Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-09-05 | 25.91 |
| 2025-09-04 | 27.28 |
| 2025-09-03 | 32.29 |
| 2025-09-02 | 36.86 |
| 2025-09-01 | 13.59 |
| 2025-08-29 | -3.41 |
| 2025-08-28 | 1.23 |
| 2025-08-27 | 1.23 |
| 2025-08-26 | 4.32 |
| 2025-08-25 | 4.32 |
| 2025-08-22 | 4.32 |
| 2025-08-21 | 8.18 |
| 2025-08-20 | 8.18 |
| 2025-08-19 | 8.18 |
| 2025-08-18 | 8.18 |
| 2025-08-15 | 6.25 |
| 2025-08-14 | 4.32 |
| 2025-08-13 | 10.89 |
| 2025-08-12 | 10.89 |
| 2025-08-11 | 11.27 |
| 2025-08-08 | 11.66 |
| 2025-08-07 | 12.05 |
| 2025-08-06 | 13.20 |
| 2025-08-05 | 13.20 |
| 2025-08-04 | 11.66 |
| 2025-08-01 | 11.66 |
| 2025-07-31 | 11.66 |
| 2025-07-30 | 12.82 |
| 2025-07-29 | 13.20 |
| 2025-07-28 | 12.05 |
| 2025-07-25 | 12.05 |
| 2025-07-24 | 15.91 |
| 2025-07-23 | 10.11 |
| 2025-07-22 | 15.91 |
| 2025-07-21 | 15.91 |
| 2025-07-18 | 13.98 |
| 2025-07-17 | 12.05 |
| 2025-07-16 | 12.05 |
| 2025-07-15 | 12.43 |
| 2025-07-14 | 12.05 |
| 2025-07-11 | 12.05 |
| 2025-07-10 | 12.05 |
| 2025-07-09 | 12.05 |
| 2025-07-08 | 12.05 |
| 2025-07-07 | 12.05 |
| 2025-07-04 | 12.05 |
| 2025-07-03 | 14.75 |
| 2025-07-02 | 15.14 |
| 2025-06-30 | 12.82 |
| 2025-06-27 | 19.77 |
| 2025-06-26 | 19.77 |
| 2025-06-25 | 19.77 |
| 2025-06-24 | 23.64 |
| 2025-06-23 | 23.64 |
| 2025-06-20 | 23.64 |
| 2025-06-19 | 23.64 |
| 2025-06-18 | 23.64 |
| 2025-06-17 | 23.64 |
| 2025-06-16 | 23.64 |
| 2025-06-13 | 24.80 |
| 2025-06-12 | 27.50 |
| 2025-06-11 | 30.59 |
| 2025-06-10 | 23.25 |
| 2025-06-09 | 23.64 |
| 2025-06-06 | 23.64 |
| 2025-06-05 | 8.18 |
| 2025-06-04 | 15.14 |
| 2025-06-03 | 15.14 |
| 2025-06-02 | 15.14 |
| 2025-05-30 | 15.14 |
| 2025-05-29 | 15.14 |
| 2025-05-28 | 15.52 |
| 2025-05-27 | 15.91 |
| 2025-05-26 | 15.91 |
| 2025-05-23 | 15.91 |
| 2025-05-22 | 15.91 |
| 2025-05-21 | 15.91 |
| 2025-05-20 | 15.91 |
| 2025-05-19 | 15.14 |
| 2025-05-16 | 15.91 |
| 2025-05-15 | 15.91 |
| 2025-05-14 | 15.91 |
| 2025-05-13 | 15.91 |
| 2025-05-12 | 19.77 |
| 2025-05-09 | 19.77 |
| 2025-05-08 | 19.77 |
| 2025-05-07 | 15.91 |
| 2025-05-06 | 15.91 |
| 2025-05-02 | 19.00 |
| 2025-04-30 | 19.00 |
| 2025-04-29 | 19.00 |
| 2025-04-28 | 19.00 |
| 2025-04-25 | 19.77 |
| 2025-04-24 | 19.77 |
| 2025-04-23 | 23.64 |
| 2025-04-22 | 23.64 |
| 2025-04-17 | 23.64 |
| 2025-04-16 | 23.64 |
| 2025-04-15 | 19.77 |
| 2025-04-14 | 19.77 |
| 2025-04-11 | 19.77 |
| 2025-04-10 | 19.77 |
| 2025-04-09 | 21.70 |
| 2025-04-08 | 21.70 |
| 2025-04-07 | 21.70 |
| 2025-04-03 | 21.70 |
| 2025-04-02 | 19.77 |
| 2025-04-01 | 19.77 |
| 2025-03-31 | 19.77 |
| 2025-03-28 | 19.77 |
| 2025-03-27 | 19.77 |
| 2025-03-26 | 19.77 |
| 2025-03-25 | 19.77 |
| 2025-03-24 | 19.77 |
| 2025-03-21 | 19.77 |
| 2025-03-20 | 19.77 |
| 2025-03-19 | 19.77 |
| 2025-03-18 | 19.77 |
| 2025-03-17 | 15.91 |
| 2025-03-14 | 15.91 |
| 2025-03-13 | 15.91 |
| 2025-03-12 | 15.91 |
| 2025-03-11 | 15.91 |
| 2025-03-10 | 13.98 |
| 2025-03-07 | 15.91 |
| 2025-03-06 | 15.91 |
| 2025-03-05 | 20.55 |
| 2025-03-04 | 22.09 |
| 2025-03-03 | 22.09 |
| 2025-02-28 | 22.09 |
| 2025-02-27 | 22.09 |
| 2025-02-26 | 22.86 |
| 2025-02-25 | 22.86 |
| 2025-02-24 | 22.86 |
| 2025-02-21 | 23.64 |
| 2025-02-20 | 23.64 |
| 2025-02-19 | 23.64 |
| 2025-02-18 | 23.64 |
| 2025-02-17 | 23.64 |
| 2025-02-14 | 23.64 |
| 2025-02-13 | 23.64 |
| 2025-02-12 | 23.64 |
| 2025-02-11 | 25.57 |
| 2025-02-10 | 23.64 |
| 2025-02-07 | 23.64 |
| 2025-02-06 | 23.64 |
| 2025-02-05 | 23.64 |
| 2025-02-04 | 23.64 |
| 2025-02-03 | 23.64 |
| 2025-01-28 | 23.64 |
| 2025-01-27 | 23.64 |
| 2025-01-24 | 23.64 |
| 2025-01-23 | 23.64 |
| 2025-01-22 | 23.64 |
| 2025-01-21 | 23.64 |
| 2025-01-20 | 23.64 |
| 2025-01-17 | 23.64 |
| 2025-01-16 | 23.64 |
| 2025-01-15 | 23.64 |
| 2025-01-14 | 23.64 |
| 2025-01-13 | 23.64 |
| 2025-01-10 | 25.18 |
| 2025-01-09 | 28.66 |
| 2025-01-08 | 30.59 |
| 2025-01-07 | 31.36 |
| 2025-01-06 | 32.91 |
| 2025-01-03 | 30.20 |
| 2025-01-02 | 32.91 |
| 2024-12-31 | 34.45 |
| 2024-12-30 | 34.45 |
| 2024-12-27 | 34.84 |
| 2024-12-24 | 35.23 |
| 2024-12-23 | 36.00 |
| 2024-12-20 | 37.55 |
| 2024-12-19 | 38.32 |
| 2024-12-18 | 35.23 |
| 2024-12-17 | 31.36 |
| 2024-12-16 | 31.36 |
| 2024-12-13 | 31.36 |
| 2024-12-12 | 31.36 |
| 2024-12-11 | 31.36 |
| 2024-12-10 | 31.36 |
| 2024-12-09 | 32.14 |
| 2024-12-06 | 32.52 |
| 2024-12-05 | 32.52 |
| 2024-12-04 | 30.98 |
| 2024-12-03 | 31.75 |
| 2024-12-02 | 31.75 |
| 2024-11-29 | 31.75 |
| 2024-11-28 | 15.91 |
| 2024-11-27 | 22.86 |
| 2024-11-26 | 28.66 |
| 2024-11-25 | 29.43 |
| 2024-11-22 | 42.95 |
| 2024-11-21 | 49.52 |
| 2024-11-20 | 50.30 |
| 2024-11-19 | 49.91 |
| 2024-11-18 | 47.98 |
| 2024-11-15 | 40.64 |
| 2024-11-14 | 45.66 |
| 2024-11-13 | 54.55 |
| 2024-11-12 | 54.55 |
| 2024-11-11 | 54.55 |
| 2024-11-08 | 73.86 |
| 2024-11-07 | 73.86 |
| 2024-11-06 | 66.14 |
| 2024-11-05 | 73.86 |
| 2024-11-04 | 70.77 |
| 2024-11-01 | 70.00 |
| 2024-10-31 | 51.45 |
| 2024-10-30 | 59.57 |
| 2024-10-29 | 55.32 |
| 2024-10-28 | 46.82 |
| 2024-10-25 | 31.75 |
| 2024-10-24 | 24.02 |
| 2024-10-23 | 31.36 |
| 2024-10-22 | 35.23 |
| 2024-10-21 | 36.00 |
| 2024-10-18 | 42.57 |
| 2024-10-17 | 46.82 |
| 2024-10-16 | 37.55 |
| 2024-10-15 | 41.02 |
| 2024-10-14 | 41.02 |
| 2024-10-10 | 39.48 |
| 2024-10-09 | 39.48 |
| 2024-10-08 | 37.93 |
| 2024-10-07 | 36.39 |
| 2024-10-04 | 32.14 |
| 2024-10-03 | 35.61 |
| 2024-10-02 | 30.98 |
| 2024-09-30 | 28.27 |
| 2024-09-27 | 35.23 |
| 2024-09-26 | 24.02 |
| 2024-09-25 | 40.25 |
| 2024-09-24 | 32.91 |
| 2024-09-23 | 29.43 |
| 2024-09-20 | 23.25 |
| 2024-09-19 | 21.32 |
| 2024-09-17 | 15.91 |
| 2024-09-16 | 11.66 |
| 2024-09-13 | 15.91 |
| 2024-09-12 | 15.52 |
| 2024-09-11 | 0.45 |
| 2024-09-10 | 0.45 |
| 2024-09-09 | 7.02 |
| 2024-09-05 | -4.18 |
| 2024-09-04 | -18.86 |
| 2024-09-03 | -18.86 |
| 2024-09-02 | -38.18 |
| 2024-08-30 | -40.11 |
| 2024-08-29 | -43.98 |
| 2024-08-28 | -43.98 |
| 2024-08-27 | -43.98 |
| 2024-08-26 | -43.98 |
| 2024-08-23 | -43.98 |
| 2024-08-22 | -43.98 |
| 2024-08-21 | -43.98 |
| 2024-08-20 | -43.98 |
| 2024-08-19 | -43.59 |
| 2024-08-16 | -43.98 |
| 2024-08-15 | -43.98 |
| 2024-08-14 | -43.98 |
| 2024-08-13 | -43.98 |
| 2024-08-12 | -43.98 |
| 2024-08-09 | -43.98 |
| 2024-08-08 | -45.14 |
| 2024-08-07 | -45.52 |
| 2024-08-06 | -45.91 |
| 2024-08-05 | -45.91 |
| 2024-08-02 | -45.91 |
| 2024-08-01 | -45.91 |
| 2024-07-31 | -46.30 |
| 2024-07-30 | -46.30 |
| 2024-07-29 | -47.84 |
| 2024-07-26 | -49.77 |
| 2024-07-25 | -49.39 |
| 2024-07-24 | -49.39 |
| 2024-07-23 | -49.77 |
| 2024-07-22 | -49.77 |
| 2024-07-19 | -49.77 |
| 2024-07-18 | -51.70 |
| 2024-07-17 | -51.70 |
| 2024-07-16 | -47.84 |
| 2024-07-15 | -47.84 |
| 2024-07-12 | -47.84 |
| 2024-07-11 | -47.84 |
| 2024-07-10 | -47.45 |
| 2024-07-09 | -46.30 |
| 2024-07-08 | -46.30 |
| 2024-07-05 | -52.48 |
| 2024-07-04 | -52.48 |
| 2024-07-03 | -52.09 |
| 2024-07-02 | -48.61 |
| 2024-06-28 | -56.34 |
| 2024-06-27 | -55.95 |
| 2024-06-26 | -55.95 |
| 2024-06-25 | -55.95 |
| 2024-06-24 | -55.95 |
| 2024-06-21 | -56.73 |
| 2024-06-20 | -56.73 |
| 2024-06-19 | -56.73 |
| 2024-06-18 | -56.73 |
| 2024-06-17 | -57.11 |
| 2024-06-14 | -57.50 |
| 2024-06-13 | -57.11 |
| 2024-06-12 | -57.50 |
| 2024-06-11 | -56.73 |
| 2024-06-07 | -54.80 |
| 2024-06-06 | -55.57 |
| 2024-06-05 | -55.95 |
| 2024-06-04 | -56.34 |
| 2024-06-03 | -52.48 |
| 2024-05-31 | -53.64 |
| 2024-05-30 | -50.55 |
| 2024-05-29 | -53.64 |
| 2024-05-28 | -54.41 |
| 2024-05-27 | -48.23 |
| 2024-05-24 | -51.32 |
| 2024-05-23 | -45.52 |
| 2024-05-22 | -43.98 |
| 2024-05-21 | -43.98 |
| 2024-05-20 | -44.75 |
| 2024-05-17 | -38.18 |
| 2024-05-16 | -44.36 |
| 2024-05-14 | -42.43 |
| 2024-05-13 | -42.43 |
| 2024-05-10 | -42.43 |
| 2024-05-09 | -42.43 |
| 2024-05-08 | -42.43 |
| 2024-05-07 | -42.05 |
| 2024-05-06 | -42.05 |
| 2024-05-03 | -43.98 |
| 2024-05-02 | -43.98 |
| 2024-04-30 | -42.82 |
| 2024-04-29 | -42.82 |
| 2024-04-26 | -42.82 |
| 2024-04-25 | -43.98 |
| 2024-04-24 | -43.98 |
| 2024-04-23 | -45.14 |
| 2024-04-22 | -44.75 |
| 2024-04-19 | -44.75 |
| 2024-04-18 | -44.75 |
| 2024-04-17 | -45.91 |
| 2024-04-16 | -47.45 |
| 2024-04-15 | -45.91 |
| 2024-04-12 | -44.75 |
| 2024-04-11 | -40.50 |
| 2024-04-10 | -40.50 |
| 2024-04-09 | -40.50 |
| 2024-04-08 | -40.50 |
| 2024-04-05 | -43.20 |
| 2024-04-03 | -40.89 |
| 2024-04-02 | -43.20 |
| 2024-03-28 | -42.05 |
| 2024-03-27 | -42.05 |
| 2024-03-26 | -38.95 |
| 2024-03-25 | -38.95 |
| 2024-03-22 | -38.95 |
| 2024-03-21 | -38.95 |
| 2024-03-20 | -38.95 |
| 2024-03-19 | -38.95 |
| 2024-03-18 | -38.95 |
| 2024-03-15 | -34.32 |
| 2024-03-14 | -34.32 |
| 2024-03-13 | -34.32 |
| 2024-03-12 | -33.93 |
| 2024-03-11 | -33.93 |
| 2024-03-08 | -32.00 |
| 2024-03-07 | -35.09 |
| 2024-03-06 | -34.70 |
| 2024-03-05 | -38.18 |
| 2024-03-04 | -36.64 |
| 2024-03-01 | -36.25 |
| 2024-02-29 | -36.64 |
| 2024-02-28 | -31.23 |
| 2024-02-27 | -37.41 |
| 2024-02-26 | -37.41 |
| 2024-02-23 | -35.86 |
| 2024-02-22 | -41.66 |
| 2024-02-21 | -38.18 |
| 2024-02-20 | -38.18 |
| 2024-02-19 | -35.86 |
| 2024-02-16 | -35.86 |
| 2024-02-15 | -35.86 |
| 2024-02-14 | -35.86 |
| 2024-02-09 | -40.11 |
| 2024-02-08 | -40.11 |
| 2024-02-07 | -40.11 |
| 2024-02-06 | -42.05 |
| 2024-02-05 | -42.05 |
| 2024-02-02 | -41.66 |
| 2024-02-01 | -38.57 |
| 2024-01-31 | -38.57 |
| 2024-01-30 | -37.80 |
| 2024-01-29 | -37.80 |
| 2024-01-26 | -38.18 |
| 2024-01-25 | -38.57 |
| 2024-01-24 | -42.05 |
| 2024-01-23 | -41.66 |
| 2024-01-22 | -39.73 |
| 2024-01-19 | -38.18 |
| 2024-01-18 | -37.41 |
| 2024-01-17 | -30.45 |
| 2024-01-16 | -31.23 |
| 2024-01-15 | -26.59 |
| 2024-01-12 | -24.27 |
| 2024-01-11 | -31.23 |
| 2024-01-10 | -36.25 |
| 2024-01-09 | -36.64 |
| 2024-01-08 | -33.55 |
| 2024-01-05 | -32.39 |
| 2024-01-04 | -31.61 |
| 2024-01-03 | -34.70 |
| 2024-01-02 | -28.91 |
| 2023-12-29 | -24.66 |
| 2023-12-28 | -22.34 |
| 2023-12-27 | -21.57 |
| 2023-12-22 | -24.66 |
| 2023-12-21 | -25.05 |
| 2023-12-20 | -23.89 |
| 2023-12-19 | -25.43 |
| 2023-12-18 | -25.43 |
| 2023-12-15 | -23.11 |
| 2023-12-14 | -20.80 |
| 2023-12-13 | -22.73 |
| 2023-12-12 | -20.41 |
| 2023-12-11 | -16.55 |
| 2023-12-08 | -16.93 |
| 2023-12-07 | -15.00 |
| 2023-12-06 | -15.00 |
| 2023-12-05 | -16.16 |
| 2023-12-04 | -13.84 |
| 2023-12-01 | -13.07 |
| 2023-11-30 | -11.14 |
| 2023-11-29 | -11.91 |
| 2023-11-28 | -9.20 |
| 2023-11-27 | -14.23 |
| 2023-11-24 | -15.39 |
| 2023-11-23 | -12.30 |
| 2023-11-22 | 0.45 |
| 2023-11-21 | -10.75 |
| 2023-11-20 | -10.36 |
| 2023-11-17 | -11.91 |
| 2023-11-16 | -10.36 |
| 2023-11-15 | -8.82 |
| 2023-11-14 | -17.32 |
| 2023-11-13 | -13.84 |
| 2023-11-10 | -9.98 |
| 2023-11-09 | -8.05 |
| 2023-11-08 | -4.18 |
| 2023-11-07 | -7.27 |
| 2023-11-06 | 0.07 |
| 2023-11-03 | -3.02 |
| 2023-11-02 | -1.86 |
| 2023-11-01 | -1.48 |
| 2023-10-31 | -0.70 |
| 2023-10-30 | 1.23 |
| 2023-10-27 | 0.07 |
| 2023-10-26 | -0.32 |
| 2023-10-25 | 2.77 |
| 2023-10-24 | 5.48 |
| 2023-10-20 | 1.23 |
| 2023-10-19 | 1.61 |
| 2023-10-18 | 8.95 |
| 2023-10-17 | 4.70 |
| 2023-10-16 | 3.93 |
| 2023-10-13 | 10.50 |
| 2023-10-12 | 13.98 |
| 2023-10-11 | 22.09 |
| 2023-10-10 | 1.23 |
| 2023-10-09 | 3.16 |
| 2023-10-06 | 8.18 |
| 2023-10-05 | 2.00 |
| 2023-10-04 | -2.25 |
| 2023-10-03 | 1.61 |
| 2023-09-29 | 4.70 |
| 2023-09-28 | 6.64 |
| 2023-09-27 | 6.64 |
| 2023-09-26 | 15.52 |
| 2023-09-25 | 12.05 |
| 2023-09-22 | 9.73 |
| 2023-09-21 | 25.18 |
| 2023-09-20 | 24.41 |
| 2023-09-19 | 11.27 |
| 2023-09-18 | 12.05 |
| 2023-09-15 | 5.86 |
| 2023-09-14 | 8.18 |
| 2023-09-13 | 8.18 |
| 2023-09-12 | 8.18 |
| 2023-09-11 | 11.27 |
| 2023-09-07 | 1.23 |
| 2023-09-06 | 3.93 |
| 2023-09-05 | 3.16 |
| 2023-09-04 | 7.02 |
| 2023-08-31 | 7.80 |
| 2023-08-30 | 7.80 |
| 2023-08-29 | 11.66 |
| 2023-08-28 | 8.57 |
| 2023-08-25 | 12.82 |
| 2023-08-24 | 17.84 |
| 2023-08-23 | 20.55 |
| 2023-08-22 | 17.84 |
| 2023-08-21 | 12.43 |
| 2023-08-18 | 15.52 |
| 2023-08-17 | 13.98 |
| 2023-08-16 | 13.59 |
| 2023-08-15 | 10.11 |
| 2023-08-14 | 15.52 |
| 2023-08-11 | 16.30 |
| 2023-08-10 | 24.80 |
| 2023-08-09 | 22.09 |
| 2023-08-08 | 37.93 |
| 2023-08-07 | 39.09 |
| 2023-08-04 | 30.59 |
| 2023-08-03 | 30.59 |
| 2023-08-02 | 34.45 |
| 2023-08-01 | 10.50 |
| 2023-07-31 | 10.89 |
| 2023-07-28 | 12.82 |
| 2023-07-27 | 13.20 |
| 2023-07-26 | 13.98 |
| 2023-07-25 | 13.98 |
| 2023-07-24 | 15.91 |
| 2023-07-21 | 10.89 |
| 2023-07-20 | 15.14 |
| 2023-07-19 | 17.45 |
| 2023-07-18 | 10.50 |
| 2023-07-14 | 5.09 |
| 2023-07-13 | 10.89 |
| 2023-07-12 | 5.09 |
| 2023-07-11 | 2.39 |
| 2023-07-10 | 3.55 |
| 2023-07-07 | -2.64 |
| 2023-07-06 | -1.86 |
| 2023-07-05 | -0.70 |
| 2023-07-04 | -15.39 |
| 2023-07-03 | -21.18 |
| 2023-06-30 | -17.32 |
| 2023-06-29 | -9.98 |
| 2023-06-28 | -13.45 |
| 2023-06-27 | -22.34 |
| 2023-06-26 | -10.36 |
| 2023-06-23 | -9.98 |
| 2023-06-21 | -13.84 |
| 2023-06-20 | -8.43 |
| 2023-06-19 | -4.57 |
| 2023-06-16 | 0.84 |
| 2023-06-15 | 0.07 |
| 2023-06-14 | 0.07 |
| 2023-06-13 | -1.09 |
| 2023-06-12 | -0.32 |
| 2023-06-09 | -1.48 |
| 2023-06-08 | -3.41 |
| 2023-06-07 | -0.70 |
| 2023-06-06 | -4.57 |
| 2023-06-05 | -4.18 |
| 2023-06-02 | 0.84 |
| 2023-06-01 | -1.09 |
| 2023-05-31 | -3.02 |
| 2023-05-30 | -3.80 |
| 2023-05-29 | -5.34 |
| 2023-05-25 | 0.07 |
| 2023-05-24 | 3.93 |
| 2023-05-23 | -2.64 |
| 2023-05-22 | -3.02 |
| 2023-05-19 | -2.25 |
| 2023-05-18 | 2.39 |
| 2023-05-17 | 2.00 |
| 2023-05-16 | -3.41 |
| 2023-05-15 | -4.18 |
| 2023-05-12 | 4.32 |
| 2023-05-11 | 8.95 |
| 2023-05-10 | 0.45 |
| 2023-05-09 | -9.98 |
| 2023-05-08 | -10.36 |
| 2023-05-05 | -4.18 |
| 2023-05-04 | -6.89 |
| 2023-05-03 | -4.18 |
| 2023-05-02 | -2.25 |
| 2023-04-28 | -0.32 |
| 2023-04-27 | -1.09 |
| 2023-04-26 | 3.55 |
| 2023-04-25 | -4.95 |
| 2023-04-24 | -5.34 |
| 2023-04-21 | 6.64 |
| 2023-04-20 | 8.18 |
| 2023-04-19 | 0.07 |
| 2023-04-18 | -1.09 |
| 2023-04-17 | 2.00 |
| 2023-04-14 | 13.98 |
| 2023-04-13 | 15.91 |
| 2023-04-12 | 4.32 |
| 2023-04-11 | -12.68 |
| 2023-04-06 | -18.48 |
| 2023-04-04 | -11.14 |
| 2023-04-03 | -16.55 |
| 2023-03-31 | -15.00 |
| 2023-03-30 | -6.50 |
| 2023-03-29 | -0.32 |
| 2023-03-28 | -3.41 |
| 2023-03-27 | -9.20 |
| 2023-03-24 | -21.18 |
| 2023-03-23 | -15.39 |
| 2023-03-22 | -7.27 |
| 2023-03-21 | -4.57 |
| 2023-03-20 | 1.23 |
| 2023-03-17 | 1.23 |
| 2023-03-16 | -3.41 |
| 2023-03-15 | -3.80 |
| 2023-03-14 | -6.89 |
| 2023-03-13 | 3.16 |
| 2023-03-10 | -6.11 |
| 2023-03-09 | -10.75 |
| 2023-03-08 | -19.25 |
| 2023-03-07 | -30.84 |
| 2023-03-06 | -33.16 |
| 2023-03-03 | -36.25 |
| 2023-03-02 | -33.55 |
| 2023-03-01 | -46.30 |
| 2023-02-28 | -45.91 |
| 2023-02-27 | -39.73 |
| 2023-02-24 | -29.30 |
| 2023-02-23 | -18.09 |
| 2023-02-22 | -14.23 |
| 2023-02-21 | -15.39 |
| 2023-02-20 | -15.00 |
| 2023-02-17 | -20.02 |
| 2023-02-16 | -24.66 |
| 2023-02-15 | -21.18 |
| 2023-02-14 | -35.86 |
| 2023-02-13 | -32.77 |
| 2023-02-10 | -38.18 |
| 2023-02-09 | -47.84 |
| 2023-02-08 | -51.32 |
| 2023-02-07 | -54.41 |
| 2023-02-06 | -54.41 |
| 2023-02-03 | -53.64 |
| 2023-02-02 | -55.57 |
| 2023-02-01 | -51.32 |
| 2023-01-31 | -50.93 |
| 2023-01-30 | -57.50 |
| 2023-01-27 | -50.55 |
| 2023-01-26 | -50.55 |
| 2023-01-20 | -50.55 |
| 2023-01-19 | -50.55 |
| 2023-01-18 | -50.55 |
| 2023-01-17 | -50.55 |
| 2023-01-16 | -50.55 |
| 2023-01-13 | -50.55 |
| 2023-01-12 | -50.55 |
| 2023-01-11 | -50.55 |
| 2023-01-10 | -50.55 |
| 2023-01-09 | -54.41 |
| 2023-01-06 | -55.57 |
| 2023-01-05 | -55.57 |
| 2023-01-04 | -55.57 |
| 2023-01-03 | -50.16 |
| 2022-12-30 | -50.93 |
| 2022-12-29 | -50.93 |
| 2022-12-28 | -50.16 |
| 2022-12-23 | -50.16 |
| 2022-12-22 | -50.16 |
| 2022-12-21 | -50.16 |
| 2022-12-20 | -50.16 |
| 2022-12-19 | -50.16 |
| 2022-12-16 | -50.16 |
| 2022-12-15 | -50.16 |
| 2022-12-14 | -50.16 |
| 2022-12-13 | -49.00 |
| 2022-12-12 | -56.34 |
| 2022-12-09 | -49.77 |
| 2022-12-08 | -49.77 |
| 2022-12-07 | -50.55 |
| 2022-12-06 | -50.16 |
| 2022-12-05 | -49.00 |
| 2022-12-02 | -49.00 |
| 2022-12-01 | -49.00 |
| 2022-11-30 | -49.77 |
| 2022-11-29 | -49.77 |
| 2022-11-28 | -49.77 |
| 2022-11-25 | -49.77 |
| 2022-11-24 | -49.77 |
| 2022-11-23 | -49.77 |
| 2022-11-22 | -48.61 |
| 2022-11-21 | -49.00 |
| 2022-11-18 | -49.00 |
| 2022-11-17 | -49.00 |
| 2022-11-16 | -49.00 |
| 2022-11-15 | -49.00 |
| 2022-11-14 | -49.00 |
| 2022-11-11 | -49.00 |
| 2022-11-10 | -49.77 |
| 2022-11-09 | -49.77 |
| 2022-11-08 | -49.77 |
| 2022-11-07 | -49.77 |
| 2022-11-04 | -49.77 |
| 2022-11-03 | -49.77 |
| 2022-11-02 | -49.77 |
| 2022-11-01 | -49.77 |
| 2022-10-31 | -49.77 |
| 2022-10-28 | -49.77 |
| 2022-10-27 | -49.77 |
| 2022-10-26 | -49.77 |
| 2022-10-25 | -52.48 |
| 2022-10-24 | -49.00 |
| 2022-10-21 | -49.00 |
| 2022-10-20 | -49.00 |
| 2022-10-19 | -49.00 |
| 2022-10-18 | -49.00 |
| 2022-10-17 | -49.00 |
| 2022-10-14 | -49.00 |
| 2022-10-13 | -49.00 |
| 2022-10-12 | -49.00 |
| 2022-10-11 | -49.00 |
| 2022-10-10 | -49.00 |
| 2022-10-07 | -49.00 |
| 2022-10-06 | -47.45 |
| 2022-10-05 | -47.84 |
| 2022-10-03 | -45.91 |
| 2022-09-30 | -45.91 |
| 2022-09-29 | -42.05 |
| 2022-09-28 | -40.11 |
| 2022-09-27 | -40.11 |
| 2022-09-26 | -37.02 |
| 2022-09-23 | -34.70 |
| 2022-09-22 | -34.32 |
| 2022-09-21 | -34.32 |
| 2022-09-20 | -34.32 |
| 2022-09-19 | -34.32 |
| 2022-09-16 | -30.45 |
| 2022-09-15 | -30.45 |
| 2022-09-14 | -29.68 |
| 2022-09-13 | -29.68 |
| 2022-09-09 | -30.45 |
| 2022-09-08 | -38.57 |
| 2022-09-07 | -49.77 |
| 2022-09-06 | -47.45 |
| 2022-09-05 | -47.45 |
| 2022-09-02 | -47.45 |
| 2022-09-01 | -47.45 |
| 2022-08-31 | -47.45 |
| 2022-08-30 | -47.84 |
| 2022-08-29 | -47.84 |
| 2022-08-26 | -47.84 |
| 2022-08-25 | -47.84 |
| 2022-08-24 | -47.84 |
| 2022-08-23 | -47.84 |
| 2022-08-22 | -47.84 |
| 2022-08-19 | -47.84 |
| 2022-08-18 | -47.84 |
| 2022-08-17 | -47.84 |
| 2022-08-16 | -49.00 |
| 2022-08-15 | -49.77 |
| 2022-08-12 | -47.84 |
| 2022-08-11 | -48.61 |
| 2022-08-10 | -48.61 |
| 2022-08-09 | -49.77 |
| 2022-08-08 | -49.77 |
| 2022-08-05 | -49.77 |
| 2022-08-04 | -49.77 |
| 2022-08-03 | -49.77 |
| 2022-08-02 | -49.77 |
| 2022-08-01 | -49.77 |
| 2022-07-29 | -49.77 |
| 2022-07-28 | -45.91 |
| 2022-07-27 | -45.91 |
| 2022-07-26 | -45.91 |
| 2022-07-25 | -45.91 |
| 2022-07-22 | -45.91 |
| 2022-07-21 | -45.91 |
| 2022-07-20 | -49.77 |
| 2022-07-19 | -45.91 |
| 2022-07-18 | -45.91 |
| 2022-07-15 | -49.77 |
| 2022-07-14 | -45.91 |
| 2022-07-13 | -44.75 |
| 2022-07-12 | -45.91 |
| 2022-07-11 | -45.91 |
| 2022-07-08 | -45.91 |
| 2022-07-07 | -45.91 |
| 2022-07-06 | -47.84 |
| 2022-07-05 | -45.91 |
| 2022-07-04 | -45.91 |
| 2022-06-30 | -45.91 |
| 2022-06-29 | -45.91 |
| 2022-06-28 | -45.91 |
| 2022-06-27 | -45.91 |
| 2022-06-24 | -45.91 |
| 2022-06-23 | -45.91 |
| 2022-06-22 | -45.91 |
| 2022-06-21 | -45.91 |
| 2022-06-20 | -45.91 |
| 2022-06-17 | -45.91 |
| 2022-06-16 | -45.91 |
| 2022-06-15 | -45.91 |
| 2022-06-14 | -45.91 |
| 2022-06-13 | -45.91 |
| 2022-06-10 | -45.91 |
| 2022-06-09 | -47.84 |
| 2022-06-08 | -42.43 |
| 2022-06-07 | -42.43 |
| 2022-06-06 | -42.05 |
| 2022-06-02 | -42.05 |
| 2022-06-01 | -42.05 |
| 2022-05-31 | -40.50 |
| 2022-05-30 | -38.95 |
| 2022-05-27 | -38.18 |
| 2022-05-26 | -42.05 |
| 2022-05-25 | -37.80 |
| 2022-05-24 | -37.80 |
| 2022-05-23 | -37.80 |
| 2022-05-20 | -37.80 |
| 2022-05-19 | -37.80 |
| 2022-05-18 | -37.80 |
| 2022-05-17 | -37.80 |
| 2022-05-16 | -38.18 |
| 2022-05-13 | -38.18 |
| 2022-05-12 | -38.18 |
| 2022-05-11 | -38.18 |
| 2022-05-10 | -38.18 |
| 2022-05-06 | -38.18 |
| 2022-05-05 | -38.18 |
| 2022-05-04 | -38.18 |
| 2022-05-03 | -38.18 |
| 2022-04-29 | -38.18 |
| 2022-04-28 | -38.18 |
| 2022-04-27 | -38.18 |
| 2022-04-26 | -38.18 |
| 2022-04-25 | -39.73 |
| 2022-04-22 | -39.73 |
| 2022-04-21 | -39.73 |
| 2022-04-20 | -40.50 |
| 2022-04-19 | -42.05 |
| 2022-04-14 | -38.18 |
| 2022-04-13 | -38.18 |
| 2022-04-12 | -43.20 |
| 2022-04-11 | -43.20 |
| 2022-04-08 | -40.50 |
| 2022-04-07 | -36.25 |
| 2022-04-06 | -28.52 |
| 2022-04-04 | -28.52 |
| 2022-04-01 | -28.52 |
| 2022-03-31 | -28.52 |
| 2022-03-30 | -32.39 |
| 2022-03-29 | -32.39 |
| 2022-03-28 | -32.39 |
| 2022-03-25 | -32.39 |
| 2022-03-24 | -40.89 |
| 2022-03-23 | -40.89 |
| 2022-03-22 | -39.34 |
| 2022-03-21 | -39.34 |
| 2022-03-18 | -38.18 |
| 2022-03-17 | -40.50 |
| 2022-03-16 | -43.98 |
| 2022-03-15 | -42.43 |
| 2022-03-14 | -43.59 |
| 2022-03-11 | -47.07 |
| 2022-03-10 | -22.73 |
| 2022-03-09 | -22.73 |
| 2022-03-08 | -22.73 |
| 2022-03-07 | -25.05 |
| 2022-03-04 | -15.00 |
| 2022-03-03 | -15.00 |
| 2022-03-02 | -15.00 |
| 2022-03-01 | -15.00 |
| 2022-02-28 | -15.00 |
| 2022-02-25 | -15.00 |
| 2022-02-24 | -21.67 |
| 2022-02-23 | -21.33 |
| 2022-02-22 | -20.00 |
| 2022-02-21 | -17.67 |
| 2022-02-18 | -17.67 |
| 2022-02-17 | -17.67 |
| 2022-02-16 | -17.67 |
| 2022-02-15 | -8.33 |
| 2022-02-14 | -8.33 |
| 2022-02-11 | -8.33 |
| 2022-02-10 | -8.33 |
| 2022-02-09 | -8.33 |
| 2022-02-08 | -16.67 |
| 2022-02-07 | -16.67 |
| 2022-02-04 | -16.67 |
| 2022-01-31 | -16.67 |
| 2022-01-28 | -16.67 |
| 2022-01-27 | -16.67 |
| 2022-01-26 | -16.67 |
| 2022-01-25 | -3.33 |
| 2022-01-24 | -3.33 |
| 2022-01-21 | -5.00 |
| 2022-01-20 | -10.00 |
| 2022-01-19 | -16.67 |
| 2022-01-18 | 5.00 |
| 2022-01-17 | 5.00 |
| 2022-01-14 | -23.33 |
| 2022-01-13 | -23.33 |
| 2022-01-12 | -23.33 |
| 2022-01-11 | -23.33 |
| 2022-01-10 | -23.33 |
| 2022-01-07 | -23.33 |
| 2022-01-06 | -23.33 |
| 2022-01-05 | -23.33 |
| 2022-01-04 | -23.00 |
| 2022-01-03 | -23.33 |
| 2021-12-31 | -23.33 |
| 2021-12-30 | -23.33 |
| 2021-12-29 | -23.33 |
| 2021-12-28 | -23.33 |
| 2021-12-24 | -15.00 |
| 2021-12-23 | -15.00 |
| 2021-12-22 | -15.00 |
| 2021-12-21 | -15.00 |
| 2021-12-20 | -15.00 |
| 2021-12-17 | -15.00 |
| 2021-12-16 | -15.00 |
| 2021-12-15 | -15.00 |
| 2021-12-14 | -15.00 |
| 2021-12-13 | -15.00 |
| 2021-12-10 | -15.00 |
| 2021-12-09 | -15.00 |
| 2021-12-08 | -15.00 |
| 2021-12-07 | -15.00 |
| 2021-12-06 | -3.33 |
| 2021-12-03 | -1.67 |
| 2021-12-02 | -3.33 |
| 2021-12-01 | 3.33 |
| 2021-11-30 | -5.00 |
| 2021-11-29 | -5.00 |
| 2021-11-26 | -15.00 |
| 2021-11-25 | -15.00 |
| 2021-11-24 | -15.00 |
| 2021-11-23 | -15.00 |
| 2021-11-22 | -16.67 |
| 2021-11-19 | -16.67 |
| 2021-11-18 | -16.67 |
| 2021-11-17 | -16.67 |
| 2021-11-16 | -16.67 |
| 2021-11-15 | -13.33 |
| 2021-11-12 | -1.67 |
| 2021-11-11 | 0.00 |
| 2021-11-10 | -13.33 |
| 2021-11-09 | -16.67 |
| 2021-11-08 | -3.33 |
| 2021-11-05 | -3.33 |
| 2021-11-04 | -10.00 |
| 2021-11-03 | -8.33 |
| 2021-11-02 | -6.67 |
| 2021-11-01 | -6.67 |
| 2021-10-29 | -3.33 |
| 2021-10-28 | -13.33 |
| 2021-10-27 | -5.00 |
| 2021-10-26 | -5.00 |
| 2021-10-25 | -5.00 |
| 2021-10-22 | -8.33 |
| 2021-10-21 | -6.67 |
| 2021-10-20 | -6.67 |
| 2021-10-19 | -5.00 |
| 2021-10-18 | -5.00 |
| 2021-10-15 | -3.33 |
| 2021-10-12 | -3.33 |
| 2021-10-11 | -3.33 |
| 2021-10-08 | -3.33 |
| 2021-10-07 | -1.67 |
| 2021-10-06 | -1.67 |
| 2021-10-05 | -13.33 |
| 2021-10-04 | -11.67 |
| 2021-09-30 | -5.00 |
| 2021-09-29 | -5.00 |
| 2021-09-28 | -5.00 |
| 2021-09-27 | -5.00 |
| 2021-09-24 | -5.00 |
| 2021-09-23 | -5.00 |
| 2021-09-21 | -5.00 |
| 2021-09-20 | -5.00 |
| 2021-09-17 | -5.00 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 0.00 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 10.00 |
| 2021-09-08 | 10.00 |
| 2021-09-07 | -6.67 |
| 2021-09-06 | -6.67 |
| 2021-09-03 | -6.67 |
| 2021-09-02 | -6.67 |
| 2021-09-01 | -10.00 |
| 2021-08-31 | -10.00 |
| 2021-08-30 | -10.00 |
| 2021-08-27 | -5.00 |
| 2021-08-26 | -3.33 |
| 2021-08-25 | -6.67 |
| 2021-08-24 | -6.67 |
| 2021-08-23 | -10.00 |
| 2021-08-20 | -13.33 |
| 2021-08-19 | 20.00 |
| 2021-08-18 | 16.67 |
| 2021-08-17 | 16.67 |
| 2021-08-16 | 10.00 |
| 2021-08-13 | 10.00 |
| 2021-08-12 | 10.00 |
| 2021-08-11 | 10.00 |
| 2021-08-10 | 10.00 |
| 2021-08-09 | 10.00 |
| 2021-08-06 | 10.00 |
| 2021-08-05 | 8.33 |
| 2021-08-04 | 1.67 |
| 2021-08-03 | 1.67 |
| 2021-08-02 | 0.00 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy