Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02126 | 2020-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2126 % |
|---|---|
| 2025-09-04 | -75.60 |
| 2025-09-03 | -72.91 |
| 2025-09-02 | -75.60 |
| 2025-09-01 | -75.31 |
| 2025-08-29 | -76.92 |
| 2025-08-28 | -76.33 |
| 2025-08-27 | -72.81 |
| 2025-08-26 | -70.51 |
| 2025-08-25 | -70.17 |
| 2025-08-22 | -71.88 |
| 2025-08-21 | -71.39 |
| 2025-08-20 | -72.32 |
| 2025-08-19 | -72.03 |
| 2025-08-18 | -70.51 |
| 2025-08-15 | -71.20 |
| 2025-08-14 | -73.99 |
| 2025-08-13 | -75.11 |
| 2025-08-12 | -75.26 |
| 2025-08-11 | -75.79 |
| 2025-08-08 | -76.38 |
| 2025-08-07 | -75.94 |
| 2025-08-06 | -74.18 |
| 2025-08-05 | -73.11 |
| 2025-08-04 | -75.26 |
| 2025-08-01 | -76.28 |
| 2025-07-31 | -74.62 |
| 2025-07-30 | -72.32 |
| 2025-07-29 | -72.22 |
| 2025-07-28 | -79.17 |
| 2025-07-25 | -79.85 |
| 2025-07-24 | -80.83 |
| 2025-07-23 | -81.17 |
| 2025-07-22 | -81.22 |
| 2025-07-21 | -80.44 |
| 2025-07-18 | -82.49 |
| 2025-07-17 | -82.05 |
| 2025-07-16 | -85.13 |
| 2025-07-15 | -85.57 |
| 2025-07-14 | -85.43 |
| 2025-07-11 | -86.21 |
| 2025-07-10 | -86.60 |
| 2025-07-09 | -86.70 |
| 2025-07-08 | -86.45 |
| 2025-07-07 | -86.60 |
| 2025-07-04 | -85.77 |
| 2025-07-03 | -85.57 |
| 2025-07-02 | -85.92 |
| 2025-06-30 | -86.01 |
| 2025-06-27 | -86.41 |
| 2025-06-26 | -85.92 |
| 2025-06-25 | -85.28 |
| 2025-06-24 | -84.79 |
| 2025-06-23 | -87.19 |
| 2025-06-20 | -87.38 |
| 2025-06-19 | -88.61 |
| 2025-06-18 | -88.56 |
| 2025-06-17 | -89.24 |
| 2025-06-16 | -88.75 |
| 2025-06-13 | -89.00 |
| 2025-06-12 | -88.22 |
| 2025-06-11 | -89.00 |
| 2025-06-10 | -89.68 |
| 2025-06-09 | -90.22 |
| 2025-06-06 | -91.10 |
| 2025-06-05 | -91.00 |
| 2025-06-04 | -90.86 |
| 2025-06-03 | -90.71 |
| 2025-06-02 | -90.42 |
| 2025-05-30 | -90.27 |
| 2025-05-29 | -89.98 |
| 2025-05-28 | -91.64 |
| 2025-05-27 | -91.49 |
| 2025-05-26 | -91.83 |
| 2025-05-23 | -91.54 |
| 2025-05-22 | -91.64 |
| 2025-05-21 | -91.54 |
| 2025-05-20 | -91.88 |
| 2025-05-19 | -92.03 |
| 2025-05-16 | -91.83 |
| 2025-05-15 | -91.93 |
| 2025-05-14 | -91.74 |
| 2025-05-13 | -91.78 |
| 2025-05-12 | -92.13 |
| 2025-05-09 | -92.18 |
| 2025-05-08 | -92.71 |
| 2025-05-07 | -92.86 |
| 2025-05-06 | -92.42 |
| 2025-05-02 | -92.27 |
| 2025-04-30 | -92.52 |
| 2025-04-29 | -92.52 |
| 2025-04-28 | -92.47 |
| 2025-04-25 | -92.32 |
| 2025-04-24 | -92.13 |
| 2025-04-23 | -92.03 |
| 2025-04-22 | -92.67 |
| 2025-04-17 | -92.91 |
| 2025-04-16 | -93.06 |
| 2025-04-15 | -92.57 |
| 2025-04-14 | -92.57 |
| 2025-04-11 | -92.76 |
| 2025-04-10 | -92.96 |
| 2025-04-09 | -93.01 |
| 2025-04-08 | -93.20 |
| 2025-04-07 | -93.64 |
| 2025-04-03 | -92.03 |
| 2025-04-02 | -91.34 |
| 2025-04-01 | -91.39 |
| 2025-03-31 | -91.74 |
| 2025-03-28 | -91.25 |
| 2025-03-27 | -90.32 |
| 2025-03-26 | -90.81 |
| 2025-03-25 | -90.56 |
| 2025-03-24 | -89.63 |
| 2025-03-21 | -89.68 |
| 2025-03-20 | -88.75 |
| 2025-03-19 | -88.80 |
| 2025-03-18 | -89.58 |
| 2025-03-17 | -89.54 |
| 2025-03-14 | -90.42 |
| 2025-03-13 | -90.71 |
| 2025-03-12 | -90.51 |
| 2025-03-11 | -90.32 |
| 2025-03-10 | -90.22 |
| 2025-03-07 | -89.93 |
| 2025-03-06 | -89.73 |
| 2025-03-05 | -90.17 |
| 2025-03-04 | -90.42 |
| 2025-03-03 | -90.46 |
| 2025-02-28 | -90.61 |
| 2025-02-27 | -90.02 |
| 2025-02-26 | -89.39 |
| 2025-02-25 | -89.78 |
| 2025-02-24 | -89.63 |
| 2025-02-21 | -88.22 |
| 2025-02-20 | -87.92 |
| 2025-02-19 | -89.49 |
| 2025-02-18 | -90.32 |
| 2025-02-17 | -90.37 |
| 2025-02-14 | -91.64 |
| 2025-02-13 | -92.13 |
| 2025-02-12 | -91.44 |
| 2025-02-11 | -92.57 |
| 2025-02-10 | -92.18 |
| 2025-02-07 | -92.57 |
| 2025-02-06 | -93.11 |
| 2025-02-05 | -93.15 |
| 2025-02-04 | -93.06 |
| 2025-02-03 | -93.11 |
| 2025-01-28 | -93.20 |
| 2025-01-27 | -93.15 |
| 2025-01-24 | -93.25 |
| 2025-01-23 | -93.55 |
| 2025-01-22 | -93.59 |
| 2025-01-21 | -93.69 |
| 2025-01-20 | -93.50 |
| 2025-01-17 | -93.59 |
| 2025-01-16 | -93.69 |
| 2025-01-15 | -93.64 |
| 2025-01-14 | -93.59 |
| 2025-01-13 | -93.74 |
| 2025-01-10 | -93.84 |
| 2025-01-09 | -93.84 |
| 2025-01-08 | -93.74 |
| 2025-01-07 | -93.69 |
| 2025-01-06 | -93.35 |
| 2025-01-03 | -93.79 |
| 2025-01-02 | -93.79 |
| 2024-12-31 | -93.74 |
| 2024-12-30 | -93.55 |
| 2024-12-27 | -93.69 |
| 2024-12-24 | -93.64 |
| 2024-12-23 | -93.69 |
| 2024-12-20 | -93.74 |
| 2024-12-19 | -93.40 |
| 2024-12-18 | -93.64 |
| 2024-12-17 | -93.55 |
| 2024-12-16 | -93.40 |
| 2024-12-13 | -93.50 |
| 2024-12-12 | -93.06 |
| 2024-12-11 | -92.81 |
| 2024-12-10 | -93.55 |
| 2024-12-09 | -93.20 |
| 2024-12-06 | -93.55 |
| 2024-12-05 | -93.55 |
| 2024-12-04 | -93.59 |
| 2024-12-03 | -93.59 |
| 2024-12-02 | -93.59 |
| 2024-11-29 | -93.64 |
| 2024-11-28 | -93.55 |
| 2024-11-27 | -93.45 |
| 2024-11-26 | -93.50 |
| 2024-11-25 | -93.55 |
| 2024-11-22 | -93.55 |
| 2024-11-21 | -93.25 |
| 2024-11-20 | -93.35 |
| 2024-11-19 | -93.50 |
| 2024-11-18 | -93.50 |
| 2024-11-15 | -93.50 |
| 2024-11-14 | -93.55 |
| 2024-11-13 | -93.15 |
| 2024-11-12 | -93.06 |
| 2024-11-11 | -92.86 |
| 2024-11-08 | -92.81 |
| 2024-11-07 | -93.40 |
| 2024-11-06 | -93.25 |
| 2024-11-05 | -92.96 |
| 2024-11-04 | -93.01 |
| 2024-11-01 | -93.06 |
| 2024-10-31 | -93.30 |
| 2024-10-30 | -92.67 |
| 2024-10-29 | -92.03 |
| 2024-10-28 | -91.83 |
| 2024-10-25 | -91.93 |
| 2024-10-24 | -92.32 |
| 2024-10-23 | -92.08 |
| 2024-10-22 | -92.32 |
| 2024-10-21 | -92.27 |
| 2024-10-18 | -92.08 |
| 2024-10-17 | -92.52 |
| 2024-10-16 | -92.42 |
| 2024-10-15 | -92.18 |
| 2024-10-14 | -91.54 |
| 2024-10-10 | -90.56 |
| 2024-10-09 | -90.90 |
| 2024-10-08 | -90.07 |
| 2024-10-07 | -88.41 |
| 2024-10-04 | -89.58 |
| 2024-10-03 | -89.58 |
| 2024-10-02 | -89.93 |
| 2024-09-30 | -90.95 |
| 2024-09-27 | -92.27 |
| 2024-09-26 | -93.30 |
| 2024-09-25 | -93.25 |
| 2024-09-24 | -93.25 |
| 2024-09-23 | -93.64 |
| 2024-09-20 | -93.30 |
| 2024-09-19 | -93.94 |
| 2024-09-17 | -93.94 |
| 2024-09-16 | -93.94 |
| 2024-09-13 | -93.89 |
| 2024-09-12 | -93.89 |
| 2024-09-11 | -94.18 |
| 2024-09-10 | -94.03 |
| 2024-09-09 | -93.79 |
| 2024-09-05 | -93.35 |
| 2024-09-04 | -93.79 |
| 2024-09-03 | -93.69 |
| 2024-09-02 | -93.74 |
| 2024-08-30 | -93.45 |
| 2024-08-29 | -93.45 |
| 2024-08-28 | -93.50 |
| 2024-08-27 | -93.59 |
| 2024-08-26 | -93.64 |
| 2024-08-23 | -93.50 |
| 2024-08-22 | -93.20 |
| 2024-08-21 | -92.96 |
| 2024-08-20 | -92.91 |
| 2024-08-19 | -93.06 |
| 2024-08-16 | -92.86 |
| 2024-08-15 | -92.86 |
| 2024-08-14 | -92.76 |
| 2024-08-13 | -92.76 |
| 2024-08-12 | -92.57 |
| 2024-08-09 | -92.71 |
| 2024-08-08 | -92.67 |
| 2024-08-07 | -92.47 |
| 2024-08-06 | -92.62 |
| 2024-08-05 | -92.71 |
| 2024-08-02 | -91.78 |
| 2024-08-01 | -91.34 |
| 2024-07-31 | -91.34 |
| 2024-07-30 | -91.59 |
| 2024-07-29 | -91.74 |
| 2024-07-26 | -91.20 |
| 2024-07-25 | -91.20 |
| 2024-07-24 | -91.39 |
| 2024-07-23 | -91.34 |
| 2024-07-22 | -91.20 |
| 2024-07-19 | -91.49 |
| 2024-07-18 | -91.10 |
| 2024-07-17 | -90.95 |
| 2024-07-16 | -91.10 |
| 2024-07-15 | -90.95 |
| 2024-07-12 | -91.00 |
| 2024-07-11 | -90.86 |
| 2024-07-10 | -91.20 |
| 2024-07-09 | -90.86 |
| 2024-07-08 | -90.71 |
| 2024-07-05 | -90.51 |
| 2024-07-04 | -90.71 |
| 2024-07-03 | -90.51 |
| 2024-07-02 | -90.76 |
| 2024-06-28 | -90.42 |
| 2024-06-27 | -90.22 |
| 2024-06-26 | -90.17 |
| 2024-06-25 | -90.07 |
| 2024-06-24 | -90.66 |
| 2024-06-21 | -89.88 |
| 2024-06-20 | -90.07 |
| 2024-06-19 | -89.68 |
| 2024-06-18 | -89.49 |
| 2024-06-17 | -89.10 |
| 2024-06-14 | -89.14 |
| 2024-06-13 | -89.29 |
| 2024-06-12 | -89.34 |
| 2024-06-11 | -88.66 |
| 2024-06-07 | -88.70 |
| 2024-06-06 | -88.66 |
| 2024-06-05 | -88.66 |
| 2024-06-04 | -88.61 |
| 2024-06-03 | -88.75 |
| 2024-05-31 | -88.61 |
| 2024-05-30 | -89.39 |
| 2024-05-29 | -89.44 |
| 2024-05-28 | -89.14 |
| 2024-05-27 | -88.90 |
| 2024-05-24 | -88.95 |
| 2024-05-23 | -88.70 |
| 2024-05-22 | -88.51 |
| 2024-05-21 | -88.85 |
| 2024-05-20 | -88.17 |
| 2024-05-17 | -87.53 |
| 2024-05-16 | -87.97 |
| 2024-05-14 | -87.43 |
| 2024-05-13 | -88.41 |
| 2024-05-10 | -88.12 |
| 2024-05-09 | -90.86 |
| 2024-05-08 | -91.00 |
| 2024-05-07 | -90.86 |
| 2024-05-06 | -90.71 |
| 2024-05-03 | -90.61 |
| 2024-05-02 | -90.71 |
| 2024-04-30 | -91.25 |
| 2024-04-29 | -91.10 |
| 2024-04-26 | -91.69 |
| 2024-04-25 | -91.44 |
| 2024-04-24 | -91.59 |
| 2024-04-23 | -91.44 |
| 2024-04-22 | -91.59 |
| 2024-04-19 | -91.59 |
| 2024-04-18 | -91.64 |
| 2024-04-17 | -91.69 |
| 2024-04-16 | -91.54 |
| 2024-04-15 | -91.30 |
| 2024-04-12 | -91.25 |
| 2024-04-11 | -91.20 |
| 2024-04-10 | -91.15 |
| 2024-04-09 | -91.00 |
| 2024-04-08 | -90.95 |
| 2024-04-05 | -90.81 |
| 2024-04-03 | -90.81 |
| 2024-04-02 | -91.05 |
| 2024-03-28 | -91.05 |
| 2024-03-27 | -91.10 |
| 2024-03-26 | -91.00 |
| 2024-03-25 | -90.86 |
| 2024-03-22 | -90.76 |
| 2024-03-21 | -90.07 |
| 2024-03-20 | -90.12 |
| 2024-03-19 | -90.02 |
| 2024-03-18 | -89.83 |
| 2024-03-15 | -89.73 |
| 2024-03-14 | -89.63 |
| 2024-03-13 | -90.07 |
| 2024-03-12 | -90.02 |
| 2024-03-11 | -90.32 |
| 2024-03-08 | -90.17 |
| 2024-03-07 | -90.07 |
| 2024-03-06 | -89.98 |
| 2024-03-05 | -90.07 |
| 2024-03-04 | -90.02 |
| 2024-03-01 | -89.88 |
| 2024-02-29 | -89.49 |
| 2024-02-28 | -90.17 |
| 2024-02-27 | -89.98 |
| 2024-02-26 | -90.17 |
| 2024-02-23 | -90.22 |
| 2024-02-22 | -90.32 |
| 2024-02-21 | -90.61 |
| 2024-02-20 | -91.00 |
| 2024-02-19 | -91.00 |
| 2024-02-16 | -91.00 |
| 2024-02-15 | -91.25 |
| 2024-02-14 | -91.25 |
| 2024-02-09 | -90.76 |
| 2024-02-08 | -90.76 |
| 2024-02-07 | -90.76 |
| 2024-02-06 | -91.64 |
| 2024-02-05 | -91.88 |
| 2024-02-02 | -92.13 |
| 2024-02-01 | -91.78 |
| 2024-01-31 | -91.78 |
| 2024-01-30 | -91.20 |
| 2024-01-29 | -90.71 |
| 2024-01-26 | -90.46 |
| 2024-01-25 | -89.93 |
| 2024-01-24 | -89.88 |
| 2024-01-23 | -90.27 |
| 2024-01-22 | -90.22 |
| 2024-01-19 | -90.27 |
| 2024-01-18 | -89.88 |
| 2024-01-17 | -89.83 |
| 2024-01-16 | -89.10 |
| 2024-01-15 | -88.46 |
| 2024-01-12 | -88.95 |
| 2024-01-11 | -88.75 |
| 2024-01-10 | -89.05 |
| 2024-01-09 | -89.34 |
| 2024-01-08 | -89.54 |
| 2024-01-05 | -89.19 |
| 2024-01-04 | -89.00 |
| 2024-01-03 | -89.00 |
| 2024-01-02 | -88.61 |
| 2023-12-29 | -88.95 |
| 2023-12-28 | -89.00 |
| 2023-12-27 | -88.90 |
| 2023-12-22 | -89.05 |
| 2023-12-21 | -88.17 |
| 2023-12-20 | -87.29 |
| 2023-12-19 | -86.70 |
| 2023-12-18 | -86.75 |
| 2023-12-15 | -86.36 |
| 2023-12-14 | -86.80 |
| 2023-12-13 | -86.85 |
| 2023-12-12 | -85.97 |
| 2023-12-11 | -86.36 |
| 2023-12-08 | -85.62 |
| 2023-12-07 | -84.55 |
| 2023-12-06 | -84.45 |
| 2023-12-05 | -85.43 |
| 2023-12-04 | -85.18 |
| 2023-12-01 | -84.50 |
| 2023-11-30 | -83.96 |
| 2023-11-29 | -84.06 |
| 2023-11-28 | -84.06 |
| 2023-11-27 | -86.80 |
| 2023-11-24 | -87.58 |
| 2023-11-23 | -87.29 |
| 2023-11-22 | -87.33 |
| 2023-11-21 | -87.09 |
| 2023-11-20 | -87.19 |
| 2023-11-17 | -87.78 |
| 2023-11-16 | -87.63 |
| 2023-11-15 | -87.04 |
| 2023-11-14 | -87.48 |
| 2023-11-13 | -87.43 |
| 2023-11-10 | -86.70 |
| 2023-11-09 | -85.82 |
| 2023-11-08 | -86.06 |
| 2023-11-07 | -87.87 |
| 2023-11-06 | -88.56 |
| 2023-11-03 | -89.63 |
| 2023-11-02 | -89.93 |
| 2023-11-01 | -89.54 |
| 2023-10-31 | -89.58 |
| 2023-10-30 | -89.73 |
| 2023-10-27 | -90.81 |
| 2023-10-26 | -90.86 |
| 2023-10-25 | -90.90 |
| 2023-10-24 | -90.56 |
| 2023-10-20 | -90.71 |
| 2023-10-19 | -90.81 |
| 2023-10-18 | -91.10 |
| 2023-10-17 | -90.32 |
| 2023-10-16 | -90.61 |
| 2023-10-13 | -90.02 |
| 2023-10-12 | -89.49 |
| 2023-10-11 | -90.32 |
| 2023-10-10 | -90.17 |
| 2023-10-09 | -90.07 |
| 2023-10-06 | -90.37 |
| 2023-10-05 | -90.32 |
| 2023-10-04 | -90.42 |
| 2023-10-03 | -89.93 |
| 2023-09-29 | -89.88 |
| 2023-09-28 | -89.98 |
| 2023-09-27 | -89.24 |
| 2023-09-26 | -90.22 |
| 2023-09-25 | -90.76 |
| 2023-09-22 | -90.61 |
| 2023-09-21 | -90.42 |
| 2023-09-20 | -90.17 |
| 2023-09-19 | -89.93 |
| 2023-09-18 | -90.12 |
| 2023-09-15 | -90.07 |
| 2023-09-14 | -89.44 |
| 2023-09-13 | -89.63 |
| 2023-09-12 | -89.58 |
| 2023-09-11 | -89.34 |
| 2023-09-07 | -89.05 |
| 2023-09-06 | -88.70 |
| 2023-09-05 | -88.75 |
| 2023-09-04 | -88.90 |
| 2023-08-31 | -88.95 |
| 2023-08-30 | -88.17 |
| 2023-08-29 | -87.97 |
| 2023-08-28 | -88.46 |
| 2023-08-25 | -88.51 |
| 2023-08-24 | -88.85 |
| 2023-08-23 | -89.24 |
| 2023-08-22 | -88.61 |
| 2023-08-21 | -88.46 |
| 2023-08-18 | -88.41 |
| 2023-08-17 | -88.17 |
| 2023-08-16 | -88.07 |
| 2023-08-15 | -88.22 |
| 2023-08-14 | -88.12 |
| 2023-08-11 | -87.29 |
| 2023-08-10 | -87.29 |
| 2023-08-09 | -87.53 |
| 2023-08-08 | -87.29 |
| 2023-08-07 | -86.21 |
| 2023-08-04 | -86.70 |
| 2023-08-03 | -86.80 |
| 2023-08-02 | -87.09 |
| 2023-08-01 | -86.21 |
| 2023-07-31 | -86.21 |
| 2023-07-28 | -86.26 |
| 2023-07-27 | -86.31 |
| 2023-07-26 | -86.45 |
| 2023-07-25 | -86.85 |
| 2023-07-24 | -87.38 |
| 2023-07-21 | -87.63 |
| 2023-07-20 | -87.58 |
| 2023-07-19 | -87.38 |
| 2023-07-18 | -87.04 |
| 2023-07-14 | -86.99 |
| 2023-07-13 | -86.60 |
| 2023-07-12 | -87.78 |
| 2023-07-11 | -87.73 |
| 2023-07-10 | -87.68 |
| 2023-07-07 | -87.68 |
| 2023-07-06 | -87.87 |
| 2023-07-05 | -87.58 |
| 2023-07-04 | -86.89 |
| 2023-07-03 | -87.53 |
| 2023-06-30 | -87.43 |
| 2023-06-29 | -87.68 |
| 2023-06-28 | -87.58 |
| 2023-06-27 | -86.75 |
| 2023-06-26 | -86.80 |
| 2023-06-23 | -86.31 |
| 2023-06-21 | -86.21 |
| 2023-06-20 | -85.09 |
| 2023-06-19 | -84.89 |
| 2023-06-16 | -84.50 |
| 2023-06-15 | -84.69 |
| 2023-06-14 | -85.48 |
| 2023-06-13 | -85.23 |
| 2023-06-12 | -85.38 |
| 2023-06-09 | -84.94 |
| 2023-06-08 | -85.18 |
| 2023-06-07 | -84.79 |
| 2023-06-06 | -84.74 |
| 2023-06-05 | -84.99 |
| 2023-06-02 | -84.74 |
| 2023-06-01 | -85.48 |
| 2023-05-31 | -85.97 |
| 2023-05-30 | -85.48 |
| 2023-05-29 | -85.82 |
| 2023-05-25 | -85.38 |
| 2023-05-24 | -84.69 |
| 2023-05-23 | -84.50 |
| 2023-05-22 | -84.65 |
| 2023-05-19 | -84.65 |
| 2023-05-18 | -84.06 |
| 2023-05-17 | -83.57 |
| 2023-05-16 | -83.28 |
| 2023-05-15 | -84.06 |
| 2023-05-12 | -83.91 |
| 2023-05-11 | -83.23 |
| 2023-05-10 | -83.13 |
| 2023-05-09 | -83.42 |
| 2023-05-08 | -83.03 |
| 2023-05-05 | -83.03 |
| 2023-05-04 | -83.37 |
| 2023-05-03 | -83.96 |
| 2023-05-02 | -84.06 |
| 2023-04-28 | -83.86 |
| 2023-04-27 | -83.91 |
| 2023-04-26 | -84.45 |
| 2023-04-25 | -83.81 |
| 2023-04-24 | -82.79 |
| 2023-04-21 | -83.18 |
| 2023-04-20 | -82.59 |
| 2023-04-19 | -82.93 |
| 2023-04-18 | -82.40 |
| 2023-04-17 | -82.49 |
| 2023-04-14 | -81.81 |
| 2023-04-13 | -81.22 |
| 2023-04-12 | -81.66 |
| 2023-04-11 | -81.27 |
| 2023-04-06 | -82.54 |
| 2023-04-04 | -82.44 |
| 2023-04-03 | -82.64 |
| 2023-03-31 | -82.15 |
| 2023-03-30 | -83.86 |
| 2023-03-29 | -82.69 |
| 2023-03-28 | -82.15 |
| 2023-03-27 | -82.00 |
| 2023-03-24 | -81.81 |
| 2023-03-23 | -81.61 |
| 2023-03-22 | -81.86 |
| 2023-03-21 | -81.52 |
| 2023-03-20 | -82.10 |
| 2023-03-17 | -81.52 |
| 2023-03-16 | -82.69 |
| 2023-03-15 | -82.00 |
| 2023-03-14 | -82.25 |
| 2023-03-13 | -82.10 |
| 2023-03-10 | -82.64 |
| 2023-03-09 | -81.61 |
| 2023-03-08 | -81.27 |
| 2023-03-07 | -80.20 |
| 2023-03-06 | -79.07 |
| 2023-03-03 | -78.19 |
| 2023-03-02 | -78.44 |
| 2023-03-01 | -78.19 |
| 2023-02-28 | -78.29 |
| 2023-02-27 | -79.85 |
| 2023-02-24 | -79.56 |
| 2023-02-23 | -78.88 |
| 2023-02-22 | -78.92 |
| 2023-02-21 | -77.65 |
| 2023-02-20 | -76.92 |
| 2023-02-17 | -77.85 |
| 2023-02-16 | -78.34 |
| 2023-02-15 | -78.53 |
| 2023-02-14 | -77.02 |
| 2023-02-13 | -76.09 |
| 2023-02-10 | -75.89 |
| 2023-02-09 | -74.28 |
| 2023-02-08 | -74.77 |
| 2023-02-07 | -73.99 |
| 2023-02-06 | -74.52 |
| 2023-02-03 | -72.67 |
| 2023-02-02 | -71.15 |
| 2023-02-01 | -73.45 |
| 2023-01-31 | -74.08 |
| 2023-01-30 | -73.74 |
| 2023-01-27 | -72.08 |
| 2023-01-26 | -71.49 |
| 2023-01-20 | -72.08 |
| 2023-01-19 | -71.88 |
| 2023-01-18 | -72.81 |
| 2023-01-17 | -71.49 |
| 2023-01-16 | -69.44 |
| 2023-01-13 | -74.33 |
| 2023-01-12 | -75.55 |
| 2023-01-11 | -76.04 |
| 2023-01-10 | -75.50 |
| 2023-01-09 | -75.01 |
| 2023-01-06 | -76.14 |
| 2023-01-05 | -75.75 |
| 2023-01-04 | -76.14 |
| 2023-01-03 | -77.95 |
| 2022-12-30 | -78.73 |
| 2022-12-29 | -78.39 |
| 2022-12-28 | -79.36 |
| 2022-12-23 | -78.97 |
| 2022-12-22 | -78.83 |
| 2022-12-21 | -79.95 |
| 2022-12-20 | -80.34 |
| 2022-12-19 | -79.90 |
| 2022-12-16 | -79.22 |
| 2022-12-15 | -78.78 |
| 2022-12-14 | -76.87 |
| 2022-12-13 | -75.45 |
| 2022-12-12 | -75.84 |
| 2022-12-09 | -74.91 |
| 2022-12-08 | -76.28 |
| 2022-12-07 | -77.26 |
| 2022-12-06 | -76.28 |
| 2022-12-05 | -76.28 |
| 2022-12-02 | -77.21 |
| 2022-12-01 | -77.90 |
| 2022-11-30 | -79.12 |
| 2022-11-29 | -79.12 |
| 2022-11-28 | -80.24 |
| 2022-11-25 | -79.76 |
| 2022-11-24 | -79.41 |
| 2022-11-23 | -79.36 |
| 2022-11-22 | -79.76 |
| 2022-11-21 | -78.09 |
| 2022-11-18 | -76.97 |
| 2022-11-17 | -77.07 |
| 2022-11-16 | -77.11 |
| 2022-11-15 | -76.67 |
| 2022-11-14 | -77.21 |
| 2022-11-11 | -82.05 |
| 2022-11-10 | -83.33 |
| 2022-11-09 | -82.05 |
| 2022-11-08 | -81.22 |
| 2022-11-07 | -80.64 |
| 2022-11-04 | -80.88 |
| 2022-11-03 | -82.35 |
| 2022-11-02 | -82.10 |
| 2022-11-01 | -84.84 |
| 2022-10-31 | -86.31 |
| 2022-10-28 | -86.11 |
| 2022-10-27 | -85.23 |
| 2022-10-26 | -85.62 |
| 2022-10-25 | -86.16 |
| 2022-10-24 | -85.92 |
| 2022-10-21 | -83.96 |
| 2022-10-20 | -84.84 |
| 2022-10-19 | -84.35 |
| 2022-10-18 | -83.33 |
| 2022-10-17 | -83.96 |
| 2022-10-14 | -84.84 |
| 2022-10-13 | -86.55 |
| 2022-10-12 | -85.33 |
| 2022-10-11 | -85.23 |
| 2022-10-10 | -84.65 |
| 2022-10-07 | -84.16 |
| 2022-10-06 | -84.06 |
| 2022-10-05 | -83.47 |
| 2022-10-03 | -84.74 |
| 2022-09-30 | -84.55 |
| 2022-09-29 | -84.45 |
| 2022-09-28 | -84.11 |
| 2022-09-27 | -83.13 |
| 2022-09-26 | -83.86 |
| 2022-09-23 | -84.01 |
| 2022-09-22 | -83.96 |
| 2022-09-21 | -83.72 |
| 2022-09-20 | -82.84 |
| 2022-09-19 | -82.89 |
| 2022-09-16 | -81.96 |
| 2022-09-15 | -80.88 |
| 2022-09-14 | -80.64 |
| 2022-09-13 | -80.64 |
| 2022-09-09 | -79.07 |
| 2022-09-08 | -80.15 |
| 2022-09-07 | -79.41 |
| 2022-09-06 | -77.75 |
| 2022-09-05 | -79.17 |
| 2022-09-02 | -70.27 |
| 2022-09-01 | -69.68 |
| 2022-08-31 | -70.02 |
| 2022-08-30 | -69.63 |
| 2022-08-29 | -69.58 |
| 2022-08-26 | -68.95 |
| 2022-08-25 | -69.44 |
| 2022-08-24 | -69.88 |
| 2022-08-23 | -69.73 |
| 2022-08-22 | -69.93 |
| 2022-08-19 | -69.73 |
| 2022-08-18 | -68.75 |
| 2022-08-17 | -69.00 |
| 2022-08-16 | -68.31 |
| 2022-08-15 | -66.75 |
| 2022-08-12 | -66.80 |
| 2022-08-11 | -66.41 |
| 2022-08-10 | -67.48 |
| 2022-08-09 | -65.67 |
| 2022-08-08 | -66.01 |
| 2022-08-05 | -65.97 |
| 2022-08-04 | -68.80 |
| 2022-08-03 | -69.10 |
| 2022-08-02 | -69.29 |
| 2022-08-01 | -68.22 |
| 2022-07-29 | -67.43 |
| 2022-07-28 | -66.31 |
| 2022-07-27 | -66.21 |
| 2022-07-26 | -64.94 |
| 2022-07-25 | -64.84 |
| 2022-07-22 | -64.84 |
| 2022-07-21 | -63.96 |
| 2022-07-20 | -64.21 |
| 2022-07-19 | -64.60 |
| 2022-07-18 | -63.81 |
| 2022-07-15 | -64.16 |
| 2022-07-14 | -61.52 |
| 2022-07-13 | -61.76 |
| 2022-07-12 | -62.15 |
| 2022-07-11 | -61.47 |
| 2022-07-08 | -60.20 |
| 2022-07-07 | -58.19 |
| 2022-07-06 | -57.21 |
| 2022-07-05 | -57.70 |
| 2022-07-04 | -59.22 |
| 2022-06-30 | -60.39 |
| 2022-06-29 | -58.14 |
| 2022-06-28 | -55.01 |
| 2022-06-27 | -55.45 |
| 2022-06-24 | -56.28 |
| 2022-06-23 | -59.61 |
| 2022-06-22 | -59.32 |
| 2022-06-21 | -58.68 |
| 2022-06-20 | -60.54 |
| 2022-06-17 | -61.37 |
| 2022-06-16 | -61.32 |
| 2022-06-15 | -61.03 |
| 2022-06-14 | -63.28 |
| 2022-06-13 | -62.05 |
| 2022-06-10 | -59.41 |
| 2022-06-09 | -60.24 |
| 2022-06-08 | -60.29 |
| 2022-06-07 | -62.69 |
| 2022-06-06 | -63.37 |
| 2022-06-02 | -64.06 |
| 2022-06-01 | -63.96 |
| 2022-05-31 | -63.47 |
| 2022-05-30 | -65.13 |
| 2022-05-27 | -65.97 |
| 2022-05-26 | -65.77 |
| 2022-05-25 | -66.06 |
| 2022-05-24 | -65.92 |
| 2022-05-23 | -63.96 |
| 2022-05-20 | -64.79 |
| 2022-05-19 | -65.33 |
| 2022-05-18 | -65.13 |
| 2022-05-17 | -65.43 |
| 2022-05-16 | -67.63 |
| 2022-05-13 | -68.46 |
| 2022-05-12 | -70.17 |
| 2022-05-11 | -66.94 |
| 2022-05-10 | -67.58 |
| 2022-05-06 | -66.75 |
| 2022-05-05 | -66.26 |
| 2022-05-04 | -66.80 |
| 2022-05-03 | -65.82 |
| 2022-04-29 | -64.35 |
| 2022-04-28 | -64.21 |
| 2022-04-27 | -63.33 |
| 2022-04-26 | -63.62 |
| 2022-04-25 | -64.21 |
| 2022-04-22 | -61.66 |
| 2022-04-21 | -61.27 |
| 2022-04-20 | -60.44 |
| 2022-04-19 | -60.59 |
| 2022-04-14 | -58.83 |
| 2022-04-13 | -59.61 |
| 2022-04-12 | -58.48 |
| 2022-04-11 | -57.95 |
| 2022-04-08 | -54.38 |
| 2022-04-07 | -54.38 |
| 2022-04-06 | -52.18 |
| 2022-04-04 | -55.55 |
| 2022-04-01 | -59.95 |
| 2022-03-31 | -60.29 |
| 2022-03-30 | -58.09 |
| 2022-03-29 | -59.90 |
| 2022-03-28 | -61.17 |
| 2022-03-25 | -59.80 |
| 2022-03-24 | -54.18 |
| 2022-03-23 | -52.67 |
| 2022-03-22 | -56.04 |
| 2022-03-21 | -55.31 |
| 2022-03-18 | -55.50 |
| 2022-03-17 | -57.11 |
| 2022-03-16 | -59.66 |
| 2022-03-15 | -66.21 |
| 2022-03-14 | -64.45 |
| 2022-03-11 | -59.41 |
| 2022-03-10 | -59.80 |
| 2022-03-09 | -61.17 |
| 2022-03-08 | -59.85 |
| 2022-03-07 | -56.72 |
| 2022-03-04 | -53.20 |
| 2022-03-03 | -50.61 |
| 2022-03-02 | -50.22 |
| 2022-03-01 | -49.83 |
| 2022-02-28 | -51.59 |
| 2022-02-25 | -51.83 |
| 2022-02-24 | -53.69 |
| 2022-02-23 | -51.25 |
| 2022-02-22 | -52.27 |
| 2022-02-21 | -50.81 |
| 2022-02-18 | -50.22 |
| 2022-02-17 | -49.34 |
| 2022-02-16 | -49.24 |
| 2022-02-15 | -51.74 |
| 2022-02-14 | -52.86 |
| 2022-02-11 | -53.35 |
| 2022-02-10 | -53.99 |
| 2022-02-09 | -56.09 |
| 2022-02-08 | -56.72 |
| 2022-02-07 | -54.91 |
| 2022-02-04 | -55.75 |
| 2022-01-31 | -55.99 |
| 2022-01-28 | -55.89 |
| 2022-01-27 | -54.43 |
| 2022-01-26 | -50.32 |
| 2022-01-25 | -48.95 |
| 2022-01-24 | -44.45 |
| 2022-01-21 | -44.84 |
| 2022-01-20 | -45.23 |
| 2022-01-19 | -44.94 |
| 2022-01-18 | -44.65 |
| 2022-01-17 | -44.45 |
| 2022-01-14 | -43.77 |
| 2022-01-13 | -43.28 |
| 2022-01-12 | -40.34 |
| 2022-01-11 | -42.30 |
| 2022-01-10 | -41.71 |
| 2022-01-07 | -43.86 |
| 2022-01-06 | -43.37 |
| 2022-01-05 | -42.98 |
| 2022-01-04 | -37.02 |
| 2022-01-03 | -35.55 |
| 2021-12-31 | -34.28 |
| 2021-12-30 | -36.92 |
| 2021-12-29 | -37.90 |
| 2021-12-28 | -36.04 |
| 2021-12-24 | -23.72 |
| 2021-12-23 | -29.98 |
| 2021-12-22 | -37.70 |
| 2021-12-21 | -42.30 |
| 2021-12-20 | -44.74 |
| 2021-12-17 | -43.86 |
| 2021-12-16 | -44.45 |
| 2021-12-15 | -45.23 |
| 2021-12-14 | -38.39 |
| 2021-12-13 | -37.31 |
| 2021-12-10 | -41.42 |
| 2021-12-09 | -40.93 |
| 2021-12-08 | -43.47 |
| 2021-12-07 | -46.50 |
| 2021-12-06 | -48.75 |
| 2021-12-03 | -42.89 |
| 2021-12-02 | -43.77 |
| 2021-12-01 | -41.03 |
| 2021-11-30 | -38.19 |
| 2021-11-29 | -38.29 |
| 2021-11-26 | -36.14 |
| 2021-11-25 | -33.69 |
| 2021-11-24 | -36.23 |
| 2021-11-23 | -39.76 |
| 2021-11-22 | -37.41 |
| 2021-11-19 | -36.33 |
| 2021-11-18 | -37.02 |
| 2021-11-17 | -34.77 |
| 2021-11-16 | -32.22 |
| 2021-11-15 | -32.71 |
| 2021-11-12 | -32.42 |
| 2021-11-11 | -35.94 |
| 2021-11-10 | -37.21 |
| 2021-11-09 | -39.76 |
| 2021-11-08 | -43.77 |
| 2021-11-05 | -42.49 |
| 2021-11-04 | -40.54 |
| 2021-11-03 | -37.02 |
| 2021-11-02 | -34.96 |
| 2021-11-01 | -32.13 |
| 2021-10-29 | -29.98 |
| 2021-10-28 | -31.74 |
| 2021-10-27 | -31.05 |
| 2021-10-26 | -29.19 |
| 2021-10-25 | -27.24 |
| 2021-10-22 | -27.33 |
| 2021-10-21 | -27.92 |
| 2021-10-20 | -25.28 |
| 2021-10-19 | -25.38 |
| 2021-10-18 | -29.58 |
| 2021-10-15 | -31.44 |
| 2021-10-12 | -31.25 |
| 2021-10-11 | -29.10 |
| 2021-10-08 | -31.64 |
| 2021-10-07 | -28.80 |
| 2021-10-06 | -30.46 |
| 2021-10-05 | -30.95 |
| 2021-10-04 | -31.05 |
| 2021-09-30 | -27.04 |
| 2021-09-29 | -27.92 |
| 2021-09-28 | -21.37 |
| 2021-09-27 | -20.49 |
| 2021-09-24 | -18.92 |
| 2021-09-23 | -15.21 |
| 2021-09-21 | -17.36 |
| 2021-09-20 | -15.11 |
| 2021-09-17 | -10.12 |
| 2021-09-16 | -15.89 |
| 2021-09-15 | -7.48 |
| 2021-09-14 | 3.67 |
| 2021-09-13 | 20.29 |
| 2021-09-10 | 19.80 |
| 2021-09-09 | 14.18 |
| 2021-09-08 | 11.25 |
| 2021-09-07 | 2.20 |
| 2021-09-06 | 11.49 |
| 2021-09-03 | -12.96 |
| 2021-09-02 | -13.94 |
| 2021-09-01 | -14.82 |
| 2021-08-31 | -19.32 |
| 2021-08-30 | -18.44 |
| 2021-08-27 | -16.87 |
| 2021-08-26 | -15.70 |
| 2021-08-25 | -12.96 |
| 2021-08-24 | -14.52 |
| 2021-08-23 | -16.97 |
| 2021-08-20 | -20.78 |
| 2021-08-19 | -13.84 |
| 2021-08-18 | -8.75 |
| 2021-08-17 | -9.34 |
| 2021-08-16 | -8.07 |
| 2021-08-13 | -2.20 |
| 2021-08-12 | -2.49 |
| 2021-08-11 | 0.24 |
| 2021-08-10 | -1.22 |
| 2021-08-09 | -4.35 |
| 2021-08-06 | -9.14 |
| 2021-08-05 | -7.29 |
| 2021-08-04 | -2.30 |
| 2021-08-03 | -3.18 |
| 2021-08-02 | -4.74 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy