Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-08 | 70.73 |
| 2026-01-07 | 72.22 |
| 2026-01-06 | 72.01 |
| 2026-01-05 | 68.60 |
| 2026-01-02 | 63.91 |
| 2025-12-31 | 66.78 |
| 2025-12-30 | 61.67 |
| 2025-12-29 | 64.65 |
| 2025-12-24 | 66.04 |
| 2025-12-23 | 67.74 |
| 2025-12-22 | 70.19 |
| 2025-12-19 | 74.03 |
| 2025-12-18 | 77.33 |
| 2025-12-17 | 83.20 |
| 2025-12-16 | 79.89 |
| 2025-12-15 | 74.56 |
| 2025-12-12 | 71.79 |
| 2025-12-11 | 71.26 |
| 2025-12-10 | 75.20 |
| 2025-12-09 | 69.23 |
| 2025-12-08 | 70.83 |
| 2025-12-05 | 70.19 |
| 2025-12-04 | 74.67 |
| 2025-12-03 | 75.74 |
| 2025-12-02 | 77.65 |
| 2025-12-01 | 78.72 |
| 2025-11-28 | 76.38 |
| 2025-11-27 | 77.33 |
| 2025-11-26 | 80.53 |
| 2025-11-25 | 81.38 |
| 2025-11-24 | 80.64 |
| 2025-11-21 | 82.34 |
| 2025-11-20 | 77.55 |
| 2025-11-19 | 74.99 |
| 2025-11-18 | 73.18 |
| 2025-11-17 | 80.64 |
| 2025-11-14 | 77.65 |
| 2025-11-13 | 80.42 |
| 2025-11-12 | 79.89 |
| 2025-11-11 | 79.15 |
| 2025-11-10 | 76.91 |
| 2025-11-07 | 68.70 |
| 2025-11-06 | 68.70 |
| 2025-11-05 | 68.49 |
| 2025-11-04 | 67.21 |
| 2025-11-03 | 71.26 |
| 2025-10-31 | 69.87 |
| 2025-10-30 | 69.66 |
| 2025-10-28 | 77.23 |
| 2025-10-27 | 79.04 |
| 2025-10-24 | 81.38 |
| 2025-10-23 | 80.85 |
| 2025-10-22 | 82.98 |
| 2025-10-21 | 82.98 |
| 2025-10-20 | 82.45 |
| 2025-10-17 | 85.43 |
| 2025-10-16 | 86.39 |
| 2025-10-15 | 85.43 |
| 2025-10-14 | 80.96 |
| 2025-10-13 | 82.98 |
| 2025-10-10 | 83.30 |
| 2025-10-09 | 82.56 |
| 2025-10-08 | 82.34 |
| 2025-10-06 | 83.73 |
| 2025-10-03 | 82.88 |
| 2025-10-02 | 84.47 |
| 2025-09-30 | 90.66 |
| 2025-09-29 | 87.03 |
| 2025-09-26 | 86.07 |
| 2025-09-25 | 89.27 |
| 2025-09-24 | 90.55 |
| 2025-09-23 | 86.93 |
| 2025-09-22 | 92.47 |
| 2025-09-19 | 91.51 |
| 2025-09-18 | 89.27 |
| 2025-09-17 | 92.89 |
| 2025-09-16 | 91.08 |
| 2025-09-15 | 91.83 |
| 2025-09-12 | 91.83 |
| 2025-09-11 | 91.72 |
| 2025-09-10 | 95.45 |
| 2025-09-09 | 98.01 |
| 2025-09-08 | 91.83 |
| 2025-09-05 | 84.69 |
| 2025-09-04 | 82.56 |
| 2025-09-03 | 82.56 |
| 2025-09-02 | 86.07 |
| 2025-09-01 | 92.15 |
| 2025-08-29 | 97.37 |
| 2025-08-28 | 92.25 |
| 2025-08-27 | 88.63 |
| 2025-08-26 | 98.12 |
| 2025-08-25 | 101.42 |
| 2025-08-22 | 97.16 |
| 2025-08-21 | 97.48 |
| 2025-08-20 | 88.63 |
| 2025-08-19 | 93.43 |
| 2025-08-18 | 93.21 |
| 2025-08-15 | 98.22 |
| 2025-08-14 | 89.48 |
| 2025-08-13 | 87.46 |
| 2025-08-12 | 89.16 |
| 2025-08-11 | 84.37 |
| 2025-08-08 | 82.98 |
| 2025-08-07 | 84.05 |
| 2025-08-06 | 74.78 |
| 2025-08-05 | 73.07 |
| 2025-08-04 | 69.45 |
| 2025-08-01 | 68.38 |
| 2025-07-31 | 68.60 |
| 2025-07-30 | 79.04 |
| 2025-07-29 | 81.60 |
| 2025-07-28 | 77.55 |
| 2025-07-25 | 79.25 |
| 2025-07-24 | 84.15 |
| 2025-07-23 | 77.76 |
| 2025-07-22 | 84.79 |
| 2025-07-21 | 82.02 |
| 2025-07-18 | 74.99 |
| 2025-07-17 | 74.56 |
| 2025-07-16 | 73.92 |
| 2025-07-15 | 79.04 |
| 2025-07-14 | 84.37 |
| 2025-07-11 | 81.17 |
| 2025-07-10 | 81.81 |
| 2025-07-09 | 77.33 |
| 2025-07-08 | 76.06 |
| 2025-07-07 | 76.06 |
| 2025-07-04 | 79.04 |
| 2025-07-03 | 75.63 |
| 2025-07-02 | 72.43 |
| 2025-06-30 | 69.23 |
| 2025-06-27 | 72.22 |
| 2025-06-26 | 73.50 |
| 2025-06-25 | 72.86 |
| 2025-06-24 | 71.58 |
| 2025-06-23 | 72.01 |
| 2025-06-20 | 72.22 |
| 2025-06-19 | 73.28 |
| 2025-06-18 | 74.78 |
| 2025-06-17 | 79.25 |
| 2025-06-16 | 79.89 |
| 2025-06-13 | 78.19 |
| 2025-06-12 | 76.27 |
| 2025-06-11 | 72.86 |
| 2025-06-10 | 65.19 |
| 2025-06-09 | 59.00 |
| 2025-06-06 | 60.28 |
| 2025-06-05 | 57.09 |
| 2025-06-04 | 54.53 |
| 2025-06-03 | 50.05 |
| 2025-06-02 | 45.79 |
| 2025-05-30 | 50.05 |
| 2025-05-29 | 47.71 |
| 2025-05-28 | 45.36 |
| 2025-05-27 | 44.30 |
| 2025-05-26 | 45.58 |
| 2025-05-23 | 45.38 |
| 2025-05-22 | 47.93 |
| 2025-05-21 | 49.10 |
| 2025-05-20 | 47.54 |
| 2025-05-19 | 47.73 |
| 2025-05-16 | 46.36 |
| 2025-05-15 | 50.08 |
| 2025-05-14 | 51.26 |
| 2025-05-13 | 51.06 |
| 2025-05-12 | 53.61 |
| 2025-05-09 | 50.67 |
| 2025-05-08 | 61.25 |
| 2025-05-07 | 61.64 |
| 2025-05-06 | 60.86 |
| 2025-05-02 | 60.07 |
| 2025-04-30 | 58.90 |
| 2025-04-29 | 58.12 |
| 2025-04-28 | 58.90 |
| 2025-04-25 | 60.66 |
| 2025-04-24 | 61.84 |
| 2025-04-23 | 60.07 |
| 2025-04-22 | 67.13 |
| 2025-04-17 | 64.97 |
| 2025-04-16 | 64.19 |
| 2025-04-15 | 64.19 |
| 2025-04-14 | 67.32 |
| 2025-04-11 | 65.76 |
| 2025-04-10 | 63.80 |
| 2025-04-09 | 63.01 |
| 2025-04-08 | 55.76 |
| 2025-04-07 | 45.18 |
| 2025-04-03 | 68.50 |
| 2025-04-02 | 59.68 |
| 2025-04-01 | 60.86 |
| 2025-03-31 | 58.70 |
| 2025-03-28 | 59.68 |
| 2025-03-27 | 62.43 |
| 2025-03-26 | 59.10 |
| 2025-03-25 | 54.39 |
| 2025-03-24 | 53.41 |
| 2025-03-21 | 54.20 |
| 2025-03-20 | 60.27 |
| 2025-03-19 | 62.62 |
| 2025-03-18 | 64.39 |
| 2025-03-17 | 59.88 |
| 2025-03-14 | 56.55 |
| 2025-03-13 | 51.06 |
| 2025-03-12 | 55.18 |
| 2025-03-11 | 50.67 |
| 2025-03-10 | 55.18 |
| 2025-03-07 | 52.83 |
| 2025-03-06 | 55.96 |
| 2025-03-05 | 52.83 |
| 2025-03-04 | 50.28 |
| 2025-03-03 | 52.04 |
| 2025-02-28 | 51.26 |
| 2025-02-27 | 56.16 |
| 2025-02-26 | 54.20 |
| 2025-02-25 | 45.38 |
| 2025-02-24 | 45.97 |
| 2025-02-21 | 43.62 |
| 2025-02-20 | 37.74 |
| 2025-02-19 | 40.29 |
| 2025-02-18 | 36.56 |
| 2025-02-17 | 40.29 |
| 2025-02-14 | 41.07 |
| 2025-02-13 | 36.76 |
| 2025-02-12 | 34.41 |
| 2025-02-11 | 30.49 |
| 2025-02-10 | 30.69 |
| 2025-02-07 | 24.02 |
| 2025-02-06 | 23.44 |
| 2025-02-05 | 23.24 |
| 2025-02-04 | 21.87 |
| 2025-02-03 | 22.26 |
| 2025-01-28 | 25.20 |
| 2025-01-27 | 25.59 |
| 2025-01-24 | 22.26 |
| 2025-01-23 | 20.30 |
| 2025-01-22 | 19.91 |
| 2025-01-21 | 22.65 |
| 2025-01-20 | 21.28 |
| 2025-01-17 | 21.08 |
| 2025-01-16 | 18.93 |
| 2025-01-15 | 18.93 |
| 2025-01-14 | 17.95 |
| 2025-01-13 | 15.40 |
| 2025-01-10 | 15.79 |
| 2025-01-09 | 16.58 |
| 2025-01-08 | 18.15 |
| 2025-01-07 | 18.34 |
| 2025-01-06 | 18.93 |
| 2025-01-03 | 19.71 |
| 2025-01-02 | 17.56 |
| 2024-12-31 | 27.94 |
| 2024-12-30 | 22.46 |
| 2024-12-27 | 24.22 |
| 2024-12-24 | 25.20 |
| 2024-12-23 | 21.28 |
| 2024-12-20 | 21.08 |
| 2024-12-19 | 20.69 |
| 2024-12-18 | 18.54 |
| 2024-12-17 | 16.97 |
| 2024-12-16 | 18.54 |
| 2024-12-13 | 23.04 |
| 2024-12-12 | 25.98 |
| 2024-12-11 | 26.57 |
| 2024-12-10 | 29.12 |
| 2024-12-09 | 30.49 |
| 2024-12-06 | 25.00 |
| 2024-12-05 | 25.59 |
| 2024-12-04 | 29.12 |
| 2024-12-03 | 30.10 |
| 2024-12-02 | 26.96 |
| 2024-11-29 | 25.98 |
| 2024-11-28 | 25.40 |
| 2024-11-27 | 27.35 |
| 2024-11-26 | 23.04 |
| 2024-11-25 | 25.79 |
| 2024-11-22 | 24.42 |
| 2024-11-21 | 32.84 |
| 2024-11-20 | 37.15 |
| 2024-11-19 | 38.72 |
| 2024-11-18 | 39.50 |
| 2024-11-15 | 34.41 |
| 2024-11-14 | 35.39 |
| 2024-11-13 | 42.83 |
| 2024-11-12 | 46.56 |
| 2024-11-11 | 47.14 |
| 2024-11-08 | 50.28 |
| 2024-11-07 | 53.22 |
| 2024-11-06 | 49.30 |
| 2024-11-05 | 48.91 |
| 2024-11-04 | 43.03 |
| 2024-11-01 | 45.38 |
| 2024-10-31 | 44.01 |
| 2024-10-30 | 39.11 |
| 2024-10-29 | 40.29 |
| 2024-10-28 | 44.20 |
| 2024-10-25 | 40.29 |
| 2024-10-24 | 38.33 |
| 2024-10-23 | 41.07 |
| 2024-10-22 | 43.03 |
| 2024-10-21 | 43.03 |
| 2024-10-18 | 44.40 |
| 2024-10-17 | 38.91 |
| 2024-10-16 | 51.26 |
| 2024-10-15 | 49.89 |
| 2024-10-14 | 50.28 |
| 2024-10-10 | 49.49 |
| 2024-10-09 | 47.54 |
| 2024-10-08 | 54.00 |
| 2024-10-07 | 74.38 |
| 2024-10-04 | 73.40 |
| 2024-10-03 | 75.75 |
| 2024-10-02 | 85.74 |
| 2024-09-30 | 64.97 |
| 2024-09-27 | 52.43 |
| 2024-09-26 | 39.89 |
| 2024-09-25 | 24.02 |
| 2024-09-24 | 18.93 |
| 2024-09-23 | 13.25 |
| 2024-09-20 | 13.64 |
| 2024-09-19 | 11.09 |
| 2024-09-17 | 0.32 |
| 2024-09-16 | 0.71 |
| 2024-09-13 | 3.84 |
| 2024-09-12 | 1.88 |
| 2024-09-11 | 1.49 |
| 2024-09-10 | 4.82 |
| 2024-09-09 | 12.27 |
| 2024-09-05 | 17.75 |
| 2024-09-04 | 15.79 |
| 2024-09-03 | 15.99 |
| 2024-09-02 | 15.01 |
| 2024-08-30 | 23.63 |
| 2024-08-29 | 18.93 |
| 2024-08-28 | 14.82 |
| 2024-08-27 | 18.54 |
| 2024-08-26 | 24.42 |
| 2024-08-23 | 20.11 |
| 2024-08-22 | 24.02 |
| 2024-08-21 | 22.26 |
| 2024-08-20 | 23.44 |
| 2024-08-19 | 26.37 |
| 2024-08-16 | 24.61 |
| 2024-08-15 | 26.77 |
| 2024-08-14 | 25.79 |
| 2024-08-13 | 26.37 |
| 2024-08-12 | 25.98 |
| 2024-08-09 | 26.37 |
| 2024-08-08 | 24.81 |
| 2024-08-07 | 26.18 |
| 2024-08-06 | 23.83 |
| 2024-08-05 | 22.26 |
| 2024-08-02 | 21.48 |
| 2024-08-01 | 23.24 |
| 2024-07-31 | 28.33 |
| 2024-07-30 | 24.22 |
| 2024-07-29 | 29.31 |
| 2024-07-26 | 33.62 |
| 2024-07-25 | 32.45 |
| 2024-07-24 | 35.98 |
| 2024-07-23 | 36.56 |
| 2024-07-22 | 37.35 |
| 2024-07-19 | 39.11 |
| 2024-07-18 | 43.62 |
| 2024-07-17 | 44.20 |
| 2024-07-16 | 37.54 |
| 2024-07-15 | 43.81 |
| 2024-07-12 | 46.56 |
| 2024-07-11 | 44.99 |
| 2024-07-10 | 49.30 |
| 2024-07-09 | 52.24 |
| 2024-07-08 | 49.69 |
| 2024-07-05 | 50.08 |
| 2024-07-04 | 52.43 |
| 2024-07-03 | 51.85 |
| 2024-07-02 | 47.14 |
| 2024-06-28 | 42.25 |
| 2024-06-27 | 40.68 |
| 2024-06-26 | 41.66 |
| 2024-06-25 | 43.81 |
| 2024-06-24 | 43.03 |
| 2024-06-21 | 44.40 |
| 2024-06-20 | 48.12 |
| 2024-06-19 | 51.65 |
| 2024-06-18 | 49.30 |
| 2024-06-17 | 49.69 |
| 2024-06-14 | 53.02 |
| 2024-06-13 | 49.89 |
| 2024-06-12 | 48.12 |
| 2024-06-11 | 51.85 |
| 2024-06-07 | 46.36 |
| 2024-06-06 | 52.83 |
| 2024-06-05 | 52.83 |
| 2024-06-04 | 56.16 |
| 2024-06-03 | 50.87 |
| 2024-05-31 | 54.39 |
| 2024-05-30 | 57.14 |
| 2024-05-29 | 57.14 |
| 2024-05-28 | 63.60 |
| 2024-05-27 | 62.62 |
| 2024-05-24 | 59.90 |
| 2024-05-23 | 64.26 |
| 2024-05-22 | 60.99 |
| 2024-05-21 | 64.44 |
| 2024-05-20 | 68.98 |
| 2024-05-17 | 69.16 |
| 2024-05-16 | 66.98 |
| 2024-05-14 | 65.17 |
| 2024-05-13 | 66.26 |
| 2024-05-10 | 67.35 |
| 2024-05-09 | 60.62 |
| 2024-05-08 | 60.08 |
| 2024-05-07 | 59.71 |
| 2024-05-06 | 53.90 |
| 2024-05-03 | 54.45 |
| 2024-05-02 | 47.72 |
| 2024-04-30 | 41.91 |
| 2024-04-29 | 33.91 |
| 2024-04-26 | 31.91 |
| 2024-04-25 | 21.19 |
| 2024-04-24 | 23.37 |
| 2024-04-23 | 24.65 |
| 2024-04-22 | 24.10 |
| 2024-04-19 | 22.10 |
| 2024-04-18 | 22.10 |
| 2024-04-17 | 21.56 |
| 2024-04-16 | 18.11 |
| 2024-04-15 | 16.29 |
| 2024-04-12 | 21.01 |
| 2024-04-11 | 22.10 |
| 2024-04-10 | 22.65 |
| 2024-04-09 | 22.28 |
| 2024-04-08 | 20.83 |
| 2024-04-05 | 27.55 |
| 2024-04-03 | 24.65 |
| 2024-04-02 | 22.83 |
| 2024-03-28 | 24.10 |
| 2024-03-27 | 24.10 |
| 2024-03-26 | 24.65 |
| 2024-03-25 | 23.37 |
| 2024-03-22 | 27.37 |
| 2024-03-21 | 17.02 |
| 2024-03-20 | 8.66 |
| 2024-03-19 | 5.39 |
| 2024-03-18 | 5.57 |
| 2024-03-15 | 3.75 |
| 2024-03-14 | 5.02 |
| 2024-03-13 | 5.93 |
| 2024-03-12 | 12.47 |
| 2024-03-11 | 6.84 |
| 2024-03-08 | 5.02 |
| 2024-03-07 | 3.57 |
| 2024-03-06 | 6.66 |
| 2024-03-05 | 5.20 |
| 2024-03-04 | 9.20 |
| 2024-03-01 | 12.11 |
| 2024-02-29 | 15.74 |
| 2024-02-28 | 15.20 |
| 2024-02-27 | 14.29 |
| 2024-02-26 | 15.56 |
| 2024-02-23 | 17.56 |
| 2024-02-22 | 19.01 |
| 2024-02-21 | 18.47 |
| 2024-02-20 | 14.47 |
| 2024-02-19 | 16.65 |
| 2024-02-16 | 17.38 |
| 2024-02-15 | 10.11 |
| 2024-02-14 | 9.93 |
| 2024-02-09 | 6.48 |
| 2024-02-08 | 12.11 |
| 2024-02-07 | 9.20 |
| 2024-02-06 | 21.01 |
| 2024-02-05 | 19.56 |
| 2024-02-02 | 20.10 |
| 2024-02-01 | 17.74 |
| 2024-01-31 | 17.56 |
| 2024-01-30 | 17.38 |
| 2024-01-29 | 24.65 |
| 2024-01-26 | 21.92 |
| 2024-01-25 | 24.10 |
| 2024-01-24 | 19.92 |
| 2024-01-23 | 19.38 |
| 2024-01-22 | 18.65 |
| 2024-01-19 | 29.01 |
| 2024-01-18 | 26.28 |
| 2024-01-17 | 25.74 |
| 2024-01-16 | 32.82 |
| 2024-01-15 | 33.73 |
| 2024-01-12 | 40.82 |
| 2024-01-11 | 41.00 |
| 2024-01-10 | 37.73 |
| 2024-01-09 | 35.91 |
| 2024-01-08 | 35.91 |
| 2024-01-05 | 41.18 |
| 2024-01-04 | 42.82 |
| 2024-01-03 | 42.45 |
| 2024-01-02 | 44.82 |
| 2023-12-29 | 51.17 |
| 2023-12-28 | 48.63 |
| 2023-12-27 | 40.09 |
| 2023-12-22 | 41.00 |
| 2023-12-21 | 41.18 |
| 2023-12-20 | 41.54 |
| 2023-12-19 | 39.73 |
| 2023-12-18 | 44.63 |
| 2023-12-15 | 45.18 |
| 2023-12-14 | 43.36 |
| 2023-12-13 | 41.73 |
| 2023-12-12 | 47.36 |
| 2023-12-11 | 39.18 |
| 2023-12-08 | 37.37 |
| 2023-12-07 | 39.36 |
| 2023-12-06 | 40.64 |
| 2023-12-05 | 36.64 |
| 2023-12-04 | 41.00 |
| 2023-12-01 | 45.54 |
| 2023-11-30 | 45.00 |
| 2023-11-29 | 44.63 |
| 2023-11-28 | 51.36 |
| 2023-11-27 | 55.90 |
| 2023-11-24 | 63.17 |
| 2023-11-23 | 64.44 |
| 2023-11-22 | 61.90 |
| 2023-11-21 | 62.99 |
| 2023-11-20 | 59.90 |
| 2023-11-17 | 59.17 |
| 2023-11-16 | 56.08 |
| 2023-11-15 | 61.71 |
| 2023-11-14 | 53.54 |
| 2023-11-13 | 47.36 |
| 2023-11-10 | 49.90 |
| 2023-11-09 | 53.72 |
| 2023-11-08 | 60.80 |
| 2023-11-07 | 58.99 |
| 2023-11-06 | 63.71 |
| 2023-11-03 | 58.08 |
| 2023-11-02 | 58.81 |
| 2023-11-01 | 58.62 |
| 2023-10-31 | 59.53 |
| 2023-10-30 | 62.99 |
| 2023-10-27 | 62.80 |
| 2023-10-26 | 62.26 |
| 2023-10-25 | 64.98 |
| 2023-10-24 | 59.53 |
| 2023-10-20 | 66.80 |
| 2023-10-19 | 65.35 |
| 2023-10-18 | 68.07 |
| 2023-10-17 | 70.98 |
| 2023-10-16 | 70.80 |
| 2023-10-13 | 74.61 |
| 2023-10-12 | 78.79 |
| 2023-10-11 | 73.71 |
| 2023-10-10 | 72.62 |
| 2023-10-09 | 69.16 |
| 2023-10-06 | 71.34 |
| 2023-10-05 | 66.26 |
| 2023-10-04 | 69.34 |
| 2023-10-03 | 72.07 |
| 2023-09-29 | 73.16 |
| 2023-09-28 | 70.98 |
| 2023-09-27 | 70.25 |
| 2023-09-26 | 71.34 |
| 2023-09-25 | 71.71 |
| 2023-09-22 | 82.61 |
| 2023-09-21 | 75.70 |
| 2023-09-20 | 77.88 |
| 2023-09-19 | 76.61 |
| 2023-09-18 | 74.98 |
| 2023-09-15 | 76.07 |
| 2023-09-14 | 77.16 |
| 2023-09-13 | 81.70 |
| 2023-09-12 | 83.97 |
| 2023-09-11 | 85.79 |
| 2023-09-07 | 85.79 |
| 2023-09-06 | 88.51 |
| 2023-09-05 | 90.33 |
| 2023-09-04 | 92.15 |
| 2023-08-31 | 81.34 |
| 2023-08-30 | 93.97 |
| 2023-08-29 | 94.87 |
| 2023-08-28 | 83.97 |
| 2023-08-25 | 79.88 |
| 2023-08-24 | 80.25 |
| 2023-08-23 | 75.89 |
| 2023-08-22 | 78.79 |
| 2023-08-21 | 79.16 |
| 2023-08-18 | 80.43 |
| 2023-08-17 | 83.97 |
| 2023-08-16 | 85.33 |
| 2023-08-15 | 84.88 |
| 2023-08-14 | 86.24 |
| 2023-08-11 | 91.24 |
| 2023-08-10 | 90.33 |
| 2023-08-09 | 95.78 |
| 2023-08-08 | 91.69 |
| 2023-08-07 | 98.51 |
| 2023-08-04 | 102.60 |
| 2023-08-03 | 100.78 |
| 2023-08-02 | 95.33 |
| 2023-08-01 | 94.87 |
| 2023-07-31 | 92.60 |
| 2023-07-28 | 93.51 |
| 2023-07-27 | 86.24 |
| 2023-07-26 | 84.88 |
| 2023-07-25 | 84.43 |
| 2023-07-24 | 69.34 |
| 2023-07-21 | 73.89 |
| 2023-07-20 | 74.98 |
| 2023-07-19 | 70.44 |
| 2023-07-18 | 70.25 |
| 2023-07-14 | 73.16 |
| 2023-07-13 | 72.98 |
| 2023-07-12 | 69.53 |
| 2023-07-11 | 70.98 |
| 2023-07-10 | 69.34 |
| 2023-07-07 | 65.71 |
| 2023-07-06 | 67.16 |
| 2023-07-05 | 68.80 |
| 2023-07-04 | 66.44 |
| 2023-07-03 | 65.17 |
| 2023-06-30 | 61.35 |
| 2023-06-29 | 58.44 |
| 2023-06-28 | 62.62 |
| 2023-06-27 | 67.35 |
| 2023-06-26 | 57.35 |
| 2023-06-23 | 60.80 |
| 2023-06-21 | 66.26 |
| 2023-06-20 | 71.53 |
| 2023-06-19 | 78.79 |
| 2023-06-16 | 80.79 |
| 2023-06-15 | 76.25 |
| 2023-06-14 | 76.61 |
| 2023-06-13 | 74.07 |
| 2023-06-12 | 68.98 |
| 2023-06-09 | 71.34 |
| 2023-06-08 | 73.71 |
| 2023-06-07 | 73.71 |
| 2023-06-06 | 72.80 |
| 2023-06-05 | 71.34 |
| 2023-06-02 | 72.25 |
| 2023-06-01 | 63.53 |
| 2023-05-31 | 66.98 |
| 2023-05-30 | 69.70 |
| 2023-05-29 | 70.55 |
| 2023-05-25 | 73.09 |
| 2023-05-24 | 73.94 |
| 2023-05-23 | 77.76 |
| 2023-05-22 | 77.33 |
| 2023-05-19 | 82.85 |
| 2023-05-18 | 77.33 |
| 2023-05-17 | 79.88 |
| 2023-05-16 | 83.70 |
| 2023-05-15 | 85.40 |
| 2023-05-12 | 89.21 |
| 2023-05-11 | 94.30 |
| 2023-05-10 | 97.70 |
| 2023-05-09 | 98.55 |
| 2023-05-08 | 99.82 |
| 2023-05-05 | 100.67 |
| 2023-05-04 | 97.70 |
| 2023-05-03 | 95.15 |
| 2023-05-02 | 100.67 |
| 2023-04-28 | 104.06 |
| 2023-04-27 | 102.36 |
| 2023-04-26 | 103.21 |
| 2023-04-25 | 100.24 |
| 2023-04-24 | 106.18 |
| 2023-04-21 | 106.61 |
| 2023-04-20 | 110.43 |
| 2023-04-19 | 111.70 |
| 2023-04-18 | 115.94 |
| 2023-04-17 | 120.61 |
| 2023-04-14 | 129.52 |
| 2023-04-13 | 134.18 |
| 2023-04-12 | 126.12 |
| 2023-04-11 | 121.88 |
| 2023-04-06 | 108.30 |
| 2023-04-04 | 118.91 |
| 2023-04-03 | 118.49 |
| 2023-03-31 | 118.49 |
| 2023-03-30 | 118.49 |
| 2023-03-29 | 120.18 |
| 2023-03-28 | 122.30 |
| 2023-03-27 | 121.03 |
| 2023-03-24 | 123.15 |
| 2023-03-23 | 124.43 |
| 2023-03-22 | 125.70 |
| 2023-03-21 | 119.76 |
| 2023-03-20 | 115.52 |
| 2023-03-17 | 116.79 |
| 2023-03-16 | 112.55 |
| 2023-03-15 | 107.88 |
| 2023-03-14 | 101.09 |
| 2023-03-13 | 109.15 |
| 2023-03-10 | 106.18 |
| 2023-03-09 | 113.40 |
| 2023-03-08 | 118.49 |
| 2023-03-07 | 122.73 |
| 2023-03-06 | 124.00 |
| 2023-03-03 | 125.70 |
| 2023-03-02 | 118.91 |
| 2023-03-01 | 122.73 |
| 2023-02-28 | 114.67 |
| 2023-02-27 | 114.24 |
| 2023-02-24 | 114.24 |
| 2023-02-23 | 111.70 |
| 2023-02-22 | 121.88 |
| 2023-02-21 | 126.97 |
| 2023-02-20 | 118.91 |
| 2023-02-17 | 119.76 |
| 2023-02-16 | 120.61 |
| 2023-02-15 | 121.88 |
| 2023-02-14 | 127.82 |
| 2023-02-13 | 123.58 |
| 2023-02-10 | 118.49 |
| 2023-02-09 | 119.33 |
| 2023-02-08 | 118.06 |
| 2023-02-07 | 110.85 |
| 2023-02-06 | 104.91 |
| 2023-02-03 | 111.27 |
| 2023-02-02 | 114.24 |
| 2023-02-01 | 120.61 |
| 2023-01-31 | 111.27 |
| 2023-01-30 | 108.73 |
| 2023-01-27 | 113.40 |
| 2023-01-26 | 117.21 |
| 2023-01-20 | 111.27 |
| 2023-01-19 | 106.18 |
| 2023-01-18 | 104.49 |
| 2023-01-17 | 97.70 |
| 2023-01-16 | 96.00 |
| 2023-01-13 | 98.12 |
| 2023-01-12 | 101.09 |
| 2023-01-11 | 110.00 |
| 2023-01-10 | 101.52 |
| 2023-01-09 | 107.03 |
| 2023-01-06 | 117.21 |
| 2023-01-05 | 107.46 |
| 2023-01-04 | 97.70 |
| 2023-01-03 | 95.15 |
| 2022-12-30 | 93.03 |
| 2022-12-29 | 89.21 |
| 2022-12-28 | 91.76 |
| 2022-12-23 | 94.73 |
| 2022-12-22 | 88.36 |
| 2022-12-21 | 81.15 |
| 2022-12-20 | 82.00 |
| 2022-12-19 | 86.67 |
| 2022-12-16 | 81.15 |
| 2022-12-15 | 75.21 |
| 2022-12-14 | 73.94 |
| 2022-12-13 | 72.67 |
| 2022-12-12 | 73.09 |
| 2022-12-09 | 76.49 |
| 2022-12-08 | 71.39 |
| 2022-12-07 | 64.10 |
| 2022-12-06 | 62.06 |
| 2022-12-05 | 56.97 |
| 2022-12-02 | 56.97 |
| 2022-12-01 | 61.21 |
| 2022-11-30 | 55.44 |
| 2022-11-29 | 68.51 |
| 2022-11-28 | 66.98 |
| 2022-11-25 | 69.02 |
| 2022-11-24 | 60.36 |
| 2022-11-23 | 61.55 |
| 2022-11-22 | 58.16 |
| 2022-11-21 | 56.97 |
| 2022-11-18 | 61.55 |
| 2022-11-17 | 62.23 |
| 2022-11-16 | 63.25 |
| 2022-11-15 | 61.72 |
| 2022-11-14 | 53.41 |
| 2022-11-11 | 53.75 |
| 2022-11-10 | 38.98 |
| 2022-11-09 | 42.21 |
| 2022-11-08 | 38.81 |
| 2022-11-07 | 39.49 |
| 2022-11-04 | 36.61 |
| 2022-11-03 | 22.86 |
| 2022-11-02 | 16.41 |
| 2022-11-01 | 12.85 |
| 2022-10-31 | 3.52 |
| 2022-10-28 | 14.89 |
| 2022-10-27 | 25.24 |
| 2022-10-26 | 37.79 |
| 2022-10-25 | 44.24 |
| 2022-10-24 | 43.23 |
| 2022-10-21 | 62.91 |
| 2022-10-20 | 61.38 |
| 2022-10-19 | 64.61 |
| 2022-10-18 | 66.13 |
| 2022-10-17 | 66.13 |
| 2022-10-14 | 69.70 |
| 2022-10-13 | 67.15 |
| 2022-10-12 | 70.12 |
| 2022-10-11 | 73.52 |
| 2022-10-10 | 76.06 |
| 2022-10-07 | 80.30 |
| 2022-10-06 | 82.00 |
| 2022-10-05 | 83.27 |
| 2022-10-03 | 77.76 |
| 2022-09-30 | 71.82 |
| 2022-09-29 | 69.70 |
| 2022-09-28 | 65.79 |
| 2022-09-27 | 69.53 |
| 2022-09-26 | 68.85 |
| 2022-09-23 | 70.97 |
| 2022-09-22 | 71.82 |
| 2022-09-21 | 71.82 |
| 2022-09-20 | 69.70 |
| 2022-09-19 | 66.64 |
| 2022-09-16 | 70.12 |
| 2022-09-15 | 70.12 |
| 2022-09-14 | 63.93 |
| 2022-09-13 | 62.74 |
| 2022-09-09 | 59.01 |
| 2022-09-08 | 43.73 |
| 2022-09-07 | 44.24 |
| 2022-09-06 | 42.55 |
| 2022-09-05 | 36.78 |
| 2022-09-02 | 34.23 |
| 2022-09-01 | 35.76 |
| 2022-08-31 | 33.55 |
| 2022-08-30 | 34.91 |
| 2022-08-29 | 35.76 |
| 2022-08-26 | 37.29 |
| 2022-08-25 | 18.96 |
| 2022-08-24 | 11.49 |
| 2022-08-23 | 56.80 |
| 2022-08-22 | 52.56 |
| 2022-08-19 | 48.66 |
| 2022-08-18 | 45.26 |
| 2022-08-17 | 49.67 |
| 2022-08-16 | 46.79 |
| 2022-08-15 | 45.43 |
| 2022-08-12 | 45.43 |
| 2022-08-11 | 43.90 |
| 2022-08-10 | 46.79 |
| 2022-08-09 | 48.99 |
| 2022-08-08 | 50.18 |
| 2022-08-05 | 51.37 |
| 2022-08-04 | 48.32 |
| 2022-08-03 | 48.15 |
| 2022-08-02 | 50.52 |
| 2022-08-01 | 56.12 |
| 2022-07-29 | 61.89 |
| 2022-07-28 | 64.61 |
| 2022-07-27 | 65.12 |
| 2022-07-26 | 66.47 |
| 2022-07-25 | 66.47 |
| 2022-07-22 | 59.52 |
| 2022-07-21 | 61.21 |
| 2022-07-20 | 62.57 |
| 2022-07-19 | 64.61 |
| 2022-07-18 | 60.87 |
| 2022-07-15 | 51.20 |
| 2022-07-14 | 51.88 |
| 2022-07-13 | 50.18 |
| 2022-07-12 | 56.63 |
| 2022-07-11 | 61.55 |
| 2022-07-08 | 67.83 |
| 2022-07-07 | 66.47 |
| 2022-07-06 | 72.67 |
| 2022-07-05 | 79.46 |
| 2022-07-04 | 80.30 |
| 2022-06-30 | 79.88 |
| 2022-06-29 | 76.49 |
| 2022-06-28 | 71.82 |
| 2022-06-27 | 74.79 |
| 2022-06-24 | 73.94 |
| 2022-06-23 | 73.94 |
| 2022-06-22 | 66.81 |
| 2022-06-21 | 62.40 |
| 2022-06-20 | 54.59 |
| 2022-06-17 | 45.26 |
| 2022-06-16 | 46.11 |
| 2022-06-15 | 49.67 |
| 2022-06-14 | 45.43 |
| 2022-06-13 | 46.11 |
| 2022-06-10 | 48.99 |
| 2022-06-09 | 51.54 |
| 2022-06-08 | 49.84 |
| 2022-06-07 | 48.83 |
| 2022-06-06 | 48.32 |
| 2022-06-02 | 46.45 |
| 2022-06-01 | 45.60 |
| 2022-05-31 | 43.39 |
| 2022-05-30 | 40.17 |
| 2022-05-27 | 41.87 |
| 2022-05-26 | 42.04 |
| 2022-05-25 | 42.55 |
| 2022-05-24 | 41.36 |
| 2022-05-23 | 44.24 |
| 2022-05-20 | 43.93 |
| 2022-05-19 | 42.66 |
| 2022-05-18 | 44.08 |
| 2022-05-17 | 45.35 |
| 2022-05-16 | 47.89 |
| 2022-05-13 | 43.45 |
| 2022-05-12 | 38.06 |
| 2022-05-11 | 43.45 |
| 2022-05-10 | 44.56 |
| 2022-05-06 | 47.89 |
| 2022-05-05 | 57.08 |
| 2022-05-04 | 54.23 |
| 2022-05-03 | 52.01 |
| 2022-04-29 | 53.12 |
| 2022-04-28 | 47.10 |
| 2022-04-27 | 47.41 |
| 2022-04-26 | 48.21 |
| 2022-04-25 | 46.94 |
| 2022-04-22 | 53.44 |
| 2022-04-21 | 50.43 |
| 2022-04-20 | 50.27 |
| 2022-04-19 | 61.68 |
| 2022-04-14 | 52.17 |
| 2022-04-13 | 50.43 |
| 2022-04-12 | 46.15 |
| 2022-04-11 | 44.24 |
| 2022-04-08 | 52.64 |
| 2022-04-07 | 51.22 |
| 2022-04-06 | 53.75 |
| 2022-04-04 | 49.63 |
| 2022-04-01 | 38.70 |
| 2022-03-31 | 35.53 |
| 2022-03-30 | 36.95 |
| 2022-03-29 | 34.57 |
| 2022-03-28 | 31.72 |
| 2022-03-25 | 32.04 |
| 2022-03-24 | 32.83 |
| 2022-03-23 | 31.25 |
| 2022-03-22 | 26.01 |
| 2022-03-21 | 22.21 |
| 2022-03-18 | 22.69 |
| 2022-03-17 | 18.88 |
| 2022-03-16 | 8.26 |
| 2022-03-15 | -6.80 |
| 2022-03-14 | 1.92 |
| 2022-03-11 | 10.16 |
| 2022-03-10 | 14.60 |
| 2022-03-09 | 14.13 |
| 2022-03-08 | 16.19 |
| 2022-03-07 | 20.63 |
| 2022-03-04 | 17.77 |
| 2022-03-03 | 17.14 |
| 2022-03-02 | 11.11 |
| 2022-03-01 | 13.33 |
| 2022-02-28 | 14.92 |
| 2022-02-25 | 14.76 |
| 2022-02-24 | 14.29 |
| 2022-02-23 | 16.66 |
| 2022-02-22 | 18.41 |
| 2022-02-21 | 18.72 |
| 2022-02-18 | 18.56 |
| 2022-02-17 | 13.65 |
| 2022-02-16 | 12.07 |
| 2022-02-15 | 12.54 |
| 2022-02-14 | 15.24 |
| 2022-02-11 | 19.36 |
| 2022-02-10 | 23.16 |
| 2022-02-09 | 20.63 |
| 2022-02-08 | 19.04 |
| 2022-02-07 | 19.67 |
| 2022-02-04 | 19.83 |
| 2022-01-31 | 17.46 |
| 2022-01-28 | 17.14 |
| 2022-01-27 | 19.67 |
| 2022-01-26 | 23.00 |
| 2022-01-25 | 23.48 |
| 2022-01-24 | 24.27 |
| 2022-01-21 | 25.06 |
| 2022-01-20 | 23.16 |
| 2022-01-19 | 17.93 |
| 2022-01-18 | 16.50 |
| 2022-01-17 | 17.14 |
| 2022-01-14 | 19.52 |
| 2022-01-13 | 20.94 |
| 2022-01-12 | 24.43 |
| 2022-01-11 | 26.01 |
| 2022-01-10 | 25.06 |
| 2022-01-07 | 26.17 |
| 2022-01-06 | 22.84 |
| 2022-01-05 | 25.38 |
| 2022-01-04 | 26.81 |
| 2022-01-03 | 26.33 |
| 2021-12-31 | 30.29 |
| 2021-12-30 | 26.17 |
| 2021-12-29 | 25.06 |
| 2021-12-28 | 25.70 |
| 2021-12-24 | 26.01 |
| 2021-12-23 | 26.17 |
| 2021-12-22 | 19.04 |
| 2021-12-21 | 18.88 |
| 2021-12-20 | 16.35 |
| 2021-12-17 | 19.04 |
| 2021-12-16 | 20.94 |
| 2021-12-15 | 21.42 |
| 2021-12-14 | 23.64 |
| 2021-12-13 | 24.75 |
| 2021-12-10 | 22.69 |
| 2021-12-09 | 22.84 |
| 2021-12-08 | 20.47 |
| 2021-12-07 | 17.93 |
| 2021-12-06 | 17.77 |
| 2021-12-03 | 18.41 |
| 2021-12-02 | 17.61 |
| 2021-12-01 | 16.98 |
| 2021-11-30 | 17.93 |
| 2021-11-29 | 18.88 |
| 2021-11-26 | 20.15 |
| 2021-11-25 | 23.64 |
| 2021-11-24 | 21.58 |
| 2021-11-23 | 22.05 |
| 2021-11-22 | 19.67 |
| 2021-11-19 | 19.99 |
| 2021-11-18 | 16.82 |
| 2021-11-17 | 18.72 |
| 2021-11-16 | 19.04 |
| 2021-11-15 | 19.04 |
| 2021-11-12 | 20.78 |
| 2021-11-11 | 16.50 |
| 2021-11-10 | 11.43 |
| 2021-11-09 | 7.94 |
| 2021-11-08 | 9.53 |
| 2021-11-05 | 9.21 |
| 2021-11-04 | 12.07 |
| 2021-11-03 | 12.07 |
| 2021-11-02 | 11.43 |
| 2021-11-01 | 13.02 |
| 2021-10-29 | 15.24 |
| 2021-10-28 | 14.92 |
| 2021-10-27 | 16.03 |
| 2021-10-26 | 16.82 |
| 2021-10-25 | 20.15 |
| 2021-10-22 | 22.05 |
| 2021-10-21 | 12.54 |
| 2021-10-20 | 16.19 |
| 2021-10-19 | 15.87 |
| 2021-10-18 | 18.72 |
| 2021-10-15 | 12.54 |
| 2021-10-12 | 11.91 |
| 2021-10-11 | 10.96 |
| 2021-10-08 | 11.91 |
| 2021-10-07 | 11.91 |
| 2021-10-06 | 9.85 |
| 2021-10-05 | 12.22 |
| 2021-10-04 | 15.87 |
| 2021-09-30 | 18.09 |
| 2021-09-29 | 16.66 |
| 2021-09-28 | 14.44 |
| 2021-09-27 | 7.63 |
| 2021-09-24 | 7.94 |
| 2021-09-23 | 8.74 |
| 2021-09-21 | 1.13 |
| 2021-09-20 | 3.66 |
| 2021-09-17 | 12.07 |
| 2021-09-16 | 12.07 |
| 2021-09-15 | 21.89 |
| 2021-09-14 | 24.70 |
| 2021-09-13 | 26.33 |
| 2021-09-10 | 25.89 |
| 2021-09-09 | 24.26 |
| 2021-09-08 | 24.85 |
| 2021-09-07 | 26.04 |
| 2021-09-06 | 26.18 |
| 2021-09-03 | 27.07 |
| 2021-09-02 | 24.56 |
| 2021-09-01 | 26.18 |
| 2021-08-31 | 17.75 |
| 2021-08-30 | 13.91 |
| 2021-08-27 | 14.05 |
| 2021-08-26 | 14.94 |
| 2021-08-25 | 16.57 |
| 2021-08-24 | 12.28 |
| 2021-08-23 | 12.43 |
| 2021-08-20 | 11.98 |
| 2021-08-19 | 11.83 |
| 2021-08-18 | 13.17 |
| 2021-08-17 | 11.83 |
| 2021-08-16 | 10.65 |
| 2021-08-13 | 8.58 |
| 2021-08-12 | 9.76 |
| 2021-08-11 | 8.43 |
| 2021-08-10 | 3.85 |
| 2021-08-09 | 2.81 |
| 2021-08-06 | -0.44 |
| 2021-08-05 | 0.30 |
| 2021-08-04 | 0.74 |
| 2021-08-03 | 0.30 |
| 2021-08-02 | 2.07 |
| 2021-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy