Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00397 | 1993-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0397 % |
|---|---|
| 2025-10-28 | -45.05 |
| 2025-10-27 | -45.05 |
| 2025-10-24 | -45.05 |
| 2025-10-23 | -45.05 |
| 2025-10-22 | -46.15 |
| 2025-10-21 | -47.25 |
| 2025-10-20 | -45.05 |
| 2025-10-17 | -45.05 |
| 2025-10-16 | -43.96 |
| 2025-10-15 | -45.05 |
| 2025-10-14 | -45.05 |
| 2025-10-13 | -40.66 |
| 2025-10-10 | -38.46 |
| 2025-10-09 | -36.26 |
| 2025-10-08 | -36.26 |
| 2025-10-06 | -45.05 |
| 2025-10-03 | -48.35 |
| 2025-10-02 | -41.76 |
| 2025-09-30 | -43.96 |
| 2025-09-29 | -45.05 |
| 2025-09-26 | -48.35 |
| 2025-09-25 | -45.05 |
| 2025-09-24 | -43.96 |
| 2025-09-23 | -46.15 |
| 2025-09-22 | -47.25 |
| 2025-09-19 | -47.25 |
| 2025-09-18 | -49.45 |
| 2025-09-17 | -47.25 |
| 2025-09-16 | -47.25 |
| 2025-09-15 | -41.76 |
| 2025-09-12 | -46.15 |
| 2025-09-11 | -47.25 |
| 2025-09-10 | -41.76 |
| 2025-09-09 | -37.36 |
| 2025-09-08 | -38.46 |
| 2025-09-05 | -39.56 |
| 2025-09-04 | -36.26 |
| 2025-09-03 | -34.07 |
| 2025-09-02 | -31.87 |
| 2025-09-01 | -31.87 |
| 2025-08-29 | -37.36 |
| 2025-08-28 | -30.77 |
| 2025-08-27 | -37.36 |
| 2025-08-26 | -35.16 |
| 2025-08-25 | -34.07 |
| 2025-08-22 | -34.07 |
| 2025-08-21 | -32.97 |
| 2025-08-20 | -31.87 |
| 2025-08-19 | -30.77 |
| 2025-08-18 | -35.16 |
| 2025-08-15 | -35.16 |
| 2025-08-14 | -37.36 |
| 2025-08-13 | -37.36 |
| 2025-08-12 | -35.16 |
| 2025-08-11 | -35.16 |
| 2025-08-08 | -35.16 |
| 2025-08-07 | -35.16 |
| 2025-08-06 | -34.07 |
| 2025-08-05 | -36.26 |
| 2025-08-04 | -35.16 |
| 2025-08-01 | -38.46 |
| 2025-07-31 | -37.36 |
| 2025-07-30 | -41.76 |
| 2025-07-29 | -42.86 |
| 2025-07-28 | -42.86 |
| 2025-07-25 | -40.66 |
| 2025-07-24 | -35.16 |
| 2025-07-23 | -34.07 |
| 2025-07-22 | -31.87 |
| 2025-07-21 | -28.57 |
| 2025-07-18 | -30.77 |
| 2025-07-17 | -23.08 |
| 2025-07-16 | -24.18 |
| 2025-07-15 | -21.98 |
| 2025-07-14 | -20.88 |
| 2025-07-11 | -32.97 |
| 2025-07-10 | -39.56 |
| 2025-07-09 | -37.36 |
| 2025-07-08 | -37.36 |
| 2025-07-07 | -34.07 |
| 2025-07-04 | -35.16 |
| 2025-07-03 | -32.97 |
| 2025-07-02 | -30.77 |
| 2025-06-30 | -29.67 |
| 2025-06-27 | -27.47 |
| 2025-06-26 | -23.08 |
| 2025-06-25 | -27.47 |
| 2025-06-24 | -28.57 |
| 2025-06-23 | -32.97 |
| 2025-06-20 | -34.07 |
| 2025-06-19 | -34.07 |
| 2025-06-18 | -30.77 |
| 2025-06-17 | -34.07 |
| 2025-06-16 | -30.77 |
| 2025-06-13 | -29.67 |
| 2025-06-12 | -32.97 |
| 2025-06-11 | -32.97 |
| 2025-06-10 | -30.77 |
| 2025-06-09 | -24.18 |
| 2025-06-06 | -25.27 |
| 2025-06-05 | -23.08 |
| 2025-06-04 | -24.18 |
| 2025-06-03 | -29.67 |
| 2025-06-02 | -32.97 |
| 2025-05-30 | -30.77 |
| 2025-05-29 | -32.97 |
| 2025-05-28 | -31.87 |
| 2025-05-27 | -31.87 |
| 2025-05-26 | -32.97 |
| 2025-05-23 | -29.67 |
| 2025-05-22 | -27.47 |
| 2025-05-21 | -30.77 |
| 2025-05-20 | -27.47 |
| 2025-05-19 | -30.77 |
| 2025-05-16 | -29.67 |
| 2025-05-15 | -25.27 |
| 2025-05-14 | -27.47 |
| 2025-05-13 | -24.18 |
| 2025-05-12 | -21.98 |
| 2025-05-09 | -27.47 |
| 2025-05-08 | -25.27 |
| 2025-05-07 | -24.18 |
| 2025-05-06 | -24.18 |
| 2025-05-02 | -21.98 |
| 2025-04-30 | -21.98 |
| 2025-04-29 | -19.78 |
| 2025-04-28 | -17.58 |
| 2025-04-25 | -21.98 |
| 2025-04-24 | -23.08 |
| 2025-04-23 | -19.78 |
| 2025-04-22 | -24.18 |
| 2025-04-17 | -24.18 |
| 2025-04-16 | -23.08 |
| 2025-04-15 | -21.98 |
| 2025-04-14 | -21.98 |
| 2025-04-11 | -20.88 |
| 2025-04-10 | -27.47 |
| 2025-04-09 | -31.87 |
| 2025-04-08 | -29.67 |
| 2025-04-07 | -36.26 |
| 2025-04-03 | -21.98 |
| 2025-04-02 | -26.37 |
| 2025-04-01 | -19.78 |
| 2025-03-31 | -18.68 |
| 2025-03-28 | -19.78 |
| 2025-03-27 | -16.48 |
| 2025-03-26 | -2.20 |
| 2025-03-25 | 4.40 |
| 2025-03-24 | 10.99 |
| 2025-03-21 | 10.99 |
| 2025-03-20 | -4.40 |
| 2025-03-19 | -12.09 |
| 2025-03-18 | -14.29 |
| 2025-03-17 | -20.88 |
| 2025-03-14 | -20.88 |
| 2025-03-13 | -19.78 |
| 2025-03-12 | -19.78 |
| 2025-03-11 | -21.98 |
| 2025-03-10 | -19.78 |
| 2025-03-07 | -20.88 |
| 2025-03-06 | -14.29 |
| 2025-03-05 | -6.59 |
| 2025-03-04 | -10.99 |
| 2025-03-03 | -10.99 |
| 2025-02-28 | -13.19 |
| 2025-02-27 | -14.29 |
| 2025-02-26 | -18.68 |
| 2025-02-25 | -17.58 |
| 2025-02-24 | -16.48 |
| 2025-02-21 | -16.48 |
| 2025-02-20 | -13.19 |
| 2025-02-19 | -13.19 |
| 2025-02-18 | -14.29 |
| 2025-02-17 | -13.19 |
| 2025-02-14 | -14.29 |
| 2025-02-13 | -15.38 |
| 2025-02-12 | -16.48 |
| 2025-02-11 | -16.48 |
| 2025-02-10 | -16.48 |
| 2025-02-07 | -20.88 |
| 2025-02-06 | -12.09 |
| 2025-02-05 | -10.99 |
| 2025-02-04 | -7.69 |
| 2025-02-03 | -10.99 |
| 2025-01-28 | -15.38 |
| 2025-01-27 | -13.19 |
| 2025-01-24 | -15.38 |
| 2025-01-23 | -10.99 |
| 2025-01-22 | -7.69 |
| 2025-01-21 | -9.89 |
| 2025-01-20 | -9.89 |
| 2025-01-17 | -10.99 |
| 2025-01-16 | -10.99 |
| 2025-01-15 | -8.79 |
| 2025-01-14 | -6.59 |
| 2025-01-13 | -4.40 |
| 2025-01-10 | -1.10 |
| 2025-01-09 | -2.20 |
| 2025-01-08 | -1.10 |
| 2025-01-07 | -3.30 |
| 2025-01-06 | 1.10 |
| 2025-01-03 | 1.10 |
| 2025-01-02 | -1.10 |
| 2024-12-31 | -4.40 |
| 2024-12-30 | -1.10 |
| 2024-12-27 | -4.40 |
| 2024-12-24 | -3.30 |
| 2024-12-23 | -9.89 |
| 2024-12-20 | -3.30 |
| 2024-12-19 | -3.30 |
| 2024-12-18 | 3.30 |
| 2024-12-17 | -8.79 |
| 2024-12-16 | -6.59 |
| 2024-12-13 | -6.59 |
| 2024-12-12 | -6.59 |
| 2024-12-11 | -5.49 |
| 2024-12-10 | -6.59 |
| 2024-12-09 | -4.40 |
| 2024-12-06 | 1.10 |
| 2024-12-05 | -2.20 |
| 2024-12-04 | -4.40 |
| 2024-12-03 | -1.10 |
| 2024-12-02 | -2.20 |
| 2024-11-29 | 1.10 |
| 2024-11-28 | 1.10 |
| 2024-11-27 | 1.10 |
| 2024-11-26 | -5.49 |
| 2024-11-25 | -1.10 |
| 2024-11-22 | 1.10 |
| 2024-11-21 | 4.40 |
| 2024-11-20 | 2.20 |
| 2024-11-19 | 4.40 |
| 2024-11-18 | 6.59 |
| 2024-11-15 | 5.49 |
| 2024-11-14 | 8.79 |
| 2024-11-13 | 8.79 |
| 2024-11-12 | 6.59 |
| 2024-11-11 | 7.69 |
| 2024-11-08 | 8.79 |
| 2024-11-07 | 8.79 |
| 2024-11-06 | 6.59 |
| 2024-11-05 | 9.89 |
| 2024-11-04 | 10.99 |
| 2024-11-01 | 14.29 |
| 2024-10-31 | 9.89 |
| 2024-10-30 | 10.99 |
| 2024-10-29 | 12.09 |
| 2024-10-28 | 12.09 |
| 2024-10-25 | 12.09 |
| 2024-10-24 | 18.68 |
| 2024-10-23 | 13.19 |
| 2024-10-22 | 16.48 |
| 2024-10-21 | 17.58 |
| 2024-10-18 | 18.68 |
| 2024-10-17 | 20.88 |
| 2024-10-16 | 23.08 |
| 2024-10-15 | 21.98 |
| 2024-10-14 | 24.18 |
| 2024-10-10 | 18.68 |
| 2024-10-09 | 26.37 |
| 2024-10-08 | 46.15 |
| 2024-10-07 | 64.84 |
| 2024-10-04 | 64.84 |
| 2024-10-03 | 58.24 |
| 2024-10-02 | 61.54 |
| 2024-09-30 | 40.66 |
| 2024-09-27 | 40.66 |
| 2024-09-26 | 40.66 |
| 2024-09-25 | 41.76 |
| 2024-09-24 | 41.76 |
| 2024-09-23 | 42.86 |
| 2024-09-20 | 42.86 |
| 2024-09-19 | 45.05 |
| 2024-09-17 | 46.15 |
| 2024-09-16 | 46.15 |
| 2024-09-13 | 46.15 |
| 2024-09-12 | 41.76 |
| 2024-09-11 | 40.66 |
| 2024-09-10 | 43.96 |
| 2024-09-09 | 39.56 |
| 2024-09-05 | 45.05 |
| 2024-09-04 | 39.56 |
| 2024-09-03 | 38.46 |
| 2024-09-02 | 39.56 |
| 2024-08-30 | 42.86 |
| 2024-08-29 | 42.86 |
| 2024-08-28 | 41.76 |
| 2024-08-27 | 41.76 |
| 2024-08-26 | 40.66 |
| 2024-08-23 | 41.76 |
| 2024-08-22 | 41.76 |
| 2024-08-21 | 42.86 |
| 2024-08-20 | 46.15 |
| 2024-08-19 | 45.05 |
| 2024-08-16 | 46.15 |
| 2024-08-15 | 39.56 |
| 2024-08-14 | 41.76 |
| 2024-08-13 | 43.96 |
| 2024-08-12 | 45.05 |
| 2024-08-09 | 48.35 |
| 2024-08-08 | 46.15 |
| 2024-08-07 | 47.25 |
| 2024-08-06 | 46.15 |
| 2024-08-05 | 45.05 |
| 2024-08-02 | 45.05 |
| 2024-08-01 | 45.05 |
| 2024-07-31 | 48.35 |
| 2024-07-30 | 49.45 |
| 2024-07-29 | 48.35 |
| 2024-07-26 | 47.25 |
| 2024-07-25 | 49.45 |
| 2024-07-24 | 47.25 |
| 2024-07-23 | 47.25 |
| 2024-07-22 | 47.25 |
| 2024-07-19 | 46.15 |
| 2024-07-18 | 48.35 |
| 2024-07-17 | 51.65 |
| 2024-07-16 | 42.86 |
| 2024-07-15 | 42.86 |
| 2024-07-12 | 42.86 |
| 2024-07-11 | 45.05 |
| 2024-07-10 | 42.86 |
| 2024-07-09 | 42.86 |
| 2024-07-08 | 47.25 |
| 2024-07-05 | 45.05 |
| 2024-07-04 | 48.35 |
| 2024-07-03 | 48.35 |
| 2024-07-02 | 48.35 |
| 2024-06-28 | 42.86 |
| 2024-06-27 | 46.15 |
| 2024-06-26 | 42.86 |
| 2024-06-25 | 45.05 |
| 2024-06-24 | 43.96 |
| 2024-06-21 | 49.45 |
| 2024-06-20 | 49.45 |
| 2024-06-19 | 50.55 |
| 2024-06-18 | 49.45 |
| 2024-06-17 | 49.45 |
| 2024-06-14 | 51.65 |
| 2024-06-13 | 48.35 |
| 2024-06-12 | 47.25 |
| 2024-06-11 | 47.25 |
| 2024-06-07 | 48.35 |
| 2024-06-06 | 46.15 |
| 2024-06-05 | 46.15 |
| 2024-06-04 | 42.86 |
| 2024-06-03 | 28.57 |
| 2024-05-31 | 30.77 |
| 2024-05-30 | 26.37 |
| 2024-05-29 | 28.57 |
| 2024-05-28 | 28.57 |
| 2024-05-27 | 36.26 |
| 2024-05-24 | 43.96 |
| 2024-05-23 | 47.25 |
| 2024-05-22 | 42.86 |
| 2024-05-21 | 40.66 |
| 2024-05-20 | 42.86 |
| 2024-05-17 | 46.15 |
| 2024-05-16 | 39.56 |
| 2024-05-14 | 42.86 |
| 2024-05-13 | 42.86 |
| 2024-05-10 | 42.86 |
| 2024-05-09 | 46.15 |
| 2024-05-08 | 45.05 |
| 2024-05-07 | 43.96 |
| 2024-05-06 | 43.96 |
| 2024-05-03 | 45.05 |
| 2024-05-02 | 46.15 |
| 2024-04-30 | 46.15 |
| 2024-04-29 | 46.15 |
| 2024-04-26 | 46.15 |
| 2024-04-25 | 47.25 |
| 2024-04-24 | 46.15 |
| 2024-04-23 | 47.25 |
| 2024-04-22 | 49.45 |
| 2024-04-19 | 52.75 |
| 2024-04-18 | 48.35 |
| 2024-04-17 | 46.15 |
| 2024-04-16 | 46.15 |
| 2024-04-15 | 50.55 |
| 2024-04-12 | 51.65 |
| 2024-04-11 | 49.45 |
| 2024-04-10 | 52.75 |
| 2024-04-09 | 53.85 |
| 2024-04-08 | 45.05 |
| 2024-04-05 | 41.76 |
| 2024-04-03 | 42.86 |
| 2024-04-02 | 41.76 |
| 2024-03-28 | 42.86 |
| 2024-03-27 | 42.86 |
| 2024-03-26 | 41.76 |
| 2024-03-25 | 41.76 |
| 2024-03-22 | 41.76 |
| 2024-03-21 | 41.76 |
| 2024-03-20 | 41.76 |
| 2024-03-19 | 41.76 |
| 2024-03-18 | 40.66 |
| 2024-03-15 | 42.86 |
| 2024-03-14 | 42.86 |
| 2024-03-13 | 42.86 |
| 2024-03-12 | 45.05 |
| 2024-03-11 | 45.05 |
| 2024-03-08 | 45.05 |
| 2024-03-07 | 46.15 |
| 2024-03-06 | 46.15 |
| 2024-03-05 | 45.05 |
| 2024-03-04 | 46.15 |
| 2024-03-01 | 47.25 |
| 2024-02-29 | 49.45 |
| 2024-02-28 | 49.45 |
| 2024-02-27 | 47.25 |
| 2024-02-26 | 48.35 |
| 2024-02-23 | 49.45 |
| 2024-02-22 | 52.75 |
| 2024-02-21 | 51.65 |
| 2024-02-20 | 49.45 |
| 2024-02-19 | 51.65 |
| 2024-02-16 | 50.55 |
| 2024-02-15 | 53.85 |
| 2024-02-14 | 53.85 |
| 2024-02-09 | 54.95 |
| 2024-02-08 | 52.75 |
| 2024-02-07 | 54.95 |
| 2024-02-06 | 53.85 |
| 2024-02-05 | 53.85 |
| 2024-02-02 | 52.75 |
| 2024-02-01 | 53.85 |
| 2024-01-31 | 53.85 |
| 2024-01-30 | 52.75 |
| 2024-01-29 | 53.85 |
| 2024-01-26 | 52.75 |
| 2024-01-25 | 50.55 |
| 2024-01-24 | 52.75 |
| 2024-01-23 | 52.75 |
| 2024-01-22 | 52.75 |
| 2024-01-19 | 49.45 |
| 2024-01-18 | 53.85 |
| 2024-01-17 | 52.75 |
| 2024-01-16 | 51.65 |
| 2024-01-15 | 51.65 |
| 2024-01-12 | 48.35 |
| 2024-01-11 | 48.35 |
| 2024-01-10 | 45.05 |
| 2024-01-09 | 49.45 |
| 2024-01-08 | 49.45 |
| 2024-01-05 | 51.65 |
| 2024-01-04 | 51.65 |
| 2024-01-03 | 51.65 |
| 2024-01-02 | 51.65 |
| 2023-12-29 | 48.35 |
| 2023-12-28 | 45.05 |
| 2023-12-27 | 52.75 |
| 2023-12-22 | 53.85 |
| 2023-12-21 | 53.85 |
| 2023-12-20 | 42.86 |
| 2023-12-19 | 41.76 |
| 2023-12-18 | 42.86 |
| 2023-12-15 | 42.86 |
| 2023-12-14 | 40.66 |
| 2023-12-13 | 40.66 |
| 2023-12-12 | 40.66 |
| 2023-12-11 | 37.36 |
| 2023-12-08 | 42.86 |
| 2023-12-07 | 46.15 |
| 2023-12-06 | 47.25 |
| 2023-12-05 | 51.65 |
| 2023-12-04 | 48.35 |
| 2023-12-01 | 48.35 |
| 2023-11-30 | 48.35 |
| 2023-11-29 | 42.86 |
| 2023-11-28 | 42.86 |
| 2023-11-27 | 41.76 |
| 2023-11-24 | 38.46 |
| 2023-11-23 | 38.46 |
| 2023-11-22 | 36.26 |
| 2023-11-21 | 38.46 |
| 2023-11-20 | 34.07 |
| 2023-11-17 | 37.36 |
| 2023-11-16 | 40.66 |
| 2023-11-15 | 35.16 |
| 2023-11-14 | 27.47 |
| 2023-11-13 | 25.27 |
| 2023-11-10 | 25.27 |
| 2023-11-09 | 18.68 |
| 2023-11-08 | 27.47 |
| 2023-11-07 | 36.26 |
| 2023-11-06 | 52.75 |
| 2023-11-03 | 53.85 |
| 2023-11-02 | 53.85 |
| 2023-11-01 | 48.35 |
| 2023-10-31 | 47.25 |
| 2023-10-30 | 48.35 |
| 2023-10-27 | 47.25 |
| 2023-10-26 | 47.25 |
| 2023-10-25 | 47.25 |
| 2023-10-24 | 48.35 |
| 2023-10-20 | 42.86 |
| 2023-10-19 | 48.35 |
| 2023-10-18 | 50.55 |
| 2023-10-17 | 45.05 |
| 2023-10-16 | 51.65 |
| 2023-10-13 | 46.15 |
| 2023-10-12 | 56.04 |
| 2023-10-11 | 52.75 |
| 2023-10-10 | 52.75 |
| 2023-10-09 | 53.85 |
| 2023-10-06 | 54.95 |
| 2023-10-05 | 46.15 |
| 2023-10-04 | 47.25 |
| 2023-10-03 | 48.35 |
| 2023-09-29 | 48.35 |
| 2023-09-28 | 39.56 |
| 2023-09-27 | 46.15 |
| 2023-09-26 | 47.25 |
| 2023-09-25 | 47.25 |
| 2023-09-22 | 48.35 |
| 2023-09-21 | 47.25 |
| 2023-09-20 | 47.25 |
| 2023-09-19 | 47.25 |
| 2023-09-18 | 46.15 |
| 2023-09-15 | 46.15 |
| 2023-09-14 | 46.15 |
| 2023-09-13 | 46.15 |
| 2023-09-12 | 41.76 |
| 2023-09-11 | 43.96 |
| 2023-09-07 | 43.96 |
| 2023-09-06 | 52.75 |
| 2023-09-05 | 52.75 |
| 2023-09-04 | 53.85 |
| 2023-08-31 | 46.15 |
| 2023-08-30 | 47.25 |
| 2023-08-29 | 48.35 |
| 2023-08-28 | 47.25 |
| 2023-08-25 | 46.15 |
| 2023-08-24 | 49.45 |
| 2023-08-23 | 52.75 |
| 2023-08-22 | 52.75 |
| 2023-08-21 | 53.85 |
| 2023-08-18 | 54.95 |
| 2023-08-17 | 53.85 |
| 2023-08-16 | 54.95 |
| 2023-08-15 | 50.55 |
| 2023-08-14 | 56.04 |
| 2023-08-11 | 56.04 |
| 2023-08-10 | 56.04 |
| 2023-08-09 | 57.14 |
| 2023-08-08 | 57.14 |
| 2023-08-07 | 57.14 |
| 2023-08-04 | 52.75 |
| 2023-08-03 | 52.75 |
| 2023-08-02 | 61.54 |
| 2023-08-01 | 58.24 |
| 2023-07-31 | 62.64 |
| 2023-07-28 | 62.64 |
| 2023-07-27 | 58.24 |
| 2023-07-26 | 58.24 |
| 2023-07-25 | 59.34 |
| 2023-07-24 | 61.54 |
| 2023-07-21 | 62.64 |
| 2023-07-20 | 62.64 |
| 2023-07-19 | 61.54 |
| 2023-07-18 | 60.44 |
| 2023-07-14 | 59.34 |
| 2023-07-13 | 59.34 |
| 2023-07-12 | 62.64 |
| 2023-07-11 | 62.64 |
| 2023-07-10 | 57.14 |
| 2023-07-07 | 61.54 |
| 2023-07-06 | 61.54 |
| 2023-07-05 | 65.93 |
| 2023-07-04 | 61.54 |
| 2023-07-03 | 65.93 |
| 2023-06-30 | 75.82 |
| 2023-06-29 | 63.74 |
| 2023-06-28 | 72.53 |
| 2023-06-27 | 70.33 |
| 2023-06-26 | 64.84 |
| 2023-06-23 | 58.24 |
| 2023-06-21 | 62.64 |
| 2023-06-20 | 65.93 |
| 2023-06-19 | 75.82 |
| 2023-06-16 | 79.12 |
| 2023-06-15 | 73.63 |
| 2023-06-14 | 71.43 |
| 2023-06-13 | 70.33 |
| 2023-06-12 | 85.71 |
| 2023-06-09 | 79.12 |
| 2023-06-08 | 72.53 |
| 2023-06-07 | 71.43 |
| 2023-06-06 | 71.43 |
| 2023-06-05 | 80.22 |
| 2023-06-02 | 82.42 |
| 2023-06-01 | 82.42 |
| 2023-05-31 | 83.52 |
| 2023-05-30 | 86.81 |
| 2023-05-29 | 86.81 |
| 2023-05-25 | 78.02 |
| 2023-05-24 | 79.12 |
| 2023-05-23 | 75.82 |
| 2023-05-22 | 72.53 |
| 2023-05-19 | 71.43 |
| 2023-05-18 | 64.84 |
| 2023-05-17 | 69.23 |
| 2023-05-16 | 67.03 |
| 2023-05-15 | 63.74 |
| 2023-05-12 | 78.02 |
| 2023-05-11 | 79.12 |
| 2023-05-10 | 81.32 |
| 2023-05-09 | 91.21 |
| 2023-05-08 | 91.21 |
| 2023-05-05 | 90.11 |
| 2023-05-04 | 89.01 |
| 2023-05-03 | 94.51 |
| 2023-05-02 | 96.70 |
| 2023-04-28 | 89.01 |
| 2023-04-27 | 75.82 |
| 2023-04-26 | 71.43 |
| 2023-04-25 | 68.13 |
| 2023-04-24 | 69.23 |
| 2023-04-21 | 68.13 |
| 2023-04-20 | 61.54 |
| 2023-04-19 | 56.04 |
| 2023-04-18 | 51.65 |
| 2023-04-17 | 48.35 |
| 2023-04-14 | 54.95 |
| 2023-04-13 | 56.04 |
| 2023-04-12 | 52.75 |
| 2023-04-11 | 48.35 |
| 2023-04-06 | 56.04 |
| 2023-04-04 | 53.85 |
| 2023-04-03 | 61.54 |
| 2023-03-31 | 74.73 |
| 2023-03-30 | 53.85 |
| 2023-03-29 | 60.44 |
| 2023-03-28 | 67.03 |
| 2023-03-27 | 64.84 |
| 2023-03-24 | 71.43 |
| 2023-03-23 | 64.84 |
| 2023-03-22 | 75.82 |
| 2023-03-21 | 76.92 |
| 2023-03-20 | 81.32 |
| 2023-03-17 | 78.02 |
| 2023-03-16 | 84.62 |
| 2023-03-15 | 81.32 |
| 2023-03-14 | 81.32 |
| 2023-03-13 | 83.52 |
| 2023-03-10 | 81.32 |
| 2023-03-09 | 80.22 |
| 2023-03-08 | 79.12 |
| 2023-03-07 | 78.02 |
| 2023-03-06 | 78.02 |
| 2023-03-03 | 80.22 |
| 2023-03-02 | 73.63 |
| 2023-03-01 | 89.01 |
| 2023-02-28 | 97.80 |
| 2023-02-27 | 100.00 |
| 2023-02-24 | 98.90 |
| 2023-02-23 | 100.00 |
| 2023-02-22 | 101.10 |
| 2023-02-21 | 97.80 |
| 2023-02-20 | 100.00 |
| 2023-02-17 | 95.60 |
| 2023-02-16 | 101.10 |
| 2023-02-15 | 95.60 |
| 2023-02-14 | 97.80 |
| 2023-02-13 | 92.31 |
| 2023-02-10 | 93.41 |
| 2023-02-09 | 93.41 |
| 2023-02-08 | 89.01 |
| 2023-02-07 | 87.91 |
| 2023-02-06 | 86.81 |
| 2023-02-03 | 86.81 |
| 2023-02-02 | 75.82 |
| 2023-02-01 | 82.42 |
| 2023-01-31 | 82.42 |
| 2023-01-30 | 84.62 |
| 2023-01-27 | 87.91 |
| 2023-01-26 | 86.81 |
| 2023-01-20 | 85.71 |
| 2023-01-19 | 89.01 |
| 2023-01-18 | 86.81 |
| 2023-01-17 | 87.91 |
| 2023-01-16 | 89.01 |
| 2023-01-13 | 90.11 |
| 2023-01-12 | 85.71 |
| 2023-01-11 | 87.91 |
| 2023-01-10 | 95.60 |
| 2023-01-09 | 97.80 |
| 2023-01-06 | 97.80 |
| 2023-01-05 | 100.00 |
| 2023-01-04 | 105.49 |
| 2023-01-03 | 103.30 |
| 2022-12-30 | 105.49 |
| 2022-12-29 | 107.69 |
| 2022-12-28 | 102.20 |
| 2022-12-23 | 95.60 |
| 2022-12-22 | 97.80 |
| 2022-12-21 | 97.80 |
| 2022-12-20 | 102.20 |
| 2022-12-19 | 98.90 |
| 2022-12-16 | 94.51 |
| 2022-12-15 | 97.80 |
| 2022-12-14 | 96.70 |
| 2022-12-13 | 97.80 |
| 2022-12-12 | 101.10 |
| 2022-12-09 | 97.80 |
| 2022-12-08 | 97.80 |
| 2022-12-07 | 94.51 |
| 2022-12-06 | 97.80 |
| 2022-12-05 | 90.11 |
| 2022-12-02 | 90.11 |
| 2022-12-01 | 90.11 |
| 2022-11-30 | 90.11 |
| 2022-11-29 | 86.81 |
| 2022-11-28 | 89.01 |
| 2022-11-25 | 86.81 |
| 2022-11-24 | 84.62 |
| 2022-11-23 | 83.52 |
| 2022-11-22 | 78.02 |
| 2022-11-21 | 67.03 |
| 2022-11-18 | 79.12 |
| 2022-11-17 | 78.02 |
| 2022-11-16 | 79.12 |
| 2022-11-15 | 78.02 |
| 2022-11-14 | 81.32 |
| 2022-11-11 | 79.12 |
| 2022-11-10 | 79.12 |
| 2022-11-09 | 78.02 |
| 2022-11-08 | 81.32 |
| 2022-11-07 | 81.32 |
| 2022-11-04 | 81.32 |
| 2022-11-03 | 81.32 |
| 2022-11-02 | 75.82 |
| 2022-11-01 | 75.82 |
| 2022-10-31 | 72.53 |
| 2022-10-28 | 75.82 |
| 2022-10-27 | 75.82 |
| 2022-10-26 | 75.82 |
| 2022-10-25 | 75.82 |
| 2022-10-24 | 70.33 |
| 2022-10-21 | 72.53 |
| 2022-10-20 | 75.82 |
| 2022-10-19 | 79.12 |
| 2022-10-18 | 80.22 |
| 2022-10-17 | 78.02 |
| 2022-10-14 | 79.12 |
| 2022-10-13 | 75.82 |
| 2022-10-12 | 75.82 |
| 2022-10-11 | 79.12 |
| 2022-10-10 | 70.33 |
| 2022-10-07 | 76.92 |
| 2022-10-06 | 79.12 |
| 2022-10-05 | 80.22 |
| 2022-10-03 | 75.82 |
| 2022-09-30 | 75.82 |
| 2022-09-29 | 75.82 |
| 2022-09-28 | 71.43 |
| 2022-09-27 | 78.02 |
| 2022-09-26 | 83.52 |
| 2022-09-23 | 76.92 |
| 2022-09-22 | 76.92 |
| 2022-09-21 | 80.22 |
| 2022-09-20 | 79.12 |
| 2022-09-19 | 81.32 |
| 2022-09-16 | 82.42 |
| 2022-09-15 | 83.52 |
| 2022-09-14 | 84.62 |
| 2022-09-13 | 79.12 |
| 2022-09-09 | 81.32 |
| 2022-09-08 | 82.42 |
| 2022-09-07 | 82.42 |
| 2022-09-06 | 73.63 |
| 2022-09-05 | 69.23 |
| 2022-09-02 | 67.03 |
| 2022-09-01 | 69.23 |
| 2022-08-31 | 64.84 |
| 2022-08-30 | 69.23 |
| 2022-08-29 | 64.84 |
| 2022-08-26 | 63.74 |
| 2022-08-25 | 53.85 |
| 2022-08-24 | 58.24 |
| 2022-08-23 | 60.44 |
| 2022-08-22 | 53.85 |
| 2022-08-19 | 53.85 |
| 2022-08-18 | 48.35 |
| 2022-08-17 | 48.35 |
| 2022-08-16 | 39.56 |
| 2022-08-15 | 34.07 |
| 2022-08-12 | 31.87 |
| 2022-08-11 | 29.67 |
| 2022-08-10 | 28.57 |
| 2022-08-09 | 25.27 |
| 2022-08-08 | 21.98 |
| 2022-08-05 | 19.78 |
| 2022-08-04 | 13.19 |
| 2022-08-03 | 17.58 |
| 2022-08-02 | 12.09 |
| 2022-08-01 | 16.48 |
| 2022-07-29 | 10.99 |
| 2022-07-28 | 10.99 |
| 2022-07-27 | 12.09 |
| 2022-07-26 | 15.38 |
| 2022-07-25 | 12.09 |
| 2022-07-22 | 15.38 |
| 2022-07-21 | 23.08 |
| 2022-07-20 | 27.47 |
| 2022-07-19 | 26.37 |
| 2022-07-18 | 31.87 |
| 2022-07-15 | 38.46 |
| 2022-07-14 | 43.96 |
| 2022-07-13 | 46.15 |
| 2022-07-12 | 40.66 |
| 2022-07-11 | 45.05 |
| 2022-07-08 | 48.35 |
| 2022-07-07 | 43.96 |
| 2022-07-06 | 45.05 |
| 2022-07-05 | 53.85 |
| 2022-07-04 | 52.75 |
| 2022-06-30 | 53.85 |
| 2022-06-29 | 49.45 |
| 2022-06-28 | 53.85 |
| 2022-06-27 | 48.35 |
| 2022-06-24 | 53.85 |
| 2022-06-23 | 51.65 |
| 2022-06-22 | 51.65 |
| 2022-06-21 | 51.65 |
| 2022-06-20 | 54.95 |
| 2022-06-17 | 52.75 |
| 2022-06-16 | 52.75 |
| 2022-06-15 | 53.85 |
| 2022-06-14 | 57.14 |
| 2022-06-13 | 57.14 |
| 2022-06-10 | 58.24 |
| 2022-06-09 | 53.85 |
| 2022-06-08 | 53.85 |
| 2022-06-07 | 58.24 |
| 2022-06-06 | 59.34 |
| 2022-06-02 | 62.64 |
| 2022-06-01 | 62.64 |
| 2022-05-31 | 63.74 |
| 2022-05-30 | 63.74 |
| 2022-05-27 | 68.13 |
| 2022-05-26 | 68.13 |
| 2022-05-25 | 70.33 |
| 2022-05-24 | 71.43 |
| 2022-05-23 | 69.23 |
| 2022-05-20 | 61.54 |
| 2022-05-19 | 67.03 |
| 2022-05-18 | 71.43 |
| 2022-05-17 | 65.93 |
| 2022-05-16 | 62.64 |
| 2022-05-13 | 67.03 |
| 2022-05-12 | 64.84 |
| 2022-05-11 | 69.23 |
| 2022-05-10 | 69.23 |
| 2022-05-06 | 75.82 |
| 2022-05-05 | 81.32 |
| 2022-05-04 | 78.02 |
| 2022-05-03 | 73.63 |
| 2022-04-29 | 69.23 |
| 2022-04-28 | 67.03 |
| 2022-04-27 | 68.13 |
| 2022-04-26 | 69.23 |
| 2022-04-25 | 70.33 |
| 2022-04-22 | 64.84 |
| 2022-04-21 | 75.82 |
| 2022-04-20 | 76.92 |
| 2022-04-19 | 67.03 |
| 2022-04-14 | 68.13 |
| 2022-04-13 | 76.92 |
| 2022-04-12 | 71.43 |
| 2022-04-11 | 56.04 |
| 2022-04-08 | 54.95 |
| 2022-04-07 | 56.04 |
| 2022-04-06 | 57.14 |
| 2022-04-04 | 62.64 |
| 2022-04-01 | 59.34 |
| 2022-03-31 | 58.24 |
| 2022-03-30 | 53.85 |
| 2022-03-29 | 50.55 |
| 2022-03-28 | 61.54 |
| 2022-03-25 | 56.04 |
| 2022-03-24 | 49.45 |
| 2022-03-23 | 46.15 |
| 2022-03-22 | 46.15 |
| 2022-03-21 | 42.86 |
| 2022-03-18 | 37.36 |
| 2022-03-17 | 34.07 |
| 2022-03-16 | 29.67 |
| 2022-03-15 | 25.27 |
| 2022-03-14 | 32.97 |
| 2022-03-11 | 32.97 |
| 2022-03-10 | 37.36 |
| 2022-03-09 | 34.07 |
| 2022-03-08 | 31.87 |
| 2022-03-07 | 31.87 |
| 2022-03-04 | 30.77 |
| 2022-03-03 | 35.16 |
| 2022-03-02 | 37.36 |
| 2022-03-01 | 36.26 |
| 2022-02-28 | 34.07 |
| 2022-02-25 | 40.66 |
| 2022-02-24 | 42.86 |
| 2022-02-23 | 42.86 |
| 2022-02-22 | 41.76 |
| 2022-02-21 | 45.05 |
| 2022-02-18 | 45.05 |
| 2022-02-17 | 48.35 |
| 2022-02-16 | 48.35 |
| 2022-02-15 | 47.25 |
| 2022-02-14 | 51.65 |
| 2022-02-11 | 49.45 |
| 2022-02-10 | 52.75 |
| 2022-02-09 | 52.75 |
| 2022-02-08 | 51.65 |
| 2022-02-07 | 52.75 |
| 2022-02-04 | 54.95 |
| 2022-01-31 | 49.45 |
| 2022-01-28 | 45.05 |
| 2022-01-27 | 40.66 |
| 2022-01-26 | 48.35 |
| 2022-01-25 | 42.86 |
| 2022-01-24 | 42.86 |
| 2022-01-21 | 49.45 |
| 2022-01-20 | 52.75 |
| 2022-01-19 | 57.14 |
| 2022-01-18 | 57.14 |
| 2022-01-17 | 59.34 |
| 2022-01-14 | 63.74 |
| 2022-01-13 | 69.23 |
| 2022-01-12 | 63.74 |
| 2022-01-11 | 37.36 |
| 2022-01-10 | 29.67 |
| 2022-01-07 | 24.18 |
| 2022-01-06 | 2.20 |
| 2022-01-05 | 87.91 |
| 2022-01-04 | 86.81 |
| 2022-01-03 | 83.52 |
| 2021-12-31 | 87.91 |
| 2021-12-30 | 86.81 |
| 2021-12-29 | 82.42 |
| 2021-12-28 | 89.01 |
| 2021-12-24 | 87.91 |
| 2021-12-23 | 86.81 |
| 2021-12-22 | 85.71 |
| 2021-12-21 | 85.71 |
| 2021-12-20 | 85.71 |
| 2021-12-17 | 79.12 |
| 2021-12-16 | 86.81 |
| 2021-12-15 | 85.71 |
| 2021-12-14 | 92.31 |
| 2021-12-13 | 84.62 |
| 2021-12-10 | 82.42 |
| 2021-12-09 | 84.62 |
| 2021-12-08 | 84.62 |
| 2021-12-07 | 83.52 |
| 2021-12-06 | 90.11 |
| 2021-12-03 | 92.31 |
| 2021-12-02 | 95.60 |
| 2021-12-01 | 96.70 |
| 2021-11-30 | 93.41 |
| 2021-11-29 | 93.41 |
| 2021-11-26 | 100.00 |
| 2021-11-25 | 97.80 |
| 2021-11-24 | 98.90 |
| 2021-11-23 | 97.80 |
| 2021-11-22 | 97.80 |
| 2021-11-19 | 96.70 |
| 2021-11-18 | 96.70 |
| 2021-11-17 | 97.80 |
| 2021-11-16 | 100.00 |
| 2021-11-15 | 103.30 |
| 2021-11-12 | 102.20 |
| 2021-11-11 | 102.20 |
| 2021-11-10 | 100.00 |
| 2021-11-09 | 82.42 |
| 2021-11-08 | 71.43 |
| 2021-11-05 | 70.33 |
| 2021-11-04 | 71.43 |
| 2021-11-03 | 72.53 |
| 2021-11-02 | 72.53 |
| 2021-11-01 | 74.73 |
| 2021-10-29 | 74.73 |
| 2021-10-28 | 75.82 |
| 2021-10-27 | 80.22 |
| 2021-10-26 | 84.62 |
| 2021-10-25 | 82.42 |
| 2021-10-22 | 81.32 |
| 2021-10-21 | 83.52 |
| 2021-10-20 | 85.71 |
| 2021-10-19 | 84.62 |
| 2021-10-18 | 94.51 |
| 2021-10-15 | 96.70 |
| 2021-10-12 | 96.70 |
| 2021-10-11 | 103.30 |
| 2021-10-08 | 95.60 |
| 2021-10-07 | 108.79 |
| 2021-10-06 | 110.99 |
| 2021-10-05 | 116.48 |
| 2021-10-04 | 119.78 |
| 2021-09-30 | 119.78 |
| 2021-09-29 | 119.78 |
| 2021-09-28 | 118.68 |
| 2021-09-27 | 125.27 |
| 2021-09-24 | 96.70 |
| 2021-09-23 | 83.52 |
| 2021-09-21 | 64.84 |
| 2021-09-20 | 64.84 |
| 2021-09-17 | 50.55 |
| 2021-09-16 | 36.26 |
| 2021-09-15 | 21.98 |
| 2021-09-14 | 18.68 |
| 2021-09-13 | 9.89 |
| 2021-09-10 | 9.89 |
| 2021-09-09 | 7.69 |
| 2021-09-08 | 9.89 |
| 2021-09-07 | 9.89 |
| 2021-09-06 | 12.09 |
| 2021-09-03 | 9.89 |
| 2021-09-02 | 14.29 |
| 2021-09-01 | 14.29 |
| 2021-08-31 | 10.99 |
| 2021-08-30 | 10.99 |
| 2021-08-27 | 16.48 |
| 2021-08-26 | 10.99 |
| 2021-08-25 | 10.99 |
| 2021-08-24 | 15.38 |
| 2021-08-23 | 16.48 |
| 2021-08-20 | 9.89 |
| 2021-08-19 | 15.38 |
| 2021-08-18 | 17.58 |
| 2021-08-17 | 17.58 |
| 2021-08-16 | 15.38 |
| 2021-08-13 | 15.38 |
| 2021-08-12 | 15.38 |
| 2021-08-11 | 12.09 |
| 2021-08-10 | 9.89 |
| 2021-08-09 | 10.99 |
| 2021-08-06 | 12.09 |
| 2021-08-05 | 7.69 |
| 2021-08-04 | 6.59 |
| 2021-08-03 | 5.49 |
| 2021-08-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy