65 |
| 2022-03-09 | -30.09 |
| 2022-03-08 | -29.20 |
| 2022-03-07 | -25.44 |
| 2022-03-04 | -22.35 |
| 2022-03-03 | -20.80 |
| 2022-03-02 | -21.24 |
| 2022-03-01 | -18.58 |
| 2022-02-28 | -19.03 |
| 2022-02-25 | -17.70 |
| 2022-02-24 | -18.58 |
| 2022-02-23 | -15.27 |
| 2022-02-22 | -15.93 |
| 2022-02-21 | -13.05 |
| 2022-02-18 | -13.72 |
| 2022-02-17 | -13.27 |
| 2022-02-16 | -13.72 |
| 2022-02-15 | -14.60 |
| 2022-02-14 | -13.72 |
| 2022-02-11 | -11.73 |
| 2022-02-10 | -11.28 |
| 2022-02-09 | -9.73 |
| 2022-02-08 | -10.84 |
| 2022-02-07 | -9.51 |
| 2022-02-04 | -10.40 |
| 2022-01-31 | -12.61 |
| 2022-01-28 | -12.83 |
| 2022-01-27 | -13.27 |
| 2022-01-26 | -11.73 |
| 2022-01-25 | -11.06 |
| 2022-01-24 | -8.19 |
| 2022-01-21 | -5.53 |
| 2022-01-20 | -5.75 |
| 2022-01-19 | -7.52 |
| 2022-01-18 | -5.97 |
| 2022-01-17 | -5.31 |
| 2022-01-14 | -7.74 |
| 2022-01-13 | -7.30 |
| 2022-01-12 | -5.09 |
| 2022-01-11 | -7.08 |
| 2022-01-10 | -7.96 |
| 2022-01-07 | -9.73 |
| 2022-01-06 | -9.73 |
| 2022-01-05 | -11.28 |
| 2022-01-04 | -8.63 |
| 2022-01-03 | -11.50 |
| 2021-12-31 | -10.40 |
| 2021-12-30 | -13.05 |
| 2021-12-29 | -13.50 |
| 2021-12-28 | -12.39 |
| 2021-12-24 | -11.50 |
| 2021-12-23 | -10.84 |
| 2021-12-22 | -11.95 |
| 2021-12-21 | -12.39 |
| 2021-12-20 | -14.38 |
| 2021-12-17 | -13.05 |
| 2021-12-16 | -10.84 |
| 2021-12-15 | -9.73 |
| 2021-12-14 | -6.19 |
| 2021-12-13 | -3.32 |
| 2021-12-10 | -1.33 |
| 2021-12-09 | -2.21 |
| 2021-12-08 | -6.19 |
| 2021-12-07 | -5.31 |
| 2021-12-06 | -8.85 |
| 2021-12-03 | -7.52 |
| 2021-12-02 | -5.09 |
| 2021-12-01 | -3.76 |
| 2021-11-30 | -8.85 |
| 2021-11-29 | -10.62 |
| 2021-11-26 | -9.29 |
| 2021-11-25 | -5.31 |
| 2021-11-24 | -7.52 |
| 2021-11-23 | -5.53 |
| 2021-11-22 | -3.32 |
| 2021-11-19 | -3.10 |
| 2021-11-18 | -3.76 |
| 2021-11-17 | -1.11 |
| 2021-11-16 | -0.66 |
| 2021-11-15 | 2.21 |
| 2021-11-12 | -4.20 |
| 2021-11-11 | -3.54 |
| 2021-11-10 | -1.11 |
| 2021-11-09 | -7.08 |
| 2021-11-08 | -11.28 |
| 2021-11-05 | -8.41 |
| 2021-11-04 | -6.42 |
| 2021-11-03 | -8.63 |
| 2021-11-02 | -9.07 |
| 2021-11-01 | -6.86 |
| 2021-10-29 | -6.42 |
| 2021-10-28 | -8.85 |
| 2021-10-27 | -15.04 |
| 2021-10-26 | -15.71 |
| 2021-10-25 | -14.16 |
| 2021-10-22 | -10.84 |
| 2021-10-21 | -13.05 |
| 2021-10-20 | -11.95 |
| 2021-10-19 | -13.50 |
| 2021-10-18 | -15.49 |
| 2021-10-15 | -15.71 |
| 2021-10-12 | -16.59 |
| 2021-10-11 | -14.82 |
| 2021-10-08 | -14.82 |
| 2021-10-07 | -15.71 |
| 2021-10-06 | -17.92 |
| 2021-10-05 | -19.25 |
| 2021-10-04 | -16.15 |
| 2021-09-30 | -14.16 |
| 2021-09-29 | -13.27 |
| 2021-09-28 | -12.83 |
| 2021-09-27 | -14.60 |
| 2021-09-24 | -11.73 |
| 2021-09-23 | -9.29 |
| 2021-09-21 | -12.61 |
| 2021-09-20 | -13.94 |
| 2021-09-17 | -10.18 |
| 2021-09-16 | -11.28 |
| 2021-09-15 | -7.52 |
| 2021-09-14 | -4.65 |
| 2021-09-13 | -1.11 |
| 2021-09-10 | -0.66 |
| 2021-09-09 | -5.31 |
| 2021-09-08 | -2.88 |
| 2021-09-07 | -1.77 |
| 2021-09-06 | -1.77 |
| 2021-09-03 | -6.86 |
| 2021-09-02 | -6.64 |
| 2021-09-01 | -7.08 |
| 2021-08-31 | -8.85 |
| 2021-08-30 | -9.73 |
| 2021-08-27 | -12.17 |
| 2021-08-26 | -11.28 |
| 2021-08-25 | -7.74 |
| 2021-08-24 | -9.51 |
| 2021-08-23 | -11.28 |
| 2021-08-20 | -12.17 |
| 2021-08-19 | -10.84 |
| 2021-08-18 | -7.74 |
| 2021-08-17 | -7.74 |
| 2021-08-16 | -8.41 |
| 2021-08-13 | -5.31 |
| 2021-08-12 | -4.65 |
| 2021-08-11 | -3.76 |
| 2021-08-10 | -2.65 |
| 2021-08-09 | -4.42 |
| 2021-08-06 | -0.44 |
| 2021-08-05 | 0.00 |
| 2021-08-04 | 0.44 |
| 2021-08-03 | -5.53 |
| 2021-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy