Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01870 | 2019-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1870 % |
|---|---|
| 2025-09-01 | 55.34 |
| 2025-08-29 | 55.34 |
| 2025-08-28 | 35.92 |
| 2025-08-27 | 43.20 |
| 2025-08-26 | 16.50 |
| 2025-08-25 | 6.80 |
| 2025-08-22 | 1.94 |
| 2025-08-21 | 0.97 |
| 2025-08-20 | 6.31 |
| 2025-08-19 | 7.28 |
| 2025-08-18 | 11.17 |
| 2025-08-15 | 13.59 |
| 2025-08-14 | 13.59 |
| 2025-08-13 | 11.65 |
| 2025-08-12 | 12.62 |
| 2025-08-11 | 14.56 |
| 2025-08-08 | 14.56 |
| 2025-08-07 | 13.11 |
| 2025-08-06 | 15.53 |
| 2025-08-05 | 16.99 |
| 2025-08-04 | 10.19 |
| 2025-08-01 | 10.68 |
| 2025-07-31 | 13.59 |
| 2025-07-30 | 15.05 |
| 2025-07-29 | 15.05 |
| 2025-07-28 | 10.68 |
| 2025-07-25 | 15.05 |
| 2025-07-24 | 15.05 |
| 2025-07-23 | 12.62 |
| 2025-07-22 | 15.53 |
| 2025-07-21 | 15.53 |
| 2025-07-18 | 11.65 |
| 2025-07-17 | 10.19 |
| 2025-07-16 | 16.50 |
| 2025-07-15 | 6.80 |
| 2025-07-14 | 7.28 |
| 2025-07-11 | -10.68 |
| 2025-07-10 | -10.68 |
| 2025-07-09 | -9.71 |
| 2025-07-08 | -7.28 |
| 2025-07-07 | -16.99 |
| 2025-07-04 | -0.49 |
| 2025-07-03 | 6.80 |
| 2025-07-02 | 11.65 |
| 2025-06-30 | 15.53 |
| 2025-06-27 | 16.50 |
| 2025-06-26 | 16.99 |
| 2025-06-25 | 13.11 |
| 2025-06-24 | 14.08 |
| 2025-06-23 | 11.65 |
| 2025-06-20 | 7.28 |
| 2025-06-19 | 2.91 |
| 2025-06-18 | 8.25 |
| 2025-06-17 | 12.14 |
| 2025-06-16 | 13.59 |
| 2025-06-13 | 16.02 |
| 2025-06-12 | 16.99 |
| 2025-06-11 | 15.53 |
| 2025-06-10 | 15.53 |
| 2025-06-09 | 15.53 |
| 2025-06-06 | 16.99 |
| 2025-06-05 | 18.93 |
| 2025-06-04 | 16.50 |
| 2025-06-03 | 18.93 |
| 2025-06-02 | 20.39 |
| 2025-05-30 | 20.87 |
| 2025-05-29 | 16.99 |
| 2025-05-28 | 16.50 |
| 2025-05-27 | 21.36 |
| 2025-05-26 | 21.36 |
| 2025-05-23 | 21.36 |
| 2025-05-22 | 16.02 |
| 2025-05-21 | 16.99 |
| 2025-05-20 | 19.90 |
| 2025-05-19 | 20.87 |
| 2025-05-16 | 23.79 |
| 2025-05-15 | 16.02 |
| 2025-05-14 | 19.90 |
| 2025-05-13 | 19.42 |
| 2025-05-12 | 28.64 |
| 2025-05-09 | 21.36 |
| 2025-05-08 | 23.79 |
| 2025-05-07 | 21.36 |
| 2025-05-06 | 23.79 |
| 2025-05-02 | 21.36 |
| 2025-04-30 | 26.21 |
| 2025-04-29 | 26.21 |
| 2025-04-28 | 31.07 |
| 2025-04-25 | 23.79 |
| 2025-04-24 | 5.34 |
| 2025-04-23 | 12.62 |
| 2025-04-22 | 15.53 |
| 2025-04-17 | 15.05 |
| 2025-04-16 | 12.62 |
| 2025-04-15 | 18.93 |
| 2025-04-14 | 23.79 |
| 2025-04-11 | 14.08 |
| 2025-04-10 | 18.93 |
| 2025-04-09 | 26.21 |
| 2025-04-08 | 38.35 |
| 2025-04-07 | 38.35 |
| 2025-04-03 | 16.99 |
| 2025-04-02 | -6.80 |
| 2025-04-01 | -16.99 |
| 2025-03-31 | -17.48 |
| 2025-03-28 | -17.96 |
| 2025-03-27 | -15.05 |
| 2025-03-26 | -19.90 |
| 2025-03-25 | -18.93 |
| 2025-03-24 | -19.90 |
| 2025-03-21 | -17.48 |
| 2025-03-20 | -20.39 |
| 2025-03-19 | -23.79 |
| 2025-03-18 | -19.42 |
| 2025-03-17 | -16.50 |
| 2025-03-14 | -36.41 |
| 2025-03-13 | -34.47 |
| 2025-03-12 | -34.95 |
| 2025-03-11 | -26.70 |
| 2025-03-10 | -20.39 |
| 2025-03-07 | -26.21 |
| 2025-03-06 | -28.16 |
| 2025-03-05 | -24.27 |
| 2025-03-04 | 603.88 |
| 2025-03-03 | 642.72 |
| 2025-02-28 | 662.14 |
| 2025-02-27 | 666.99 |
| 2025-02-26 | 666.99 |
| 2025-02-25 | 666.99 |
| 2025-02-24 | 666.99 |
| 2025-02-21 | 676.70 |
| 2025-02-20 | 662.14 |
| 2025-02-19 | 671.84 |
| 2025-02-18 | 676.70 |
| 2025-02-17 | 691.26 |
| 2025-02-14 | 696.12 |
| 2025-02-13 | 700.97 |
| 2025-02-12 | 676.70 |
| 2025-02-11 | 720.39 |
| 2025-02-10 | 715.53 |
| 2025-02-07 | 725.24 |
| 2025-02-06 | 725.24 |
| 2025-02-05 | 734.95 |
| 2025-02-04 | 715.53 |
| 2025-02-03 | 725.24 |
| 2025-01-28 | 725.24 |
| 2025-01-27 | 676.70 |
| 2025-01-24 | 666.99 |
| 2025-01-23 | 676.70 |
| 2025-01-22 | 691.26 |
| 2025-01-21 | 696.12 |
| 2025-01-20 | 681.55 |
| 2025-01-17 | 725.24 |
| 2025-01-16 | 715.53 |
| 2025-01-15 | 700.97 |
| 2025-01-14 | 710.68 |
| 2025-01-13 | 730.10 |
| 2025-01-10 | 749.51 |
| 2025-01-09 | 744.66 |
| 2025-01-08 | 749.51 |
| 2025-01-07 | 749.51 |
| 2025-01-06 | 700.97 |
| 2025-01-03 | 773.79 |
| 2025-01-02 | 793.20 |
| 2024-12-31 | 793.20 |
| 2024-12-30 | 788.35 |
| 2024-12-27 | 783.50 |
| 2024-12-24 | 783.50 |
| 2024-12-23 | 715.53 |
| 2024-12-20 | 691.26 |
| 2024-12-19 | 686.41 |
| 2024-12-18 | 681.55 |
| 2024-12-17 | 686.41 |
| 2024-12-16 | 686.41 |
| 2024-12-13 | 686.41 |
| 2024-12-12 | 696.12 |
| 2024-12-11 | 700.97 |
| 2024-12-10 | 700.97 |
| 2024-12-09 | 710.68 |
| 2024-12-06 | 700.97 |
| 2024-12-05 | 725.24 |
| 2024-12-04 | 720.39 |
| 2024-12-03 | 715.53 |
| 2024-12-02 | 691.26 |
| 2024-11-29 | 686.41 |
| 2024-11-28 | 715.53 |
| 2024-11-27 | 715.53 |
| 2024-11-26 | 710.68 |
| 2024-11-25 | 686.41 |
| 2024-11-22 | 681.55 |
| 2024-11-21 | 705.83 |
| 2024-11-20 | 705.83 |
| 2024-11-19 | 705.83 |
| 2024-11-18 | 715.53 |
| 2024-11-15 | 734.95 |
| 2024-11-14 | 734.95 |
| 2024-11-13 | 734.95 |
| 2024-11-12 | 734.95 |
| 2024-11-11 | 725.24 |
| 2024-11-08 | 715.53 |
| 2024-11-07 | 710.68 |
| 2024-11-06 | 744.66 |
| 2024-11-05 | 730.10 |
| 2024-11-04 | 773.79 |
| 2024-11-01 | 773.79 |
| 2024-10-31 | 807.77 |
| 2024-10-30 | 812.62 |
| 2024-10-29 | 822.33 |
| 2024-10-28 | 822.33 |
| 2024-10-25 | 822.33 |
| 2024-10-24 | 851.46 |
| 2024-10-23 | 832.04 |
| 2024-10-22 | 870.87 |
| 2024-10-21 | 870.87 |
| 2024-10-18 | 807.77 |
| 2024-10-17 | 807.77 |
| 2024-10-16 | 807.77 |
| 2024-10-15 | 798.06 |
| 2024-10-14 | 798.06 |
| 2024-10-10 | 773.79 |
| 2024-10-09 | 768.93 |
| 2024-10-08 | 793.20 |
| 2024-10-07 | 832.04 |
| 2024-10-04 | 832.04 |
| 2024-10-03 | 866.02 |
| 2024-10-02 | 866.02 |
| 2024-09-30 | 870.87 |
| 2024-09-27 | 875.73 |
| 2024-09-26 | 885.44 |
| 2024-09-25 | 885.44 |
| 2024-09-24 | 861.17 |
| 2024-09-23 | 861.17 |
| 2024-09-20 | 880.58 |
| 2024-09-19 | 875.73 |
| 2024-09-17 | 904.85 |
| 2024-09-16 | 914.56 |
| 2024-09-13 | 904.85 |
| 2024-09-12 | 895.15 |
| 2024-09-11 | 875.73 |
| 2024-09-10 | 856.31 |
| 2024-09-09 | 856.31 |
| 2024-09-05 | 875.73 |
| 2024-09-04 | 909.71 |
| 2024-09-03 | 885.44 |
| 2024-09-02 | 914.56 |
| 2024-08-30 | 919.42 |
| 2024-08-29 | 938.84 |
| 2024-08-28 | 948.54 |
| 2024-08-27 | 933.98 |
| 2024-08-26 | 919.42 |
| 2024-08-23 | 885.44 |
| 2024-08-22 | 875.73 |
| 2024-08-21 | 909.71 |
| 2024-08-20 | 909.71 |
| 2024-08-19 | 919.42 |
| 2024-08-16 | 904.85 |
| 2024-08-15 | 875.73 |
| 2024-08-14 | 909.71 |
| 2024-08-13 | 885.44 |
| 2024-08-12 | 856.31 |
| 2024-08-09 | 841.75 |
| 2024-08-08 | 841.75 |
| 2024-08-07 | 846.60 |
| 2024-08-06 | 851.46 |
| 2024-08-05 | 822.33 |
| 2024-08-02 | 846.60 |
| 2024-08-01 | 836.89 |
| 2024-07-31 | 861.17 |
| 2024-07-30 | 870.87 |
| 2024-07-29 | 870.87 |
| 2024-07-26 | 866.02 |
| 2024-07-25 | 870.87 |
| 2024-07-24 | 866.02 |
| 2024-07-23 | 866.02 |
| 2024-07-22 | 870.87 |
| 2024-07-19 | 866.02 |
| 2024-07-18 | 885.44 |
| 2024-07-17 | 875.73 |
| 2024-07-16 | 870.87 |
| 2024-07-15 | 870.87 |
| 2024-07-12 | 885.44 |
| 2024-07-11 | 890.29 |
| 2024-07-10 | 880.58 |
| 2024-07-09 | 856.31 |
| 2024-07-08 | 856.31 |
| 2024-07-05 | 851.46 |
| 2024-07-04 | 866.02 |
| 2024-07-03 | 875.73 |
| 2024-07-02 | 885.44 |
| 2024-06-28 | 856.31 |
| 2024-06-27 | 856.31 |
| 2024-06-26 | 836.89 |
| 2024-06-25 | 861.17 |
| 2024-06-24 | 885.44 |
| 2024-06-21 | 885.44 |
| 2024-06-20 | 866.02 |
| 2024-06-19 | 875.73 |
| 2024-06-18 | 880.58 |
| 2024-06-17 | 895.15 |
| 2024-06-14 | 900.00 |
| 2024-06-13 | 866.02 |
| 2024-06-12 | 870.87 |
| 2024-06-11 | 880.58 |
| 2024-06-07 | 890.29 |
| 2024-06-06 | 870.87 |
| 2024-06-05 | 895.15 |
| 2024-06-04 | 870.87 |
| 2024-06-03 | 909.71 |
| 2024-05-31 | 870.87 |
| 2024-05-30 | 866.02 |
| 2024-05-29 | 846.60 |
| 2024-05-28 | 856.31 |
| 2024-05-27 | 866.02 |
| 2024-05-24 | 822.33 |
| 2024-05-23 | 870.87 |
| 2024-05-22 | 866.02 |
| 2024-05-21 | 866.02 |
| 2024-05-20 | 832.04 |
| 2024-05-17 | 900.00 |
| 2024-05-16 | 895.15 |
| 2024-05-14 | 870.87 |
| 2024-05-13 | 870.87 |
| 2024-05-10 | 866.02 |
| 2024-05-09 | 885.44 |
| 2024-05-08 | 880.58 |
| 2024-05-07 | 836.89 |
| 2024-05-06 | 846.60 |
| 2024-05-03 | 885.44 |
| 2024-05-02 | 880.58 |
| 2024-04-30 | 880.58 |
| 2024-04-29 | 895.15 |
| 2024-04-26 | 919.42 |
| 2024-04-25 | 933.98 |
| 2024-04-24 | 933.98 |
| 2024-04-23 | 933.98 |
| 2024-04-22 | 914.56 |
| 2024-04-19 | 914.56 |
| 2024-04-18 | 909.71 |
| 2024-04-17 | 890.29 |
| 2024-04-16 | 895.15 |
| 2024-04-15 | 890.29 |
| 2024-04-12 | 841.75 |
| 2024-04-11 | 841.75 |
| 2024-04-10 | 841.75 |
| 2024-04-09 | 866.02 |
| 2024-04-08 | 870.87 |
| 2024-04-05 | 846.60 |
| 2024-04-03 | 822.33 |
| 2024-04-02 | 798.06 |
| 2024-03-28 | 788.35 |
| 2024-03-27 | 768.93 |
| 2024-03-26 | 749.51 |
| 2024-03-25 | 725.24 |
| 2024-03-22 | 725.24 |
| 2024-03-21 | 725.24 |
| 2024-03-20 | 734.95 |
| 2024-03-19 | 734.95 |
| 2024-03-18 | 720.39 |
| 2024-03-15 | 749.51 |
| 2024-03-14 | 749.51 |
| 2024-03-13 | 749.51 |
| 2024-03-12 | 754.37 |
| 2024-03-11 | 754.37 |
| 2024-03-08 | 754.37 |
| 2024-03-07 | 739.81 |
| 2024-03-06 | 725.24 |
| 2024-03-05 | 739.81 |
| 2024-03-04 | 749.51 |
| 2024-03-01 | 730.10 |
| 2024-02-29 | 754.37 |
| 2024-02-28 | 759.22 |
| 2024-02-27 | 754.37 |
| 2024-02-26 | 749.51 |
| 2024-02-23 | 749.51 |
| 2024-02-22 | 754.37 |
| 2024-02-21 | 754.37 |
| 2024-02-20 | 759.22 |
| 2024-02-19 | 744.66 |
| 2024-02-16 | 725.24 |
| 2024-02-15 | 725.24 |
| 2024-02-14 | 759.22 |
| 2024-02-09 | 754.37 |
| 2024-02-08 | 754.37 |
| 2024-02-07 | 754.37 |
| 2024-02-06 | 749.51 |
| 2024-02-05 | 754.37 |
| 2024-02-02 | 739.81 |
| 2024-02-01 | 725.24 |
| 2024-01-31 | 730.10 |
| 2024-01-30 | 734.95 |
| 2024-01-29 | 744.66 |
| 2024-01-26 | 705.83 |
| 2024-01-25 | 657.28 |
| 2024-01-24 | 686.41 |
| 2024-01-23 | 613.59 |
| 2024-01-22 | 662.14 |
| 2024-01-19 | 662.14 |
| 2024-01-18 | 628.16 |
| 2024-01-17 | 569.90 |
| 2024-01-16 | 657.28 |
| 2024-01-15 | 666.99 |
| 2024-01-12 | 710.68 |
| 2024-01-11 | 710.68 |
| 2024-01-10 | 710.68 |
| 2024-01-09 | 710.68 |
| 2024-01-08 | 696.12 |
| 2024-01-05 | 700.97 |
| 2024-01-04 | 734.95 |
| 2024-01-03 | 730.10 |
| 2024-01-02 | 734.95 |
| 2023-12-29 | 744.66 |
| 2023-12-28 | 710.68 |
| 2023-12-27 | 681.55 |
| 2023-12-22 | 700.97 |
| 2023-12-21 | 700.97 |
| 2023-12-20 | 720.39 |
| 2023-12-19 | 720.39 |
| 2023-12-18 | 773.79 |
| 2023-12-15 | 807.77 |
| 2023-12-14 | 749.51 |
| 2023-12-13 | 734.95 |
| 2023-12-12 | 715.53 |
| 2023-12-11 | 734.95 |
| 2023-12-08 | 730.10 |
| 2023-12-07 | 749.51 |
| 2023-12-06 | 734.95 |
| 2023-12-05 | 725.24 |
| 2023-12-04 | 764.08 |
| 2023-12-01 | 739.81 |
| 2023-11-30 | 705.83 |
| 2023-11-29 | 676.70 |
| 2023-11-28 | 700.97 |
| 2023-11-27 | 700.97 |
| 2023-11-24 | 671.84 |
| 2023-11-23 | 642.72 |
| 2023-11-22 | 618.45 |
| 2023-11-21 | 637.86 |
| 2023-11-20 | 666.99 |
| 2023-11-17 | 666.99 |
| 2023-11-16 | 618.45 |
| 2023-11-15 | 603.88 |
| 2023-11-14 | 574.76 |
| 2023-11-13 | 584.47 |
| 2023-11-10 | 579.61 |
| 2023-11-09 | 574.76 |
| 2023-11-08 | 579.61 |
| 2023-11-07 | 579.61 |
| 2023-11-06 | 579.61 |
| 2023-11-03 | 594.17 |
| 2023-11-02 | 628.16 |
| 2023-11-01 | 647.57 |
| 2023-10-31 | 628.16 |
| 2023-10-30 | 603.88 |
| 2023-10-27 | 628.16 |
| 2023-10-26 | 618.45 |
| 2023-10-25 | 608.74 |
| 2023-10-24 | 569.90 |
| 2023-10-20 | 550.49 |
| 2023-10-19 | 531.07 |
| 2023-10-18 | 511.65 |
| 2023-10-17 | 487.38 |
| 2023-10-16 | 458.25 |
| 2023-10-13 | 443.69 |
| 2023-10-12 | 419.42 |
| 2023-10-11 | 433.98 |
| 2023-10-10 | 424.27 |
| 2023-10-09 | 419.42 |
| 2023-10-06 | 414.56 |
| 2023-10-05 | 414.56 |
| 2023-10-04 | 414.56 |
| 2023-10-03 | 419.42 |
| 2023-09-29 | 414.56 |
| 2023-09-28 | 433.98 |
| 2023-09-27 | 414.56 |
| 2023-09-26 | 419.42 |
| 2023-09-25 | 433.98 |
| 2023-09-22 | 429.13 |
| 2023-09-21 | 433.98 |
| 2023-09-20 | 419.42 |
| 2023-09-19 | 409.71 |
| 2023-09-18 | 414.56 |
| 2023-09-15 | 414.56 |
| 2023-09-14 | 414.56 |
| 2023-09-13 | 414.56 |
| 2023-09-12 | 414.56 |
| 2023-09-11 | 400.00 |
| 2023-09-07 | 409.71 |
| 2023-09-06 | 395.15 |
| 2023-09-05 | 404.85 |
| 2023-09-04 | 400.00 |
| 2023-08-31 | 419.42 |
| 2023-08-30 | 409.71 |
| 2023-08-29 | 419.42 |
| 2023-08-28 | 419.42 |
| 2023-08-25 | 429.13 |
| 2023-08-24 | 414.56 |
| 2023-08-23 | 414.56 |
| 2023-08-22 | 419.42 |
| 2023-08-21 | 424.27 |
| 2023-08-18 | 400.00 |
| 2023-08-17 | 404.85 |
| 2023-08-16 | 404.85 |
| 2023-08-15 | 404.85 |
| 2023-08-14 | 404.85 |
| 2023-08-11 | 404.85 |
| 2023-08-10 | 404.85 |
| 2023-08-09 | 404.85 |
| 2023-08-08 | 404.85 |
| 2023-08-07 | 400.00 |
| 2023-08-04 | 404.85 |
| 2023-08-03 | 400.00 |
| 2023-08-02 | 404.85 |
| 2023-08-01 | 400.00 |
| 2023-07-31 | 395.15 |
| 2023-07-28 | 414.56 |
| 2023-07-27 | 409.71 |
| 2023-07-26 | 404.85 |
| 2023-07-25 | 409.71 |
| 2023-07-24 | 409.71 |
| 2023-07-21 | 414.56 |
| 2023-07-20 | 400.00 |
| 2023-07-19 | 404.85 |
| 2023-07-18 | 409.71 |
| 2023-07-14 | 419.42 |
| 2023-07-13 | 409.71 |
| 2023-07-12 | 429.13 |
| 2023-07-11 | 419.42 |
| 2023-07-10 | 438.84 |
| 2023-07-07 | 438.84 |
| 2023-07-06 | 443.69 |
| 2023-07-05 | 443.69 |
| 2023-07-04 | 443.69 |
| 2023-07-03 | 433.98 |
| 2023-06-30 | 438.84 |
| 2023-06-29 | 424.27 |
| 2023-06-28 | 429.13 |
| 2023-06-27 | 429.13 |
| 2023-06-26 | 429.13 |
| 2023-06-23 | 438.84 |
| 2023-06-21 | 443.69 |
| 2023-06-20 | 448.54 |
| 2023-06-19 | 448.54 |
| 2023-06-16 | 448.54 |
| 2023-06-15 | 448.54 |
| 2023-06-14 | 443.69 |
| 2023-06-13 | 443.69 |
| 2023-06-12 | 443.69 |
| 2023-06-09 | 443.69 |
| 2023-06-08 | 443.69 |
| 2023-06-07 | 443.69 |
| 2023-06-06 | 443.69 |
| 2023-06-05 | 443.69 |
| 2023-06-02 | 448.54 |
| 2023-06-01 | 419.42 |
| 2023-05-31 | 429.13 |
| 2023-05-30 | 419.42 |
| 2023-05-29 | 404.85 |
| 2023-05-25 | 429.13 |
| 2023-05-24 | 433.98 |
| 2023-05-23 | 433.98 |
| 2023-05-22 | 438.84 |
| 2023-05-19 | 443.69 |
| 2023-05-18 | 443.69 |
| 2023-05-17 | 443.69 |
| 2023-05-16 | 443.69 |
| 2023-05-15 | 458.25 |
| 2023-05-12 | 453.40 |
| 2023-05-11 | 463.11 |
| 2023-05-10 | 458.25 |
| 2023-05-09 | 458.25 |
| 2023-05-08 | 453.40 |
| 2023-05-05 | 467.96 |
| 2023-05-04 | 477.67 |
| 2023-05-03 | 477.67 |
| 2023-05-02 | 477.67 |
| 2023-04-28 | 482.52 |
| 2023-04-27 | 467.96 |
| 2023-04-26 | 463.11 |
| 2023-04-25 | 482.52 |
| 2023-04-24 | 482.52 |
| 2023-04-21 | 482.52 |
| 2023-04-20 | 482.52 |
| 2023-04-19 | 477.67 |
| 2023-04-18 | 482.52 |
| 2023-04-17 | 487.38 |
| 2023-04-14 | 492.23 |
| 2023-04-13 | 492.23 |
| 2023-04-12 | 501.94 |
| 2023-04-11 | 501.94 |
| 2023-04-06 | 501.94 |
| 2023-04-04 | 501.94 |
| 2023-04-03 | 487.38 |
| 2023-03-31 | 511.65 |
| 2023-03-30 | 467.96 |
| 2023-03-29 | 467.96 |
| 2023-03-28 | 458.25 |
| 2023-03-27 | 453.40 |
| 2023-03-24 | 443.69 |
| 2023-03-23 | 429.13 |
| 2023-03-22 | 419.42 |
| 2023-03-21 | 419.42 |
| 2023-03-20 | 419.42 |
| 2023-03-17 | 414.56 |
| 2023-03-16 | 404.85 |
| 2023-03-15 | 404.85 |
| 2023-03-14 | 404.85 |
| 2023-03-13 | 404.85 |
| 2023-03-10 | 414.56 |
| 2023-03-09 | 414.56 |
| 2023-03-08 | 419.42 |
| 2023-03-07 | 414.56 |
| 2023-03-06 | 409.71 |
| 2023-03-03 | 419.42 |
| 2023-03-02 | 414.56 |
| 2023-03-01 | 414.56 |
| 2023-02-28 | 419.42 |
| 2023-02-27 | 419.42 |
| 2023-02-24 | 424.27 |
| 2023-02-23 | 424.27 |
| 2023-02-22 | 424.27 |
| 2023-02-21 | 419.42 |
| 2023-02-20 | 424.27 |
| 2023-02-17 | 414.56 |
| 2023-02-16 | 404.85 |
| 2023-02-15 | 419.42 |
| 2023-02-14 | 419.42 |
| 2023-02-13 | 429.13 |
| 2023-02-10 | 433.98 |
| 2023-02-09 | 438.84 |
| 2023-02-08 | 438.84 |
| 2023-02-07 | 443.69 |
| 2023-02-06 | 443.69 |
| 2023-02-03 | 443.69 |
| 2023-02-02 | 443.69 |
| 2023-02-01 | 443.69 |
| 2023-01-31 | 448.54 |
| 2023-01-30 | 448.54 |
| 2023-01-27 | 453.40 |
| 2023-01-26 | 438.84 |
| 2023-01-20 | 433.98 |
| 2023-01-19 | 458.25 |
| 2023-01-18 | 458.25 |
| 2023-01-17 | 458.25 |
| 2023-01-16 | 448.54 |
| 2023-01-13 | 453.40 |
| 2023-01-12 | 448.54 |
| 2023-01-11 | 448.54 |
| 2023-01-10 | 448.54 |
| 2023-01-09 | 448.54 |
| 2023-01-06 | 448.54 |
| 2023-01-05 | 448.54 |
| 2023-01-04 | 448.54 |
| 2023-01-03 | 448.54 |
| 2022-12-30 | 448.54 |
| 2022-12-29 | 448.54 |
| 2022-12-28 | 443.69 |
| 2022-12-23 | 448.54 |
| 2022-12-22 | 467.96 |
| 2022-12-21 | 467.96 |
| 2022-12-20 | 448.54 |
| 2022-12-19 | 453.40 |
| 2022-12-16 | 453.40 |
| 2022-12-15 | 448.54 |
| 2022-12-14 | 443.69 |
| 2022-12-13 | 458.25 |
| 2022-12-12 | 458.25 |
| 2022-12-09 | 458.25 |
| 2022-12-08 | 453.40 |
| 2022-12-07 | 458.25 |
| 2022-12-06 | 453.40 |
| 2022-12-05 | 463.11 |
| 2022-12-02 | 463.11 |
| 2022-12-01 | 463.11 |
| 2022-11-30 | 453.40 |
| 2022-11-29 | 463.11 |
| 2022-11-28 | 463.11 |
| 2022-11-25 | 453.40 |
| 2022-11-24 | 453.40 |
| 2022-11-23 | 463.11 |
| 2022-11-22 | 463.11 |
| 2022-11-21 | 463.11 |
| 2022-11-18 | 463.11 |
| 2022-11-17 | 453.40 |
| 2022-11-16 | 463.11 |
| 2022-11-15 | 472.82 |
| 2022-11-14 | 467.96 |
| 2022-11-11 | 477.67 |
| 2022-11-10 | 472.82 |
| 2022-11-09 | 463.11 |
| 2022-11-08 | 467.96 |
| 2022-11-07 | 467.96 |
| 2022-11-04 | 472.82 |
| 2022-11-03 | 467.96 |
| 2022-11-02 | 458.25 |
| 2022-11-01 | 472.82 |
| 2022-10-31 | 472.82 |
| 2022-10-28 | 477.67 |
| 2022-10-27 | 477.67 |
| 2022-10-26 | 472.82 |
| 2022-10-25 | 472.82 |
| 2022-10-24 | 477.67 |
| 2022-10-21 | 487.38 |
| 2022-10-20 | 482.52 |
| 2022-10-19 | 487.38 |
| 2022-10-18 | 477.67 |
| 2022-10-17 | 506.80 |
| 2022-10-14 | 526.21 |
| 2022-10-13 | 472.82 |
| 2022-10-12 | 467.96 |
| 2022-10-11 | 472.82 |
| 2022-10-10 | 472.82 |
| 2022-10-07 | 482.52 |
| 2022-10-06 | 487.38 |
| 2022-10-05 | 497.09 |
| 2022-10-03 | 497.09 |
| 2022-09-30 | 492.23 |
| 2022-09-29 | 492.23 |
| 2022-09-28 | 487.38 |
| 2022-09-27 | 497.09 |
| 2022-09-26 | 501.94 |
| 2022-09-23 | 501.94 |
| 2022-09-22 | 492.23 |
| 2022-09-21 | 492.23 |
| 2022-09-20 | 506.80 |
| 2022-09-19 | 506.80 |
| 2022-09-16 | 506.80 |
| 2022-09-15 | 511.65 |
| 2022-09-14 | 501.94 |
| 2022-09-13 | 531.07 |
| 2022-09-09 | 555.34 |
| 2022-09-08 | 516.50 |
| 2022-09-07 | 511.65 |
| 2022-09-06 | 531.07 |
| 2022-09-05 | 463.11 |
| 2022-09-02 | 501.94 |
| 2022-09-01 | 531.07 |
| 2022-08-31 | 531.07 |
| 2022-08-30 | 531.07 |
| 2022-08-29 | 531.07 |
| 2022-08-26 | 531.07 |
| 2022-08-25 | 526.21 |
| 2022-08-24 | 540.78 |
| 2022-08-23 | 565.05 |
| 2022-08-22 | 569.90 |
| 2022-08-19 | 574.76 |
| 2022-08-18 | 599.03 |
| 2022-08-17 | 584.47 |
| 2022-08-16 | 594.17 |
| 2022-08-15 | 511.65 |
| 2022-08-12 | 506.80 |
| 2022-08-11 | 497.09 |
| 2022-08-10 | 448.54 |
| 2022-08-09 | 409.71 |
| 2022-08-08 | 409.71 |
| 2022-08-05 | 419.42 |
| 2022-08-04 | 414.56 |
| 2022-08-03 | 419.42 |
| 2022-08-02 | 400.00 |
| 2022-08-01 | 414.56 |
| 2022-07-29 | 433.98 |
| 2022-07-28 | 438.84 |
| 2022-07-27 | 443.69 |
| 2022-07-26 | 453.40 |
| 2022-07-25 | 448.54 |
| 2022-07-22 | 453.40 |
| 2022-07-21 | 453.40 |
| 2022-07-20 | 448.54 |
| 2022-07-19 | 453.40 |
| 2022-07-18 | 458.25 |
| 2022-07-15 | 458.25 |
| 2022-07-14 | 448.54 |
| 2022-07-13 | 458.25 |
| 2022-07-12 | 453.40 |
| 2022-07-11 | 443.69 |
| 2022-07-08 | 453.40 |
| 2022-07-07 | 448.54 |
| 2022-07-06 | 453.40 |
| 2022-07-05 | 453.40 |
| 2022-07-04 | 448.54 |
| 2022-06-30 | 453.40 |
| 2022-06-29 | 472.82 |
| 2022-06-28 | 443.69 |
| 2022-06-27 | 453.40 |
| 2022-06-24 | 453.40 |
| 2022-06-23 | 458.25 |
| 2022-06-22 | 448.54 |
| 2022-06-21 | 453.40 |
| 2022-06-20 | 458.25 |
| 2022-06-17 | 458.25 |
| 2022-06-16 | 448.54 |
| 2022-06-15 | 458.25 |
| 2022-06-14 | 429.13 |
| 2022-06-13 | 448.54 |
| 2022-06-10 | 433.98 |
| 2022-06-09 | 429.13 |
| 2022-06-08 | 414.56 |
| 2022-06-07 | 433.98 |
| 2022-06-06 | 400.00 |
| 2022-06-02 | 419.42 |
| 2022-06-01 | 419.42 |
| 2022-05-31 | 433.98 |
| 2022-05-30 | 419.42 |
| 2022-05-27 | 419.42 |
| 2022-05-26 | 429.13 |
| 2022-05-25 | 429.13 |
| 2022-05-24 | 424.27 |
| 2022-05-23 | 433.98 |
| 2022-05-20 | 433.98 |
| 2022-05-19 | 414.56 |
| 2022-05-18 | 424.27 |
| 2022-05-17 | 409.71 |
| 2022-05-16 | 433.98 |
| 2022-05-13 | 429.13 |
| 2022-05-12 | 419.42 |
| 2022-05-11 | 429.13 |
| 2022-05-10 | 414.56 |
| 2022-05-06 | 419.42 |
| 2022-05-05 | 433.98 |
| 2022-05-04 | 433.98 |
| 2022-05-03 | 433.98 |
| 2022-04-29 | 453.40 |
| 2022-04-28 | 424.27 |
| 2022-04-27 | 419.42 |
| 2022-04-26 | 419.42 |
| 2022-04-25 | 424.27 |
| 2022-04-22 | 438.84 |
| 2022-04-21 | 414.56 |
| 2022-04-20 | 414.56 |
| 2022-04-19 | 419.42 |
| 2022-04-14 | 419.42 |
| 2022-04-13 | 424.27 |
| 2022-04-12 | 443.69 |
| 2022-04-11 | 438.84 |
| 2022-04-08 | 463.11 |
| 2022-04-07 | 463.11 |
| 2022-04-06 | 458.25 |
| 2022-04-04 | 472.82 |
| 2022-04-01 | 497.09 |
| 2022-03-31 | 501.94 |
| 2022-03-30 | 506.80 |
| 2022-03-29 | 497.09 |
| 2022-03-28 | 506.80 |
| 2022-03-25 | 487.38 |
| 2022-03-24 | 506.80 |
| 2022-03-23 | 506.80 |
| 2022-03-22 | 463.11 |
| 2022-03-21 | 414.56 |
| 2022-03-18 | 385.44 |
| 2022-03-17 | 380.58 |
| 2022-03-16 | 351.46 |
| 2022-03-15 | 239.81 |
| 2022-03-14 | 239.81 |
| 2022-03-11 | 322.33 |
| 2022-03-10 | 351.46 |
| 2022-03-09 | 341.75 |
| 2022-03-08 | 380.58 |
| 2022-03-07 | 395.15 |
| 2022-03-04 | 395.15 |
| 2022-03-03 | 404.85 |
| 2022-03-02 | 419.42 |
| 2022-03-01 | 424.27 |
| 2022-02-28 | 433.98 |
| 2022-02-25 | 438.84 |
| 2022-02-24 | 429.13 |
| 2022-02-23 | 438.84 |
| 2022-02-22 | 438.84 |
| 2022-02-21 | 448.54 |
| 2022-02-18 | 463.11 |
| 2022-02-17 | 467.96 |
| 2022-02-16 | 467.96 |
| 2022-02-15 | 458.25 |
| 2022-02-14 | 477.67 |
| 2022-02-11 | 463.11 |
| 2022-02-10 | 482.52 |
| 2022-02-09 | 487.38 |
| 2022-02-08 | 482.52 |
| 2022-02-07 | 487.38 |
| 2022-02-04 | 487.38 |
| 2022-01-31 | 467.96 |
| 2022-01-28 | 463.11 |
| 2022-01-27 | 458.25 |
| 2022-01-26 | 467.96 |
| 2022-01-25 | 463.11 |
| 2022-01-24 | 467.96 |
| 2022-01-21 | 482.52 |
| 2022-01-20 | 482.52 |
| 2022-01-19 | 472.82 |
| 2022-01-18 | 472.82 |
| 2022-01-17 | 443.69 |
| 2022-01-14 | 516.50 |
| 2022-01-13 | 560.19 |
| 2022-01-12 | 671.84 |
| 2022-01-11 | 642.72 |
| 2022-01-10 | 686.41 |
| 2022-01-07 | 676.70 |
| 2022-01-06 | 662.14 |
| 2022-01-05 | 725.24 |
| 2022-01-04 | 754.37 |
| 2022-01-03 | 764.08 |
| 2021-12-31 | 817.48 |
| 2021-12-30 | 778.64 |
| 2021-12-29 | 778.64 |
| 2021-12-28 | 705.83 |
| 2021-12-24 | 700.97 |
| 2021-12-23 | 642.72 |
| 2021-12-22 | 613.59 |
| 2021-12-21 | 608.74 |
| 2021-12-20 | 574.76 |
| 2021-12-17 | 628.16 |
| 2021-12-16 | 652.43 |
| 2021-12-15 | 623.30 |
| 2021-12-14 | 666.99 |
| 2021-12-13 | 657.28 |
| 2021-12-10 | 676.70 |
| 2021-12-09 | 618.45 |
| 2021-12-08 | 584.47 |
| 2021-12-07 | 467.96 |
| 2021-12-06 | 443.69 |
| 2021-12-03 | 443.69 |
| 2021-12-02 | 448.54 |
| 2021-12-01 | 458.25 |
| 2021-11-30 | 438.84 |
| 2021-11-29 | 458.25 |
| 2021-11-26 | 472.82 |
| 2021-11-25 | 467.96 |
| 2021-11-24 | 477.67 |
| 2021-11-23 | 477.67 |
| 2021-11-22 | 467.96 |
| 2021-11-19 | 482.52 |
| 2021-11-18 | 463.11 |
| 2021-11-17 | 467.96 |
| 2021-11-16 | 467.96 |
| 2021-11-15 | 453.40 |
| 2021-11-12 | 467.96 |
| 2021-11-11 | 467.96 |
| 2021-11-10 | 472.82 |
| 2021-11-09 | 477.67 |
| 2021-11-08 | 477.67 |
| 2021-11-05 | 477.67 |
| 2021-11-04 | 477.67 |
| 2021-11-03 | 458.25 |
| 2021-11-02 | 472.82 |
| 2021-11-01 | 472.82 |
| 2021-10-29 | 482.52 |
| 2021-10-28 | 477.67 |
| 2021-10-27 | 467.96 |
| 2021-10-26 | 477.67 |
| 2021-10-25 | 482.52 |
| 2021-10-22 | 482.52 |
| 2021-10-21 | 487.38 |
| 2021-10-20 | 487.38 |
| 2021-10-19 | 467.96 |
| 2021-10-18 | 477.67 |
| 2021-10-15 | 404.85 |
| 2021-10-12 | 433.98 |
| 2021-10-11 | 424.27 |
| 2021-10-08 | 375.73 |
| 2021-10-07 | 429.13 |
| 2021-10-06 | 433.98 |
| 2021-10-05 | 443.69 |
| 2021-10-04 | 467.96 |
| 2021-09-30 | 458.25 |
| 2021-09-29 | 565.05 |
| 2021-09-28 | 603.88 |
| 2021-09-27 | 603.88 |
| 2021-09-24 | 535.92 |
| 2021-09-23 | 458.25 |
| 2021-09-21 | 453.40 |
| 2021-09-20 | 385.44 |
| 2021-09-17 | 361.17 |
| 2021-09-16 | 404.85 |
| 2021-09-15 | 424.27 |
| 2021-09-14 | 341.75 |
| 2021-09-13 | 312.62 |
| 2021-09-10 | 302.91 |
| 2021-09-09 | 293.20 |
| 2021-09-08 | 293.20 |
| 2021-09-07 | 283.50 |
| 2021-09-06 | 259.22 |
| 2021-09-03 | 239.81 |
| 2021-09-02 | 230.10 |
| 2021-09-01 | 225.24 |
| 2021-08-31 | 171.84 |
| 2021-08-30 | 171.84 |
| 2021-08-27 | 137.86 |
| 2021-08-26 | 147.57 |
| 2021-08-25 | 157.28 |
| 2021-08-24 | 157.28 |
| 2021-08-23 | 166.99 |
| 2021-08-20 | 176.70 |
| 2021-08-19 | 181.55 |
| 2021-08-18 | 147.57 |
| 2021-08-17 | 108.74 |
| 2021-08-16 | 133.01 |
| 2021-08-13 | 176.70 |
| 2021-08-12 | 116.02 |
| 2021-08-11 | 55.34 |
| 2021-08-10 | 60.19 |
| 2021-08-09 | 35.92 |
| 2021-08-06 | 31.07 |
| 2021-08-05 | 31.07 |
| 2021-08-04 | 31.07 |
| 2021-08-03 | 28.64 |
| 2021-08-02 | 45.63 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy