Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 16.72 |
| 2025-10-31 | 15.83 |
| 2025-10-30 | 17.34 |
| 2025-10-28 | 17.48 |
| 2025-10-27 | 17.74 |
| 2025-10-24 | 16.69 |
| 2025-10-23 | 15.82 |
| 2025-10-22 | 15.04 |
| 2025-10-21 | 16.26 |
| 2025-10-20 | 15.47 |
| 2025-10-17 | 12.60 |
| 2025-10-16 | 15.56 |
| 2025-10-15 | 15.65 |
| 2025-10-14 | 13.73 |
| 2025-10-13 | 15.56 |
| 2025-10-10 | 17.39 |
| 2025-10-09 | 19.31 |
| 2025-10-08 | 19.57 |
| 2025-10-06 | 20.09 |
| 2025-10-03 | 20.96 |
| 2025-10-02 | 21.74 |
| 2025-09-30 | 19.83 |
| 2025-09-29 | 18.61 |
| 2025-09-26 | 16.61 |
| 2025-09-25 | 18.17 |
| 2025-09-24 | 18.35 |
| 2025-09-23 | 16.69 |
| 2025-09-22 | 17.39 |
| 2025-09-19 | 18.44 |
| 2025-09-18 | 18.35 |
| 2025-09-17 | 19.83 |
| 2025-09-16 | 17.83 |
| 2025-09-15 | 17.91 |
| 2025-09-12 | 17.56 |
| 2025-09-11 | 16.35 |
| 2025-09-10 | 16.69 |
| 2025-09-09 | 15.56 |
| 2025-09-08 | 14.08 |
| 2025-09-05 | 13.12 |
| 2025-09-04 | 11.56 |
| 2025-09-03 | 12.77 |
| 2025-09-02 | 13.38 |
| 2025-09-01 | 13.91 |
| 2025-08-29 | 11.56 |
| 2025-08-28 | 11.03 |
| 2025-08-27 | 11.90 |
| 2025-08-26 | 13.30 |
| 2025-08-25 | 14.78 |
| 2025-08-22 | 12.51 |
| 2025-08-21 | 11.56 |
| 2025-08-20 | 11.73 |
| 2025-08-19 | 11.56 |
| 2025-08-18 | 11.73 |
| 2025-08-15 | 12.34 |
| 2025-08-14 | 13.30 |
| 2025-08-13 | 13.56 |
| 2025-08-12 | 10.95 |
| 2025-08-11 | 10.60 |
| 2025-08-08 | 10.51 |
| 2025-08-07 | 11.29 |
| 2025-08-06 | 10.68 |
| 2025-08-05 | 10.42 |
| 2025-08-04 | 9.73 |
| 2025-08-01 | 8.77 |
| 2025-07-31 | 9.99 |
| 2025-07-30 | 11.73 |
| 2025-07-29 | 13.30 |
| 2025-07-28 | 13.47 |
| 2025-07-25 | 12.69 |
| 2025-07-24 | 13.91 |
| 2025-07-23 | 13.30 |
| 2025-07-22 | 11.47 |
| 2025-07-21 | 10.86 |
| 2025-07-18 | 10.25 |
| 2025-07-17 | 8.86 |
| 2025-07-16 | 8.77 |
| 2025-07-15 | 9.20 |
| 2025-07-14 | 7.55 |
| 2025-07-11 | 7.20 |
| 2025-07-10 | 6.77 |
| 2025-07-09 | 6.16 |
| 2025-07-08 | 7.29 |
| 2025-07-07 | 6.07 |
| 2025-07-04 | 6.24 |
| 2025-07-03 | 6.85 |
| 2025-07-02 | 7.29 |
| 2025-06-30 | 6.77 |
| 2025-06-27 | 7.55 |
| 2025-06-26 | 7.81 |
| 2025-06-25 | 8.42 |
| 2025-06-24 | 7.11 |
| 2025-06-23 | 4.94 |
| 2025-06-20 | 4.15 |
| 2025-06-19 | 2.93 |
| 2025-06-18 | 5.02 |
| 2025-06-17 | 6.24 |
| 2025-06-16 | 6.59 |
| 2025-06-13 | 5.63 |
| 2025-06-12 | 6.50 |
| 2025-06-11 | 7.72 |
| 2025-06-10 | 6.68 |
| 2025-06-09 | 6.68 |
| 2025-06-06 | 5.20 |
| 2025-06-05 | 5.37 |
| 2025-06-04 | 4.33 |
| 2025-06-03 | 3.72 |
| 2025-06-02 | 2.24 |
| 2025-05-30 | 2.67 |
| 2025-05-29 | 3.89 |
| 2025-05-28 | 2.59 |
| 2025-05-27 | 3.02 |
| 2025-05-26 | 2.41 |
| 2025-05-23 | 3.72 |
| 2025-05-22 | 3.46 |
| 2025-05-21 | 4.76 |
| 2025-05-20 | 3.98 |
| 2025-05-19 | 2.50 |
| 2025-05-16 | 2.59 |
| 2025-05-15 | 3.02 |
| 2025-05-14 | 3.72 |
| 2025-05-13 | 1.28 |
| 2025-05-12 | 3.37 |
| 2025-05-09 | 0.41 |
| 2025-05-08 | -0.11 |
| 2025-05-07 | -0.55 |
| 2025-05-06 | -0.55 |
| 2025-05-02 | -1.33 |
| 2025-04-30 | -3.07 |
| 2025-04-29 | -3.60 |
| 2025-04-28 | -3.77 |
| 2025-04-25 | -3.77 |
| 2025-04-24 | -4.20 |
| 2025-04-23 | -3.43 |
| 2025-04-22 | -5.58 |
| 2025-04-17 | -6.36 |
| 2025-04-16 | -8.00 |
| 2025-04-15 | -6.19 |
| 2025-04-14 | -6.36 |
| 2025-04-11 | -8.51 |
| 2025-04-10 | -9.46 |
| 2025-04-09 | -11.45 |
| 2025-04-08 | -12.39 |
| 2025-04-07 | -13.60 |
| 2025-04-03 | -0.24 |
| 2025-04-02 | 1.40 |
| 2025-04-01 | 1.32 |
| 2025-03-31 | 1.14 |
| 2025-03-28 | 2.26 |
| 2025-03-27 | 2.95 |
| 2025-03-26 | 2.52 |
| 2025-03-25 | 2.01 |
| 2025-03-24 | 4.33 |
| 2025-03-21 | 3.47 |
| 2025-03-20 | 5.80 |
| 2025-03-19 | 8.13 |
| 2025-03-18 | 7.96 |
| 2025-03-17 | 5.45 |
| 2025-03-14 | 4.59 |
| 2025-03-13 | 2.44 |
| 2025-03-12 | 3.39 |
| 2025-03-11 | 3.64 |
| 2025-03-10 | 3.82 |
| 2025-03-07 | 5.71 |
| 2025-03-06 | 6.14 |
| 2025-03-05 | 2.61 |
| 2025-03-04 | -0.24 |
| 2025-03-03 | 0.11 |
| 2025-02-28 | -0.15 |
| 2025-02-27 | 3.21 |
| 2025-02-26 | 3.30 |
| 2025-02-25 | 0.20 |
| 2025-02-24 | 1.49 |
| 2025-02-21 | 2.09 |
| 2025-02-20 | -1.87 |
| 2025-02-19 | -0.24 |
| 2025-02-18 | -0.06 |
| 2025-02-17 | -1.62 |
| 2025-02-14 | -1.62 |
| 2025-02-13 | -5.15 |
| 2025-02-12 | -4.89 |
| 2025-02-11 | -7.22 |
| 2025-02-10 | -6.36 |
| 2025-02-07 | -8.00 |
| 2025-02-06 | -9.03 |
| 2025-02-05 | -10.32 |
| 2025-02-04 | -9.46 |
| 2025-02-03 | -11.88 |
| 2025-01-28 | -11.88 |
| 2025-01-27 | -12.05 |
| 2025-01-24 | -12.65 |
| 2025-01-23 | -14.20 |
| 2025-01-22 | -13.90 |
| 2025-01-21 | -12.39 |
| 2025-01-20 | -13.26 |
| 2025-01-17 | -14.68 |
| 2025-01-16 | -14.85 |
| 2025-01-15 | -16.02 |
| 2025-01-14 | -16.19 |
| 2025-01-13 | -17.70 |
| 2025-01-10 | -16.92 |
| 2025-01-09 | -16.23 |
| 2025-01-08 | -16.06 |
| 2025-01-07 | -15.37 |
| 2025-01-06 | -14.29 |
| 2025-01-03 | -14.03 |
| 2025-01-02 | -14.72 |
| 2024-12-31 | -12.65 |
| 2024-12-30 | -13.00 |
| 2024-12-27 | -12.83 |
| 2024-12-24 | -12.48 |
| 2024-12-23 | -13.69 |
| 2024-12-20 | -14.25 |
| 2024-12-19 | -14.12 |
| 2024-12-18 | -13.60 |
| 2024-12-17 | -14.20 |
| 2024-12-16 | -14.08 |
| 2024-12-13 | -13.43 |
| 2024-12-12 | -11.45 |
| 2024-12-11 | -12.39 |
| 2024-12-10 | -11.70 |
| 2024-12-09 | -11.36 |
| 2024-12-06 | -13.60 |
| 2024-12-05 | -14.98 |
| 2024-12-04 | -14.29 |
| 2024-12-03 | -14.29 |
| 2024-12-02 | -14.89 |
| 2024-11-29 | -15.50 |
| 2024-11-28 | -15.93 |
| 2024-11-27 | -14.81 |
| 2024-11-26 | -16.92 |
| 2024-11-25 | -16.83 |
| 2024-11-22 | -16.62 |
| 2024-11-21 | -14.98 |
| 2024-11-20 | -14.55 |
| 2024-11-19 | -14.68 |
| 2024-11-18 | -15.02 |
| 2024-11-15 | -15.71 |
| 2024-11-14 | -15.71 |
| 2024-11-13 | -14.03 |
| 2024-11-12 | -13.90 |
| 2024-11-11 | -11.36 |
| 2024-11-08 | -10.24 |
| 2024-11-07 | -9.12 |
| 2024-11-06 | -11.01 |
| 2024-11-05 | -8.94 |
| 2024-11-04 | -10.84 |
| 2024-11-01 | -11.10 |
| 2024-10-31 | -11.79 |
| 2024-10-30 | -11.79 |
| 2024-10-29 | -10.32 |
| 2024-10-28 | -10.74 |
| 2024-10-25 | -10.66 |
| 2024-10-24 | -11.16 |
| 2024-10-23 | -10.07 |
| 2024-10-22 | -11.16 |
| 2024-10-21 | -11.25 |
| 2024-10-18 | -9.99 |
| 2024-10-17 | -13.09 |
| 2024-10-16 | -12.17 |
| 2024-10-15 | -11.83 |
| 2024-10-14 | -8.73 |
| 2024-10-10 | -8.06 |
| 2024-10-09 | -10.74 |
| 2024-10-08 | -9.40 |
| 2024-10-07 | -0.36 |
| 2024-10-04 | -1.78 |
| 2024-10-03 | -4.46 |
| 2024-10-02 | -3.12 |
| 2024-09-30 | -8.65 |
| 2024-09-27 | -10.66 |
| 2024-09-26 | -13.51 |
| 2024-09-25 | -16.94 |
| 2024-09-24 | -17.36 |
| 2024-09-23 | -20.67 |
| 2024-09-20 | -20.71 |
| 2024-09-19 | -21.63 |
| 2024-09-17 | -23.18 |
| 2024-09-16 | -24.10 |
| 2024-09-13 | -24.35 |
| 2024-09-12 | -24.89 |
| 2024-09-11 | -25.61 |
| 2024-09-10 | -25.02 |
| 2024-09-09 | -25.31 |
| 2024-09-05 | -24.27 |
| 2024-09-04 | -24.31 |
| 2024-09-03 | -23.47 |
| 2024-09-02 | -23.39 |
| 2024-08-30 | -22.09 |
| 2024-08-29 | -23.09 |
| 2024-08-28 | -23.39 |
| 2024-08-27 | -22.67 |
| 2024-08-26 | -23.09 |
| 2024-08-23 | -23.76 |
| 2024-08-22 | -23.72 |
| 2024-08-21 | -24.81 |
| 2024-08-20 | -24.31 |
| 2024-08-19 | -24.01 |
| 2024-08-16 | -24.60 |
| 2024-08-15 | -25.94 |
| 2024-08-14 | -26.07 |
| 2024-08-13 | -25.77 |
| 2024-08-12 | -26.07 |
| 2024-08-09 | -26.07 |
| 2024-08-08 | -26.99 |
| 2024-08-07 | -27.03 |
| 2024-08-06 | -27.99 |
| 2024-08-05 | -27.78 |
| 2024-08-02 | -26.69 |
| 2024-08-01 | -25.27 |
| 2024-07-31 | -24.81 |
| 2024-07-30 | -26.53 |
| 2024-07-29 | -25.31 |
| 2024-07-26 | -26.53 |
| 2024-07-25 | -26.44 |
| 2024-07-24 | -25.14 |
| 2024-07-23 | -24.56 |
| 2024-07-22 | -23.72 |
| 2024-07-19 | -24.73 |
| 2024-07-18 | -23.26 |
| 2024-07-17 | -23.47 |
| 2024-07-16 | -23.47 |
| 2024-07-15 | -22.21 |
| 2024-07-12 | -21.04 |
| 2024-07-11 | -22.97 |
| 2024-07-10 | -24.56 |
| 2024-07-09 | -24.43 |
| 2024-07-08 | -24.31 |
| 2024-07-05 | -23.55 |
| 2024-07-04 | -22.51 |
| 2024-07-03 | -22.97 |
| 2024-07-02 | -23.85 |
| 2024-06-28 | -24.14 |
| 2024-06-27 | -24.10 |
| 2024-06-26 | -22.67 |
| 2024-06-25 | -22.84 |
| 2024-06-24 | -22.97 |
| 2024-06-21 | -22.97 |
| 2024-06-20 | -21.67 |
| 2024-06-19 | -21.25 |
| 2024-06-18 | -23.43 |
| 2024-06-17 | -23.39 |
| 2024-06-14 | -23.51 |
| 2024-06-13 | -22.72 |
| 2024-06-12 | -23.43 |
| 2024-06-11 | -22.55 |
| 2024-06-07 | -21.88 |
| 2024-06-06 | -21.46 |
| 2024-06-05 | -21.88 |
| 2024-06-04 | -21.88 |
| 2024-06-03 | -22.05 |
| 2024-05-31 | -23.39 |
| 2024-05-30 | -22.72 |
| 2024-05-29 | -21.67 |
| 2024-05-28 | -20.37 |
| 2024-05-27 | -20.46 |
| 2024-05-24 | -21.34 |
| 2024-05-23 | -20.37 |
| 2024-05-22 | -19.03 |
| 2024-05-21 | -18.99 |
| 2024-05-20 | -17.06 |
| 2024-05-17 | -17.44 |
| 2024-05-16 | -18.24 |
| 2024-05-14 | -19.49 |
| 2024-05-13 | -19.33 |
| 2024-05-10 | -19.95 |
| 2024-05-09 | -21.84 |
| 2024-05-08 | -22.93 |
| 2024-05-07 | -22.30 |
| 2024-05-06 | -21.80 |
| 2024-05-03 | -22.30 |
| 2024-05-02 | -23.34 |
| 2024-04-30 | -25.31 |
| 2024-04-29 | -25.40 |
| 2024-04-26 | -25.69 |
| 2024-04-25 | -27.31 |
| 2024-04-24 | -27.64 |
| 2024-04-23 | -29.18 |
| 2024-04-22 | -30.63 |
| 2024-04-19 | -31.63 |
| 2024-04-18 | -30.96 |
| 2024-04-17 | -31.58 |
| 2024-04-16 | -31.54 |
| 2024-04-15 | -30.17 |
| 2024-04-12 | -29.55 |
| 2024-04-11 | -28.01 |
| 2024-04-10 | -27.81 |
| 2024-04-09 | -29.09 |
| 2024-04-08 | -29.55 |
| 2024-04-05 | -29.67 |
| 2024-04-03 | -29.67 |
| 2024-04-02 | -28.80 |
| 2024-03-28 | -30.46 |
| 2024-03-27 | -31.00 |
| 2024-03-26 | -30.09 |
| 2024-03-25 | -30.75 |
| 2024-03-22 | -30.63 |
| 2024-03-21 | -29.01 |
| 2024-03-20 | -30.38 |
| 2024-03-19 | -30.46 |
| 2024-03-18 | -29.59 |
| 2024-03-15 | -29.63 |
| 2024-03-14 | -28.72 |
| 2024-03-13 | -28.10 |
| 2024-03-12 | -28.10 |
| 2024-03-11 | -30.30 |
| 2024-03-08 | -31.25 |
| 2024-03-07 | -31.83 |
| 2024-03-06 | -31.09 |
| 2024-03-05 | -32.33 |
| 2024-03-04 | -30.50 |
| 2024-03-01 | -30.59 |
| 2024-02-29 | -30.96 |
| 2024-02-28 | -30.75 |
| 2024-02-27 | -29.59 |
| 2024-02-26 | -30.38 |
| 2024-02-23 | -29.92 |
| 2024-02-22 | -29.76 |
| 2024-02-21 | -30.88 |
| 2024-02-20 | -32.00 |
| 2024-02-19 | -32.37 |
| 2024-02-16 | -31.50 |
| 2024-02-15 | -33.24 |
| 2024-02-14 | -33.49 |
| 2024-02-09 | -34.16 |
| 2024-02-08 | -33.58 |
| 2024-02-07 | -32.75 |
| 2024-02-06 | -32.41 |
| 2024-02-05 | -35.11 |
| 2024-02-02 | -34.99 |
| 2024-02-01 | -34.66 |
| 2024-01-31 | -35.15 |
| 2024-01-30 | -34.28 |
| 2024-01-29 | -32.62 |
| 2024-01-26 | -33.16 |
| 2024-01-25 | -32.12 |
| 2024-01-24 | -33.33 |
| 2024-01-23 | -35.74 |
| 2024-01-22 | -37.27 |
| 2024-01-19 | -35.90 |
| 2024-01-18 | -35.53 |
| 2024-01-17 | -36.07 |
| 2024-01-16 | -33.58 |
| 2024-01-15 | -32.00 |
| 2024-01-12 | -31.96 |
| 2024-01-11 | -31.67 |
| 2024-01-10 | -32.54 |
| 2024-01-09 | -32.17 |
| 2024-01-08 | -32.08 |
| 2024-01-05 | -30.75 |
| 2024-01-04 | -30.21 |
| 2024-01-03 | -30.30 |
| 2024-01-02 | -29.67 |
| 2023-12-29 | -28.64 |
| 2023-12-28 | -28.47 |
| 2023-12-27 | -30.42 |
| 2023-12-22 | -31.63 |
| 2023-12-21 | -30.34 |
| 2023-12-20 | -30.42 |
| 2023-12-19 | -30.96 |
| 2023-12-18 | -30.42 |
| 2023-12-15 | -29.67 |
| 2023-12-14 | -31.34 |
| 2023-12-13 | -32.08 |
| 2023-12-12 | -31.46 |
| 2023-12-11 | -32.17 |
| 2023-12-08 | -31.67 |
| 2023-12-07 | -31.63 |
| 2023-12-06 | -31.13 |
| 2023-12-05 | -31.67 |
| 2023-12-04 | -30.30 |
| 2023-12-01 | -29.55 |
| 2023-11-30 | -28.64 |
| 2023-11-29 | -28.89 |
| 2023-11-28 | -27.35 |
| 2023-11-27 | -26.64 |
| 2023-11-24 | -26.56 |
| 2023-11-23 | -25.02 |
| 2023-11-22 | -25.86 |
| 2023-11-21 | -25.94 |
| 2023-11-20 | -25.69 |
| 2023-11-17 | -27.06 |
| 2023-11-16 | -25.48 |
| 2023-11-15 | -24.44 |
| 2023-11-14 | -27.23 |
| 2023-11-13 | -27.10 |
| 2023-11-10 | -28.14 |
| 2023-11-09 | -26.81 |
| 2023-11-08 | -26.73 |
| 2023-11-07 | -26.27 |
| 2023-11-06 | -24.98 |
| 2023-11-03 | -26.27 |
| 2023-11-02 | -28.06 |
| 2023-11-01 | -28.64 |
| 2023-10-31 | -28.51 |
| 2023-10-30 | -27.23 |
| 2023-10-27 | -27.23 |
| 2023-10-26 | -28.79 |
| 2023-10-25 | -28.59 |
| 2023-10-24 | -29.16 |
| 2023-10-20 | -28.39 |
| 2023-10-19 | -27.91 |
| 2023-10-18 | -26.02 |
| 2023-10-17 | -25.94 |
| 2023-10-16 | -26.46 |
| 2023-10-13 | -25.78 |
| 2023-10-12 | -24.09 |
| 2023-10-11 | -25.33 |
| 2023-10-10 | -26.26 |
| 2023-10-09 | -26.86 |
| 2023-10-06 | -26.98 |
| 2023-10-05 | -28.19 |
| 2023-10-04 | -28.31 |
| 2023-10-03 | -27.79 |
| 2023-09-29 | -25.78 |
| 2023-09-28 | -27.55 |
| 2023-09-27 | -26.54 |
| 2023-09-26 | -27.18 |
| 2023-09-25 | -26.18 |
| 2023-09-22 | -24.73 |
| 2023-09-21 | -26.42 |
| 2023-09-20 | -25.49 |
| 2023-09-19 | -25.01 |
| 2023-09-18 | -25.37 |
| 2023-09-15 | -24.33 |
| 2023-09-14 | -24.73 |
| 2023-09-13 | -24.93 |
| 2023-09-12 | -24.89 |
| 2023-09-11 | -24.65 |
| 2023-09-07 | -24.37 |
| 2023-09-06 | -23.44 |
| 2023-09-05 | -23.44 |
| 2023-09-04 | -21.83 |
| 2023-08-31 | -23.80 |
| 2023-08-30 | -23.52 |
| 2023-08-29 | -23.40 |
| 2023-08-28 | -24.93 |
| 2023-08-25 | -25.49 |
| 2023-08-24 | -24.49 |
| 2023-08-23 | -25.90 |
| 2023-08-22 | -26.26 |
| 2023-08-21 | -26.94 |
| 2023-08-18 | -25.62 |
| 2023-08-17 | -24.00 |
| 2023-08-16 | -24.13 |
| 2023-08-15 | -23.08 |
| 2023-08-14 | -22.31 |
| 2023-08-11 | -21.03 |
| 2023-08-10 | -20.38 |
| 2023-08-09 | -20.46 |
| 2023-08-08 | -20.74 |
| 2023-08-07 | -19.34 |
| 2023-08-04 | -19.34 |
| 2023-08-03 | -19.90 |
| 2023-08-02 | -19.54 |
| 2023-08-01 | -17.32 |
| 2023-07-31 | -17.32 |
| 2023-07-28 | -17.81 |
| 2023-07-27 | -19.01 |
| 2023-07-26 | -20.06 |
| 2023-07-25 | -19.82 |
| 2023-07-24 | -22.88 |
| 2023-07-21 | -21.15 |
| 2023-07-20 | -21.91 |
| 2023-07-19 | -21.75 |
| 2023-07-18 | -21.47 |
| 2023-07-14 | -19.90 |
| 2023-07-13 | -20.10 |
| 2023-07-12 | -22.07 |
| 2023-07-11 | -22.96 |
| 2023-07-10 | -23.60 |
| 2023-07-07 | -24.09 |
| 2023-07-06 | -23.44 |
| 2023-07-05 | -21.63 |
| 2023-07-04 | -20.46 |
| 2023-07-03 | -20.95 |
| 2023-06-30 | -22.52 |
| 2023-06-29 | -22.44 |
| 2023-06-28 | -21.39 |
| 2023-06-27 | -21.59 |
| 2023-06-26 | -22.92 |
| 2023-06-23 | -22.64 |
| 2023-06-21 | -21.31 |
| 2023-06-20 | -19.82 |
| 2023-06-19 | -18.69 |
| 2023-06-16 | -18.13 |
| 2023-06-15 | -18.93 |
| 2023-06-14 | -20.70 |
| 2023-06-13 | -20.18 |
| 2023-06-12 | -20.70 |
| 2023-06-09 | -20.87 |
| 2023-06-08 | -21.31 |
| 2023-06-07 | -21.55 |
| 2023-06-06 | -22.27 |
| 2023-06-05 | -22.11 |
| 2023-06-02 | -22.76 |
| 2023-06-01 | -25.82 |
| 2023-05-31 | -25.62 |
| 2023-05-30 | -24.25 |
| 2023-05-29 | -24.41 |
| 2023-05-25 | -23.64 |
| 2023-05-24 | -22.27 |
| 2023-05-23 | -21.11 |
| 2023-05-22 | -20.14 |
| 2023-05-19 | -21.11 |
| 2023-05-18 | -19.98 |
| 2023-05-17 | -20.74 |
| 2023-05-16 | -19.01 |
| 2023-05-15 | -19.01 |
| 2023-05-12 | -20.50 |
| 2023-05-11 | -20.06 |
| 2023-05-10 | -20.02 |
| 2023-05-09 | -19.66 |
| 2023-05-08 | -17.89 |
| 2023-05-05 | -18.85 |
| 2023-05-04 | -19.26 |
| 2023-05-03 | -20.38 |
| 2023-05-02 | -19.54 |
| 2023-04-28 | -19.50 |
| 2023-04-27 | -19.74 |
| 2023-04-26 | -20.18 |
| 2023-04-25 | -20.62 |
| 2023-04-24 | -19.26 |
| 2023-04-21 | -18.94 |
| 2023-04-20 | -17.50 |
| 2023-04-19 | -17.66 |
| 2023-04-18 | -16.53 |
| 2023-04-17 | -15.81 |
| 2023-04-14 | -17.09 |
| 2023-04-13 | -17.66 |
| 2023-04-12 | -17.82 |
| 2023-04-11 | -17.01 |
| 2023-04-06 | -17.74 |
| 2023-04-04 | -17.98 |
| 2023-04-03 | -17.50 |
| 2023-03-31 | -17.58 |
| 2023-03-30 | -17.82 |
| 2023-03-29 | -18.38 |
| 2023-03-28 | -19.90 |
| 2023-03-27 | -20.82 |
| 2023-03-24 | -19.50 |
| 2023-03-23 | -18.86 |
| 2023-03-22 | -20.70 |
| 2023-03-21 | -22.06 |
| 2023-03-20 | -23.06 |
| 2023-03-17 | -20.94 |
| 2023-03-16 | -22.18 |
| 2023-03-15 | -20.78 |
| 2023-03-14 | -22.06 |
| 2023-03-13 | -20.22 |
| 2023-03-10 | -21.94 |
| 2023-03-09 | -19.26 |
| 2023-03-08 | -18.94 |
| 2023-03-07 | -17.01 |
| 2023-03-06 | -16.69 |
| 2023-03-03 | -16.77 |
| 2023-03-02 | -17.50 |
| 2023-03-01 | -16.85 |
| 2023-02-28 | -19.94 |
| 2023-02-27 | -19.58 |
| 2023-02-24 | -18.94 |
| 2023-02-23 | -17.98 |
| 2023-02-22 | -17.74 |
| 2023-02-21 | -17.18 |
| 2023-02-20 | -15.89 |
| 2023-02-17 | -16.37 |
| 2023-02-16 | -15.33 |
| 2023-02-15 | -16.13 |
| 2023-02-14 | -14.93 |
| 2023-02-13 | -14.53 |
| 2023-02-10 | -14.69 |
| 2023-02-09 | -12.85 |
| 2023-02-08 | -14.21 |
| 2023-02-07 | -14.21 |
| 2023-02-06 | -14.45 |
| 2023-02-03 | -12.77 |
| 2023-02-02 | -11.57 |
| 2023-02-01 | -11.17 |
| 2023-01-31 | -11.89 |
| 2023-01-30 | -11.01 |
| 2023-01-27 | -8.76 |
| 2023-01-26 | -9.00 |
| 2023-01-20 | -11.17 |
| 2023-01-19 | -12.77 |
| 2023-01-18 | -12.61 |
| 2023-01-17 | -13.09 |
| 2023-01-16 | -12.53 |
| 2023-01-13 | -12.45 |
| 2023-01-12 | -13.33 |
| 2023-01-11 | -13.57 |
| 2023-01-10 | -14.05 |
| 2023-01-09 | -13.89 |
| 2023-01-06 | -15.41 |
| 2023-01-05 | -15.17 |
| 2023-01-04 | -16.21 |
| 2023-01-03 | -18.86 |
| 2022-12-30 | -20.22 |
| 2022-12-29 | -20.50 |
| 2022-12-28 | -19.74 |
| 2022-12-23 | -21.10 |
| 2022-12-22 | -20.74 |
| 2022-12-21 | -22.74 |
| 2022-12-20 | -23.06 |
| 2022-12-19 | -21.86 |
| 2022-12-16 | -21.42 |
| 2022-12-15 | -21.86 |
| 2022-12-14 | -20.70 |
| 2022-12-13 | -20.98 |
| 2022-12-12 | -21.58 |
| 2022-12-09 | -19.90 |
| 2022-12-08 | -21.66 |
| 2022-12-07 | -23.98 |
| 2022-12-06 | -21.58 |
| 2022-12-05 | -21.62 |
| 2022-12-02 | -24.82 |
| 2022-12-01 | -24.22 |
| 2022-11-30 | -25.11 |
| 2022-11-29 | -26.63 |
| 2022-11-28 | -30.23 |
| 2022-11-25 | -29.19 |
| 2022-11-24 | -28.79 |
| 2022-11-23 | -29.43 |
| 2022-11-22 | -29.83 |
| 2022-11-21 | -28.83 |
| 2022-11-18 | -27.59 |
| 2022-11-17 | -27.31 |
| 2022-11-16 | -26.47 |
| 2022-11-15 | -26.11 |
| 2022-11-14 | -29.11 |
| 2022-11-11 | -30.23 |
| 2022-11-10 | -35.12 |
| 2022-11-09 | -34.08 |
| 2022-11-08 | -33.24 |
| 2022-11-07 | -33.20 |
| 2022-11-04 | -35.00 |
| 2022-11-03 | -38.24 |
| 2022-11-02 | -36.28 |
| 2022-11-01 | -37.72 |
| 2022-10-31 | -40.64 |
| 2022-10-28 | -40.16 |
| 2022-10-27 | -37.88 |
| 2022-10-26 | -38.27 |
| 2022-10-25 | -38.85 |
| 2022-10-24 | -38.85 |
| 2022-10-21 | -34.79 |
| 2022-10-20 | -34.60 |
| 2022-10-19 | -33.63 |
| 2022-10-18 | -32.12 |
| 2022-10-17 | -33.36 |
| 2022-10-14 | -33.40 |
| 2022-10-13 | -34.05 |
| 2022-10-12 | -32.93 |
| 2022-10-11 | -32.39 |
| 2022-10-10 | -31.00 |
| 2022-10-07 | -28.95 |
| 2022-10-06 | -27.87 |
| 2022-10-05 | -27.60 |
| 2022-10-03 | -31.54 |
| 2022-09-30 | -30.85 |
| 2022-09-29 | -31.19 |
| 2022-09-28 | -30.81 |
| 2022-09-27 | -28.41 |
| 2022-09-26 | -28.49 |
| 2022-09-23 | -28.18 |
| 2022-09-22 | -27.29 |
| 2022-09-21 | -26.13 |
| 2022-09-20 | -24.85 |
| 2022-09-19 | -25.82 |
| 2022-09-16 | -25.01 |
| 2022-09-15 | -24.39 |
| 2022-09-14 | -24.62 |
| 2022-09-13 | -22.81 |
| 2022-09-09 | -22.69 |
| 2022-09-08 | -24.70 |
| 2022-09-07 | -23.97 |
| 2022-09-06 | -23.42 |
| 2022-09-05 | -23.46 |
| 2022-09-02 | -22.54 |
| 2022-09-01 | -21.92 |
| 2022-08-31 | -20.76 |
| 2022-08-30 | -20.76 |
| 2022-08-29 | -20.68 |
| 2022-08-26 | -19.98 |
| 2022-08-25 | -20.76 |
| 2022-08-24 | -23.46 |
| 2022-08-23 | -22.54 |
| 2022-08-22 | -21.61 |
| 2022-08-19 | -21.45 |
| 2022-08-18 | -21.61 |
| 2022-08-17 | -21.07 |
| 2022-08-16 | -21.38 |
| 2022-08-15 | -20.45 |
| 2022-08-12 | -19.91 |
| 2022-08-11 | -20.45 |
| 2022-08-10 | -22.15 |
| 2022-08-09 | -20.76 |
| 2022-08-08 | -20.53 |
| 2022-08-05 | -19.98 |
| 2022-08-04 | -20.06 |
| 2022-08-03 | -21.61 |
| 2022-08-02 | -21.92 |
| 2022-08-01 | -20.06 |
| 2022-07-29 | -20.06 |
| 2022-07-28 | -18.36 |
| 2022-07-27 | -18.05 |
| 2022-07-26 | -17.05 |
| 2022-07-25 | -18.36 |
| 2022-07-22 | -18.44 |
| 2022-07-21 | -18.52 |
| 2022-07-20 | -17.12 |
| 2022-07-19 | -17.97 |
| 2022-07-18 | -17.43 |
| 2022-07-15 | -19.44 |
| 2022-07-14 | -17.90 |
| 2022-07-13 | -17.51 |
| 2022-07-12 | -17.43 |
| 2022-07-11 | -16.35 |
| 2022-07-08 | -14.11 |
| 2022-07-07 | -14.26 |
| 2022-07-06 | -14.88 |
| 2022-07-05 | -13.72 |
| 2022-07-04 | -13.88 |
| 2022-06-30 | -13.88 |
| 2022-06-29 | -13.49 |
| 2022-06-28 | -12.18 |
| 2022-06-27 | -12.72 |
| 2022-06-24 | -14.80 |
| 2022-06-23 | -16.43 |
| 2022-06-22 | -17.51 |
| 2022-06-21 | -15.42 |
| 2022-06-20 | -16.81 |
| 2022-06-17 | -17.05 |
| 2022-06-16 | -18.21 |
| 2022-06-15 | -16.35 |
| 2022-06-14 | -17.43 |
| 2022-06-13 | -17.51 |
| 2022-06-10 | -14.49 |
| 2022-06-09 | -14.34 |
| 2022-06-08 | -13.95 |
| 2022-06-07 | -15.73 |
| 2022-06-06 | -15.35 |
| 2022-06-02 | -17.51 |
| 2022-06-01 | -16.81 |
| 2022-05-31 | -16.43 |
| 2022-05-30 | -17.59 |
| 2022-05-27 | -19.13 |
| 2022-05-26 | -21.53 |
| 2022-05-25 | -21.22 |
| 2022-05-24 | -21.45 |
| 2022-05-23 | -20.29 |
| 2022-05-20 | -19.37 |
| 2022-05-19 | -21.61 |
| 2022-05-18 | -19.83 |
| 2022-05-17 | -19.91 |
| 2022-05-16 | -22.46 |
| 2022-05-13 | -22.69 |
| 2022-05-12 | -24.74 |
| 2022-05-11 | -22.84 |
| 2022-05-10 | -23.77 |
| 2022-05-06 | -22.15 |
| 2022-05-05 | -19.29 |
| 2022-05-04 | -18.90 |
| 2022-05-03 | -17.97 |
| 2022-04-29 | -17.97 |
| 2022-04-28 | -21.22 |
| 2022-04-27 | -22.46 |
| 2022-04-26 | -22.46 |
| 2022-04-25 | -22.38 |
| 2022-04-22 | -19.76 |
| 2022-04-21 | -19.61 |
| 2022-04-20 | -18.68 |
| 2022-04-19 | -18.30 |
| 2022-04-14 | -16.37 |
| 2022-04-13 | -16.91 |
| 2022-04-12 | -17.14 |
| 2022-04-11 | -17.53 |
| 2022-04-08 | -14.91 |
| 2022-04-07 | -15.22 |
| 2022-04-06 | -14.30 |
| 2022-04-04 | -12.60 |
| 2022-04-01 | -14.30 |
| 2022-03-31 | -14.22 |
| 2022-03-30 | -13.76 |
| 2022-03-29 | -14.83 |
| 2022-03-28 | -15.76 |
| 2022-03-25 | -16.91 |
| 2022-03-24 | -14.76 |
| 2022-03-23 | -14.06 |
| 2022-03-22 | -14.99 |
| 2022-03-21 | -17.61 |
| 2022-03-18 | -16.61 |
| 2022-03-17 | -16.53 |
| 2022-03-16 | -22.07 |
| 2022-03-15 | -28.19 |
| 2022-03-14 | -23.77 |
| 2022-03-11 | -19.92 |
| 2022-03-10 | -18.76 |
| 2022-03-09 | -19.99 |
| 2022-03-08 | -19.61 |
| 2022-03-07 | -18.30 |
| 2022-03-04 | -15.07 |
| 2022-03-03 | -12.83 |
| 2022-03-02 | -13.37 |
| 2022-03-01 | -11.91 |
| 2022-02-28 | -11.91 |
| 2022-02-25 | -11.75 |
| 2022-02-24 | -11.22 |
| 2022-02-23 | -8.37 |
| 2022-02-22 | -9.06 |
| 2022-02-21 | -6.29 |
| 2022-02-18 | -5.75 |
| 2022-02-17 | -4.05 |
| 2022-02-16 | -4.44 |
| 2022-02-15 | -5.83 |
| 2022-02-14 | -4.98 |
| 2022-02-11 | -3.67 |
| 2022-02-10 | -3.59 |
| 2022-02-09 | -3.90 |
| 2022-02-08 | -5.75 |
| 2022-02-07 | -4.98 |
| 2022-02-04 | -4.90 |
| 2022-01-31 | -7.67 |
| 2022-01-28 | -8.83 |
| 2022-01-27 | -7.90 |
| 2022-01-26 | -6.06 |
| 2022-01-25 | -6.06 |
| 2022-01-24 | -4.52 |
| 2022-01-21 | -3.52 |
| 2022-01-20 | -3.44 |
| 2022-01-19 | -6.75 |
| 2022-01-18 | -6.60 |
| 2022-01-17 | -6.29 |
| 2022-01-14 | -5.75 |
| 2022-01-13 | -5.44 |
| 2022-01-12 | -5.67 |
| 2022-01-11 | -8.14 |
| 2022-01-10 | -8.21 |
| 2022-01-07 | -8.98 |
| 2022-01-06 | -10.60 |
| 2022-01-05 | -11.29 |
| 2022-01-04 | -9.75 |
| 2022-01-03 | -9.91 |
| 2021-12-31 | -9.44 |
| 2021-12-30 | -10.37 |
| 2021-12-29 | -10.68 |
| 2021-12-28 | -9.83 |
| 2021-12-24 | -9.98 |
| 2021-12-23 | -10.14 |
| 2021-12-22 | -10.68 |
| 2021-12-21 | -11.06 |
| 2021-12-20 | -11.83 |
| 2021-12-17 | -10.14 |
| 2021-12-16 | -8.91 |
| 2021-12-15 | -9.21 |
| 2021-12-14 | -8.52 |
| 2021-12-13 | -7.06 |
| 2021-12-10 | -7.13 |
| 2021-12-09 | -6.13 |
| 2021-12-08 | -6.98 |
| 2021-12-07 | -7.06 |
| 2021-12-06 | -9.52 |
| 2021-12-03 | -7.90 |
| 2021-12-02 | -7.75 |
| 2021-12-01 | -8.21 |
| 2021-11-30 | -9.06 |
| 2021-11-29 | -7.06 |
| 2021-11-26 | -6.60 |
| 2021-11-25 | -4.05 |
| 2021-11-24 | -4.29 |
| 2021-11-23 | -4.44 |
| 2021-11-22 | -3.36 |
| 2021-11-19 | -3.05 |
| 2021-11-18 | -2.21 |
| 2021-11-17 | -0.74 |
| 2021-11-16 | -0.67 |
| 2021-11-15 | -1.59 |
| 2021-11-12 | -1.82 |
| 2021-11-11 | -2.05 |
| 2021-11-10 | -3.13 |
| 2021-11-09 | -3.90 |
| 2021-11-08 | -3.90 |
| 2021-11-05 | -3.44 |
| 2021-11-04 | -2.28 |
| 2021-11-03 | -3.13 |
| 2021-11-02 | -2.59 |
| 2021-11-01 | -2.59 |
| 2021-10-29 | -1.74 |
| 2021-10-28 | -1.28 |
| 2021-10-27 | -0.90 |
| 2021-10-26 | 0.60 |
| 2021-10-25 | 0.98 |
| 2021-10-22 | 0.90 |
| 2021-10-21 | 0.38 |
| 2021-10-20 | 1.13 |
| 2021-10-19 | -0.30 |
| 2021-10-18 | -1.58 |
| 2021-10-15 | -2.04 |
| 2021-10-12 | -3.47 |
| 2021-10-11 | -2.19 |
| 2021-10-08 | -3.92 |
| 2021-10-07 | -4.37 |
| 2021-10-06 | -7.16 |
| 2021-10-05 | -6.64 |
| 2021-10-04 | -6.79 |
| 2021-09-30 | -4.90 |
| 2021-09-29 | -4.52 |
| 2021-09-28 | -5.28 |
| 2021-09-27 | -6.41 |
| 2021-09-24 | -6.26 |
| 2021-09-23 | -5.05 |
| 2021-09-21 | -6.26 |
| 2021-09-20 | -6.64 |
| 2021-09-17 | -3.54 |
| 2021-09-16 | -4.37 |
| 2021-09-15 | -2.79 |
| 2021-09-14 | -1.36 |
| 2021-09-13 | -0.23 |
| 2021-09-10 | 1.21 |
| 2021-09-09 | -0.68 |
| 2021-09-08 | 1.43 |
| 2021-09-07 | 1.73 |
| 2021-09-06 | 0.90 |
| 2021-09-03 | 0.08 |
| 2021-09-02 | 0.68 |
| 2021-09-01 | 0.30 |
| 2021-08-31 | -0.38 |
| 2021-08-30 | -1.58 |
| 2021-08-27 | -2.11 |
| 2021-08-26 | -2.04 |
| 2021-08-25 | -0.98 |
| 2021-08-24 | -1.06 |
| 2021-08-23 | -3.17 |
| 2021-08-20 | -4.30 |
| 2021-08-19 | -2.56 |
| 2021-08-18 | -0.53 |
| 2021-08-17 | -0.98 |
| 2021-08-16 | 0.75 |
| 2021-08-13 | 1.43 |
| 2021-08-12 | 1.73 |
| 2021-08-11 | 2.34 |
| 2021-08-10 | 2.11 |
| 2021-08-09 | 0.90 |
| 2021-08-06 | 0.68 |
| 2021-08-05 | 0.75 |
| 2021-08-04 | 1.58 |
| 2021-08-03 | 0.60 |
| 2021-08-02 | 0.75 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy