Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-23 | 20.60 |
| 2025-09-22 | 21.32 |
| 2025-09-19 | 22.40 |
| 2025-09-18 | 22.31 |
| 2025-09-17 | 23.84 |
| 2025-09-16 | 21.77 |
| 2025-09-15 | 21.86 |
| 2025-09-12 | 21.50 |
| 2025-09-11 | 20.24 |
| 2025-09-10 | 20.60 |
| 2025-09-09 | 19.43 |
| 2025-09-08 | 17.90 |
| 2025-09-05 | 16.91 |
| 2025-09-04 | 15.29 |
| 2025-09-03 | 16.55 |
| 2025-09-02 | 17.18 |
| 2025-09-01 | 17.72 |
| 2025-08-29 | 15.29 |
| 2025-08-28 | 14.75 |
| 2025-08-27 | 15.65 |
| 2025-08-26 | 17.09 |
| 2025-08-25 | 18.62 |
| 2025-08-22 | 16.28 |
| 2025-08-21 | 15.29 |
| 2025-08-20 | 15.47 |
| 2025-08-19 | 15.29 |
| 2025-08-18 | 15.47 |
| 2025-08-15 | 16.10 |
| 2025-08-14 | 17.09 |
| 2025-08-13 | 17.36 |
| 2025-08-12 | 14.66 |
| 2025-08-11 | 14.30 |
| 2025-08-08 | 14.21 |
| 2025-08-07 | 15.02 |
| 2025-08-06 | 14.39 |
| 2025-08-05 | 14.12 |
| 2025-08-04 | 13.40 |
| 2025-08-01 | 12.41 |
| 2025-07-31 | 13.67 |
| 2025-07-30 | 15.47 |
| 2025-07-29 | 17.09 |
| 2025-07-28 | 17.27 |
| 2025-07-25 | 16.46 |
| 2025-07-24 | 17.72 |
| 2025-07-23 | 17.09 |
| 2025-07-22 | 15.20 |
| 2025-07-21 | 14.57 |
| 2025-07-18 | 13.94 |
| 2025-07-17 | 12.50 |
| 2025-07-16 | 12.41 |
| 2025-07-15 | 12.86 |
| 2025-07-14 | 11.15 |
| 2025-07-11 | 10.79 |
| 2025-07-10 | 10.34 |
| 2025-07-09 | 9.71 |
| 2025-07-08 | 10.88 |
| 2025-07-07 | 9.62 |
| 2025-07-04 | 9.80 |
| 2025-07-03 | 10.43 |
| 2025-07-02 | 10.88 |
| 2025-06-30 | 10.34 |
| 2025-06-27 | 11.15 |
| 2025-06-26 | 11.42 |
| 2025-06-25 | 12.05 |
| 2025-06-24 | 10.70 |
| 2025-06-23 | 8.45 |
| 2025-06-20 | 7.64 |
| 2025-06-19 | 6.38 |
| 2025-06-18 | 8.54 |
| 2025-06-17 | 9.80 |
| 2025-06-16 | 10.16 |
| 2025-06-13 | 9.17 |
| 2025-06-12 | 10.07 |
| 2025-06-11 | 11.33 |
| 2025-06-10 | 10.25 |
| 2025-06-09 | 10.25 |
| 2025-06-06 | 8.72 |
| 2025-06-05 | 8.90 |
| 2025-06-04 | 7.82 |
| 2025-06-03 | 7.19 |
| 2025-06-02 | 5.66 |
| 2025-05-30 | 6.11 |
| 2025-05-29 | 7.37 |
| 2025-05-28 | 6.02 |
| 2025-05-27 | 6.47 |
| 2025-05-26 | 5.84 |
| 2025-05-23 | 7.19 |
| 2025-05-22 | 6.92 |
| 2025-05-21 | 8.27 |
| 2025-05-20 | 7.46 |
| 2025-05-19 | 5.93 |
| 2025-05-16 | 6.02 |
| 2025-05-15 | 6.47 |
| 2025-05-14 | 7.19 |
| 2025-05-13 | 4.67 |
| 2025-05-12 | 6.83 |
| 2025-05-09 | 3.77 |
| 2025-05-08 | 3.23 |
| 2025-05-07 | 2.78 |
| 2025-05-06 | 2.78 |
| 2025-05-02 | 1.97 |
| 2025-04-30 | 0.17 |
| 2025-04-29 | -0.37 |
| 2025-04-28 | -0.55 |
| 2025-04-25 | -0.55 |
| 2025-04-24 | -0.99 |
| 2025-04-23 | -0.19 |
| 2025-04-22 | -2.42 |
| 2025-04-17 | -3.22 |
| 2025-04-16 | -4.91 |
| 2025-04-15 | -3.04 |
| 2025-04-14 | -3.22 |
| 2025-04-11 | -5.45 |
| 2025-04-10 | -6.43 |
| 2025-04-09 | -8.48 |
| 2025-04-08 | -9.46 |
| 2025-04-07 | -10.71 |
| 2025-04-03 | 3.11 |
| 2025-04-02 | 4.80 |
| 2025-04-01 | 4.71 |
| 2025-03-31 | 4.53 |
| 2025-03-28 | 5.69 |
| 2025-03-27 | 6.40 |
| 2025-03-26 | 5.96 |
| 2025-03-25 | 5.42 |
| 2025-03-24 | 7.83 |
| 2025-03-21 | 6.94 |
| 2025-03-20 | 9.35 |
| 2025-03-19 | 11.75 |
| 2025-03-18 | 11.57 |
| 2025-03-17 | 8.99 |
| 2025-03-14 | 8.10 |
| 2025-03-13 | 5.87 |
| 2025-03-12 | 6.85 |
| 2025-03-11 | 7.12 |
| 2025-03-10 | 7.30 |
| 2025-03-07 | 9.26 |
| 2025-03-06 | 9.70 |
| 2025-03-05 | 6.05 |
| 2025-03-04 | 3.11 |
| 2025-03-03 | 3.46 |
| 2025-02-28 | 3.20 |
| 2025-02-27 | 6.67 |
| 2025-02-26 | 6.76 |
| 2025-02-25 | 3.55 |
| 2025-02-24 | 4.89 |
| 2025-02-21 | 5.51 |
| 2025-02-20 | 1.41 |
| 2025-02-19 | 3.11 |
| 2025-02-18 | 3.29 |
| 2025-02-17 | 1.68 |
| 2025-02-14 | 1.68 |
| 2025-02-13 | -1.97 |
| 2025-02-12 | -1.70 |
| 2025-02-11 | -4.11 |
| 2025-02-10 | -3.22 |
| 2025-02-07 | -4.91 |
| 2025-02-06 | -5.98 |
| 2025-02-05 | -7.32 |
| 2025-02-04 | -6.43 |
| 2025-02-03 | -8.92 |
| 2025-01-28 | -8.92 |
| 2025-01-27 | -9.10 |
| 2025-01-24 | -9.73 |
| 2025-01-23 | -11.33 |
| 2025-01-22 | -11.02 |
| 2025-01-21 | -9.46 |
| 2025-01-20 | -10.35 |
| 2025-01-17 | -11.82 |
| 2025-01-16 | -12.00 |
| 2025-01-15 | -13.20 |
| 2025-01-14 | -13.38 |
| 2025-01-13 | -14.94 |
| 2025-01-10 | -14.14 |
| 2025-01-09 | -13.42 |
| 2025-01-08 | -13.25 |
| 2025-01-07 | -12.53 |
| 2025-01-06 | -11.42 |
| 2025-01-03 | -11.15 |
| 2025-01-02 | -11.86 |
| 2024-12-31 | -9.73 |
| 2024-12-30 | -10.08 |
| 2024-12-27 | -9.90 |
| 2024-12-24 | -9.55 |
| 2024-12-23 | -10.79 |
| 2024-12-20 | -11.37 |
| 2024-12-19 | -11.24 |
| 2024-12-18 | -10.71 |
| 2024-12-17 | -11.33 |
| 2024-12-16 | -11.20 |
| 2024-12-13 | -10.53 |
| 2024-12-12 | -8.48 |
| 2024-12-11 | -9.46 |
| 2024-12-10 | -8.74 |
| 2024-12-09 | -8.39 |
| 2024-12-06 | -10.71 |
| 2024-12-05 | -12.13 |
| 2024-12-04 | -11.42 |
| 2024-12-03 | -11.42 |
| 2024-12-02 | -12.04 |
| 2024-11-29 | -12.67 |
| 2024-11-28 | -13.11 |
| 2024-11-27 | -11.95 |
| 2024-11-26 | -14.14 |
| 2024-11-25 | -14.05 |
| 2024-11-22 | -13.82 |
| 2024-11-21 | -12.13 |
| 2024-11-20 | -11.69 |
| 2024-11-19 | -11.82 |
| 2024-11-18 | -12.18 |
| 2024-11-15 | -12.89 |
| 2024-11-14 | -12.89 |
| 2024-11-13 | -11.15 |
| 2024-11-12 | -11.02 |
| 2024-11-11 | -8.39 |
| 2024-11-08 | -7.23 |
| 2024-11-07 | -6.07 |
| 2024-11-06 | -8.03 |
| 2024-11-05 | -5.89 |
| 2024-11-04 | -7.85 |
| 2024-11-01 | -8.12 |
| 2024-10-31 | -8.83 |
| 2024-10-30 | -8.83 |
| 2024-10-29 | -7.32 |
| 2024-10-28 | -7.75 |
| 2024-10-25 | -7.67 |
| 2024-10-24 | -8.18 |
| 2024-10-23 | -7.06 |
| 2024-10-22 | -8.18 |
| 2024-10-21 | -8.27 |
| 2024-10-18 | -6.97 |
| 2024-10-17 | -10.17 |
| 2024-10-16 | -9.22 |
| 2024-10-15 | -8.88 |
| 2024-10-14 | -5.67 |
| 2024-10-10 | -4.98 |
| 2024-10-09 | -7.75 |
| 2024-10-08 | -6.37 |
| 2024-10-07 | 2.98 |
| 2024-10-04 | 1.51 |
| 2024-10-03 | -1.26 |
| 2024-10-02 | 0.12 |
| 2024-09-30 | -5.59 |
| 2024-09-27 | -7.67 |
| 2024-09-26 | -10.61 |
| 2024-09-25 | -14.16 |
| 2024-09-24 | -14.59 |
| 2024-09-23 | -18.01 |
| 2024-09-20 | -18.05 |
| 2024-09-19 | -19.00 |
| 2024-09-17 | -20.60 |
| 2024-09-16 | -21.55 |
| 2024-09-13 | -21.81 |
| 2024-09-12 | -22.38 |
| 2024-09-11 | -23.11 |
| 2024-09-10 | -22.51 |
| 2024-09-09 | -22.81 |
| 2024-09-05 | -21.73 |
| 2024-09-04 | -21.77 |
| 2024-09-03 | -20.91 |
| 2024-09-02 | -20.82 |
| 2024-08-30 | -19.48 |
| 2024-08-29 | -20.52 |
| 2024-08-28 | -20.82 |
| 2024-08-27 | -20.08 |
| 2024-08-26 | -20.52 |
| 2024-08-23 | -21.21 |
| 2024-08-22 | -21.16 |
| 2024-08-21 | -22.29 |
| 2024-08-20 | -21.77 |
| 2024-08-19 | -21.47 |
| 2024-08-16 | -22.07 |
| 2024-08-15 | -23.46 |
| 2024-08-14 | -23.59 |
| 2024-08-13 | -23.29 |
| 2024-08-12 | -23.59 |
| 2024-08-09 | -23.59 |
| 2024-08-08 | -24.54 |
| 2024-08-07 | -24.58 |
| 2024-08-06 | -25.58 |
| 2024-08-05 | -25.36 |
| 2024-08-02 | -24.24 |
| 2024-08-01 | -22.77 |
| 2024-07-31 | -22.29 |
| 2024-07-30 | -24.06 |
| 2024-07-29 | -22.81 |
| 2024-07-26 | -24.06 |
| 2024-07-25 | -23.98 |
| 2024-07-24 | -22.64 |
| 2024-07-23 | -22.03 |
| 2024-07-22 | -21.16 |
| 2024-07-19 | -22.20 |
| 2024-07-18 | -20.69 |
| 2024-07-17 | -20.91 |
| 2024-07-16 | -20.91 |
| 2024-07-15 | -19.61 |
| 2024-07-12 | -18.40 |
| 2024-07-11 | -20.39 |
| 2024-07-10 | -22.03 |
| 2024-07-09 | -21.90 |
| 2024-07-08 | -21.77 |
| 2024-07-05 | -20.99 |
| 2024-07-04 | -19.91 |
| 2024-07-03 | -20.39 |
| 2024-07-02 | -21.29 |
| 2024-06-28 | -21.60 |
| 2024-06-27 | -21.55 |
| 2024-06-26 | -20.08 |
| 2024-06-25 | -20.26 |
| 2024-06-24 | -20.39 |
| 2024-06-21 | -20.39 |
| 2024-06-20 | -19.04 |
| 2024-06-19 | -18.61 |
| 2024-06-18 | -20.86 |
| 2024-06-17 | -20.82 |
| 2024-06-14 | -20.95 |
| 2024-06-13 | -20.13 |
| 2024-06-12 | -20.86 |
| 2024-06-11 | -19.95 |
| 2024-06-07 | -19.26 |
| 2024-06-06 | -18.83 |
| 2024-06-05 | -19.26 |
| 2024-06-04 | -19.26 |
| 2024-06-03 | -19.43 |
| 2024-05-31 | -20.82 |
| 2024-05-30 | -20.13 |
| 2024-05-29 | -19.04 |
| 2024-05-28 | -17.70 |
| 2024-05-27 | -17.79 |
| 2024-05-24 | -18.70 |
| 2024-05-23 | -17.70 |
| 2024-05-22 | -16.32 |
| 2024-05-21 | -16.28 |
| 2024-05-20 | -14.29 |
| 2024-05-17 | -14.67 |
| 2024-05-16 | -15.50 |
| 2024-05-14 | -16.79 |
| 2024-05-13 | -16.62 |
| 2024-05-10 | -17.27 |
| 2024-05-09 | -19.22 |
| 2024-05-08 | -20.34 |
| 2024-05-07 | -19.69 |
| 2024-05-06 | -19.17 |
| 2024-05-03 | -19.69 |
| 2024-05-02 | -20.78 |
| 2024-04-30 | -22.81 |
| 2024-04-29 | -22.90 |
| 2024-04-26 | -23.20 |
| 2024-04-25 | -24.87 |
| 2024-04-24 | -25.22 |
| 2024-04-23 | -26.80 |
| 2024-04-22 | -28.30 |
| 2024-04-19 | -29.33 |
| 2024-04-18 | -28.65 |
| 2024-04-17 | -29.29 |
| 2024-04-16 | -29.25 |
| 2024-04-15 | -27.83 |
| 2024-04-12 | -27.19 |
| 2024-04-11 | -25.60 |
| 2024-04-10 | -25.39 |
| 2024-04-09 | -26.72 |
| 2024-04-08 | -27.19 |
| 2024-04-05 | -27.32 |
| 2024-04-03 | -27.32 |
| 2024-04-02 | -26.42 |
| 2024-03-28 | -28.13 |
| 2024-03-27 | -28.69 |
| 2024-03-26 | -27.75 |
| 2024-03-25 | -28.43 |
| 2024-03-22 | -28.30 |
| 2024-03-21 | -26.63 |
| 2024-03-20 | -28.05 |
| 2024-03-19 | -28.13 |
| 2024-03-18 | -27.23 |
| 2024-03-15 | -27.27 |
| 2024-03-14 | -26.33 |
| 2024-03-13 | -25.69 |
| 2024-03-12 | -25.69 |
| 2024-03-11 | -27.96 |
| 2024-03-08 | -28.95 |
| 2024-03-07 | -29.55 |
| 2024-03-06 | -28.78 |
| 2024-03-05 | -30.06 |
| 2024-03-04 | -28.18 |
| 2024-03-01 | -28.26 |
| 2024-02-29 | -28.65 |
| 2024-02-28 | -28.43 |
| 2024-02-27 | -27.23 |
| 2024-02-26 | -28.05 |
| 2024-02-23 | -27.57 |
| 2024-02-22 | -27.40 |
| 2024-02-21 | -28.56 |
| 2024-02-20 | -29.72 |
| 2024-02-19 | -30.11 |
| 2024-02-16 | -29.21 |
| 2024-02-15 | -31.01 |
| 2024-02-14 | -31.26 |
| 2024-02-09 | -31.95 |
| 2024-02-08 | -31.35 |
| 2024-02-07 | -30.49 |
| 2024-02-06 | -30.15 |
| 2024-02-05 | -32.94 |
| 2024-02-02 | -32.81 |
| 2024-02-01 | -32.47 |
| 2024-01-31 | -32.98 |
| 2024-01-30 | -32.08 |
| 2024-01-29 | -30.36 |
| 2024-01-26 | -30.92 |
| 2024-01-25 | -29.85 |
| 2024-01-24 | -31.09 |
| 2024-01-23 | -33.58 |
| 2024-01-22 | -35.17 |
| 2024-01-19 | -33.75 |
| 2024-01-18 | -33.37 |
| 2024-01-17 | -33.92 |
| 2024-01-16 | -31.35 |
| 2024-01-15 | -29.72 |
| 2024-01-12 | -29.68 |
| 2024-01-11 | -29.38 |
| 2024-01-10 | -30.28 |
| 2024-01-09 | -29.89 |
| 2024-01-08 | -29.81 |
| 2024-01-05 | -28.43 |
| 2024-01-04 | -27.88 |
| 2024-01-03 | -27.96 |
| 2024-01-02 | -27.32 |
| 2023-12-29 | -26.24 |
| 2023-12-28 | -26.07 |
| 2023-12-27 | -28.09 |
| 2023-12-22 | -29.33 |
| 2023-12-21 | -28.00 |
| 2023-12-20 | -28.09 |
| 2023-12-19 | -28.65 |
| 2023-12-18 | -28.09 |
| 2023-12-15 | -27.32 |
| 2023-12-14 | -29.03 |
| 2023-12-13 | -29.81 |
| 2023-12-12 | -29.16 |
| 2023-12-11 | -29.89 |
| 2023-12-08 | -29.38 |
| 2023-12-07 | -29.33 |
| 2023-12-06 | -28.82 |
| 2023-12-05 | -29.38 |
| 2023-12-04 | -27.96 |
| 2023-12-01 | -27.19 |
| 2023-11-30 | -26.24 |
| 2023-11-29 | -26.50 |
| 2023-11-28 | -24.91 |
| 2023-11-27 | -24.19 |
| 2023-11-24 | -24.10 |
| 2023-11-23 | -22.51 |
| 2023-11-22 | -23.37 |
| 2023-11-21 | -23.46 |
| 2023-11-20 | -23.20 |
| 2023-11-17 | -24.61 |
| 2023-11-16 | -22.98 |
| 2023-11-15 | -21.91 |
| 2023-11-14 | -24.79 |
| 2023-11-13 | -24.66 |
| 2023-11-10 | -25.73 |
| 2023-11-09 | -24.36 |
| 2023-11-08 | -24.27 |
| 2023-11-07 | -23.80 |
| 2023-11-06 | -22.47 |
| 2023-11-03 | -23.80 |
| 2023-11-02 | -25.64 |
| 2023-11-01 | -26.24 |
| 2023-10-31 | -26.12 |
| 2023-10-30 | -24.79 |
| 2023-10-27 | -24.79 |
| 2023-10-26 | -26.41 |
| 2023-10-25 | -26.20 |
| 2023-10-24 | -26.78 |
| 2023-10-20 | -25.99 |
| 2023-10-19 | -25.49 |
| 2023-10-18 | -23.54 |
| 2023-10-17 | -23.45 |
| 2023-10-16 | -24.00 |
| 2023-10-13 | -23.29 |
| 2023-10-12 | -21.54 |
| 2023-10-11 | -22.83 |
| 2023-10-10 | -23.79 |
| 2023-10-09 | -24.41 |
| 2023-10-06 | -24.54 |
| 2023-10-05 | -25.78 |
| 2023-10-04 | -25.91 |
| 2023-10-03 | -25.37 |
| 2023-09-29 | -23.29 |
| 2023-09-28 | -25.12 |
| 2023-09-27 | -24.08 |
| 2023-09-26 | -24.74 |
| 2023-09-25 | -23.70 |
| 2023-09-22 | -22.21 |
| 2023-09-21 | -23.95 |
| 2023-09-20 | -23.00 |
| 2023-09-19 | -22.50 |
| 2023-09-18 | -22.87 |
| 2023-09-15 | -21.79 |
| 2023-09-14 | -22.21 |
| 2023-09-13 | -22.41 |
| 2023-09-12 | -22.37 |
| 2023-09-11 | -22.12 |
| 2023-09-07 | -21.83 |
| 2023-09-06 | -20.88 |
| 2023-09-05 | -20.88 |
| 2023-09-04 | -19.21 |
| 2023-08-31 | -21.25 |
| 2023-08-30 | -20.96 |
| 2023-08-29 | -20.83 |
| 2023-08-28 | -22.41 |
| 2023-08-25 | -23.00 |
| 2023-08-24 | -21.96 |
| 2023-08-23 | -23.41 |
| 2023-08-22 | -23.79 |
| 2023-08-21 | -24.49 |
| 2023-08-18 | -23.12 |
| 2023-08-17 | -21.46 |
| 2023-08-16 | -21.58 |
| 2023-08-15 | -20.50 |
| 2023-08-14 | -19.71 |
| 2023-08-11 | -18.38 |
| 2023-08-10 | -17.71 |
| 2023-08-09 | -17.80 |
| 2023-08-08 | -18.09 |
| 2023-08-07 | -16.63 |
| 2023-08-04 | -16.63 |
| 2023-08-03 | -17.21 |
| 2023-08-02 | -16.84 |
| 2023-08-01 | -14.55 |
| 2023-07-31 | -14.55 |
| 2023-07-28 | -15.05 |
| 2023-07-27 | -16.30 |
| 2023-07-26 | -17.38 |
| 2023-07-25 | -17.13 |
| 2023-07-24 | -20.29 |
| 2023-07-21 | -18.50 |
| 2023-07-20 | -19.29 |
| 2023-07-19 | -19.13 |
| 2023-07-18 | -18.84 |
| 2023-07-14 | -17.21 |
| 2023-07-13 | -17.42 |
| 2023-07-12 | -19.46 |
| 2023-07-11 | -20.38 |
| 2023-07-10 | -21.04 |
| 2023-07-07 | -21.54 |
| 2023-07-06 | -20.88 |
| 2023-07-05 | -19.00 |
| 2023-07-04 | -17.80 |
| 2023-07-03 | -18.30 |
| 2023-06-30 | -19.92 |
| 2023-06-29 | -19.84 |
| 2023-06-28 | -18.75 |
| 2023-06-27 | -18.96 |
| 2023-06-26 | -20.33 |
| 2023-06-23 | -20.04 |
| 2023-06-21 | -18.67 |
| 2023-06-20 | -17.13 |
| 2023-06-19 | -15.97 |
| 2023-06-16 | -15.38 |
| 2023-06-15 | -16.22 |
| 2023-06-14 | -18.05 |
| 2023-06-13 | -17.51 |
| 2023-06-12 | -18.05 |
| 2023-06-09 | -18.21 |
| 2023-06-08 | -18.67 |
| 2023-06-07 | -18.92 |
| 2023-06-06 | -19.67 |
| 2023-06-05 | -19.50 |
| 2023-06-02 | -20.17 |
| 2023-06-01 | -23.33 |
| 2023-05-31 | -23.12 |
| 2023-05-30 | -21.71 |
| 2023-05-29 | -21.87 |
| 2023-05-25 | -21.08 |
| 2023-05-24 | -19.67 |
| 2023-05-23 | -18.46 |
| 2023-05-22 | -17.46 |
| 2023-05-19 | -18.46 |
| 2023-05-18 | -17.30 |
| 2023-05-17 | -18.09 |
| 2023-05-16 | -16.30 |
| 2023-05-15 | -16.30 |
| 2023-05-12 | -17.84 |
| 2023-05-11 | -17.38 |
| 2023-05-10 | -17.34 |
| 2023-05-09 | -16.97 |
| 2023-05-08 | -15.13 |
| 2023-05-05 | -16.13 |
| 2023-05-04 | -16.55 |
| 2023-05-03 | -17.71 |
| 2023-05-02 | -16.84 |
| 2023-04-28 | -16.80 |
| 2023-04-27 | -17.05 |
| 2023-04-26 | -17.50 |
| 2023-04-25 | -17.96 |
| 2023-04-24 | -16.55 |
| 2023-04-21 | -16.22 |
| 2023-04-20 | -14.73 |
| 2023-04-19 | -14.90 |
| 2023-04-18 | -13.74 |
| 2023-04-17 | -12.99 |
| 2023-04-14 | -14.32 |
| 2023-04-13 | -14.90 |
| 2023-04-12 | -15.06 |
| 2023-04-11 | -14.23 |
| 2023-04-06 | -14.98 |
| 2023-04-04 | -15.23 |
| 2023-04-03 | -14.73 |
| 2023-03-31 | -14.81 |
| 2023-03-30 | -15.06 |
| 2023-03-29 | -15.64 |
| 2023-03-28 | -17.21 |
| 2023-03-27 | -18.17 |
| 2023-03-24 | -16.80 |
| 2023-03-23 | -16.14 |
| 2023-03-22 | -18.04 |
| 2023-03-21 | -19.45 |
| 2023-03-20 | -20.48 |
| 2023-03-17 | -18.29 |
| 2023-03-16 | -19.57 |
| 2023-03-15 | -18.12 |
| 2023-03-14 | -19.45 |
| 2023-03-13 | -17.55 |
| 2023-03-10 | -19.32 |
| 2023-03-09 | -16.55 |
| 2023-03-08 | -16.22 |
| 2023-03-07 | -14.23 |
| 2023-03-06 | -13.90 |
| 2023-03-03 | -13.99 |
| 2023-03-02 | -14.73 |
| 2023-03-01 | -14.07 |
| 2023-02-28 | -17.26 |
| 2023-02-27 | -16.88 |
| 2023-02-24 | -16.22 |
| 2023-02-23 | -15.23 |
| 2023-02-22 | -14.98 |
| 2023-02-21 | -14.40 |
| 2023-02-20 | -13.07 |
| 2023-02-17 | -13.57 |
| 2023-02-16 | -12.50 |
| 2023-02-15 | -13.32 |
| 2023-02-14 | -12.08 |
| 2023-02-13 | -11.67 |
| 2023-02-10 | -11.83 |
| 2023-02-09 | -9.93 |
| 2023-02-08 | -11.34 |
| 2023-02-07 | -11.34 |
| 2023-02-06 | -11.58 |
| 2023-02-03 | -9.85 |
| 2023-02-02 | -8.60 |
| 2023-02-01 | -8.19 |
| 2023-01-31 | -8.94 |
| 2023-01-30 | -8.02 |
| 2023-01-27 | -5.71 |
| 2023-01-26 | -5.95 |
| 2023-01-20 | -8.19 |
| 2023-01-19 | -9.85 |
| 2023-01-18 | -9.68 |
| 2023-01-17 | -10.18 |
| 2023-01-16 | -9.60 |
| 2023-01-13 | -9.51 |
| 2023-01-12 | -10.43 |
| 2023-01-11 | -10.67 |
| 2023-01-10 | -11.17 |
| 2023-01-09 | -11.00 |
| 2023-01-06 | -12.58 |
| 2023-01-05 | -12.33 |
| 2023-01-04 | -13.41 |
| 2023-01-03 | -16.14 |
| 2022-12-30 | -17.55 |
| 2022-12-29 | -17.83 |
| 2022-12-28 | -17.05 |
| 2022-12-23 | -18.46 |
| 2022-12-22 | -18.08 |
| 2022-12-21 | -20.15 |
| 2022-12-20 | -20.48 |
| 2022-12-19 | -19.24 |
| 2022-12-16 | -18.79 |
| 2022-12-15 | -19.24 |
| 2022-12-14 | -18.04 |
| 2022-12-13 | -18.33 |
| 2022-12-12 | -18.95 |
| 2022-12-09 | -17.21 |
| 2022-12-08 | -19.04 |
| 2022-12-07 | -21.44 |
| 2022-12-06 | -18.95 |
| 2022-12-05 | -18.99 |
| 2022-12-02 | -22.31 |
| 2022-12-01 | -21.68 |
| 2022-11-30 | -22.59 |
| 2022-11-29 | -24.17 |
| 2022-11-28 | -27.89 |
| 2022-11-25 | -26.82 |
| 2022-11-24 | -26.40 |
| 2022-11-23 | -27.07 |
| 2022-11-22 | -27.48 |
| 2022-11-21 | -26.44 |
| 2022-11-18 | -25.16 |
| 2022-11-17 | -24.87 |
| 2022-11-16 | -24.00 |
| 2022-11-15 | -23.63 |
| 2022-11-14 | -26.73 |
| 2022-11-11 | -27.89 |
| 2022-11-10 | -32.94 |
| 2022-11-09 | -31.87 |
| 2022-11-08 | -31.00 |
| 2022-11-07 | -30.96 |
| 2022-11-04 | -32.82 |
| 2022-11-03 | -36.17 |
| 2022-11-02 | -34.14 |
| 2022-11-01 | -35.63 |
| 2022-10-31 | -38.66 |
| 2022-10-28 | -38.16 |
| 2022-10-27 | -35.80 |
| 2022-10-26 | -36.20 |
| 2022-10-25 | -36.80 |
| 2022-10-24 | -36.80 |
| 2022-10-21 | -32.60 |
| 2022-10-20 | -32.40 |
| 2022-10-19 | -31.40 |
| 2022-10-18 | -29.85 |
| 2022-10-17 | -31.13 |
| 2022-10-14 | -31.17 |
| 2022-10-13 | -31.84 |
| 2022-10-12 | -30.69 |
| 2022-10-11 | -30.13 |
| 2022-10-10 | -28.69 |
| 2022-10-07 | -26.57 |
| 2022-10-06 | -25.45 |
| 2022-10-05 | -25.17 |
| 2022-10-03 | -29.25 |
| 2022-09-30 | -28.53 |
| 2022-09-29 | -28.89 |
| 2022-09-28 | -28.49 |
| 2022-09-27 | -26.01 |
| 2022-09-26 | -26.09 |
| 2022-09-23 | -25.77 |
| 2022-09-22 | -24.85 |
| 2022-09-21 | -23.65 |
| 2022-09-20 | -22.34 |
| 2022-09-19 | -23.33 |
| 2022-09-16 | -22.50 |
| 2022-09-15 | -21.86 |
| 2022-09-14 | -22.10 |
| 2022-09-13 | -20.22 |
| 2022-09-09 | -20.10 |
| 2022-09-08 | -22.18 |
| 2022-09-07 | -21.42 |
| 2022-09-06 | -20.86 |
| 2022-09-05 | -20.90 |
| 2022-09-02 | -19.94 |
| 2022-09-01 | -19.30 |
| 2022-08-31 | -18.10 |
| 2022-08-30 | -18.10 |
| 2022-08-29 | -18.02 |
| 2022-08-26 | -17.30 |
| 2022-08-25 | -18.10 |
| 2022-08-24 | -20.90 |
| 2022-08-23 | -19.94 |
| 2022-08-22 | -18.98 |
| 2022-08-19 | -18.82 |
| 2022-08-18 | -18.98 |
| 2022-08-17 | -18.42 |
| 2022-08-16 | -18.74 |
| 2022-08-15 | -17.78 |
| 2022-08-12 | -17.22 |
| 2022-08-11 | -17.78 |
| 2022-08-10 | -19.54 |
| 2022-08-09 | -18.10 |
| 2022-08-08 | -17.86 |
| 2022-08-05 | -17.30 |
| 2022-08-04 | -17.38 |
| 2022-08-03 | -18.98 |
| 2022-08-02 | -19.30 |
| 2022-08-01 | -17.38 |
| 2022-07-29 | -17.38 |
| 2022-07-28 | -15.62 |
| 2022-07-27 | -15.30 |
| 2022-07-26 | -14.27 |
| 2022-07-25 | -15.62 |
| 2022-07-22 | -15.70 |
| 2022-07-21 | -15.78 |
| 2022-07-20 | -14.35 |
| 2022-07-19 | -15.22 |
| 2022-07-18 | -14.67 |
| 2022-07-15 | -16.74 |
| 2022-07-14 | -15.14 |
| 2022-07-13 | -14.75 |
| 2022-07-12 | -14.67 |
| 2022-07-11 | -13.55 |
| 2022-07-08 | -11.23 |
| 2022-07-07 | -11.39 |
| 2022-07-06 | -12.03 |
| 2022-07-05 | -10.83 |
| 2022-07-04 | -10.99 |
| 2022-06-30 | -10.99 |
| 2022-06-29 | -10.59 |
| 2022-06-28 | -9.23 |
| 2022-06-27 | -9.79 |
| 2022-06-24 | -11.95 |
| 2022-06-23 | -13.63 |
| 2022-06-22 | -14.75 |
| 2022-06-21 | -12.59 |
| 2022-06-20 | -14.03 |
| 2022-06-17 | -14.27 |
| 2022-06-16 | -15.46 |
| 2022-06-15 | -13.55 |
| 2022-06-14 | -14.67 |
| 2022-06-13 | -14.75 |
| 2022-06-10 | -11.63 |
| 2022-06-09 | -11.47 |
| 2022-06-08 | -11.07 |
| 2022-06-07 | -12.91 |
| 2022-06-06 | -12.51 |
| 2022-06-02 | -14.75 |
| 2022-06-01 | -14.03 |
| 2022-05-31 | -13.63 |
| 2022-05-30 | -14.83 |
| 2022-05-27 | -16.42 |
| 2022-05-26 | -18.90 |
| 2022-05-25 | -18.58 |
| 2022-05-24 | -18.82 |
| 2022-05-23 | -17.62 |
| 2022-05-20 | -16.66 |
| 2022-05-19 | -18.98 |
| 2022-05-18 | -17.14 |
| 2022-05-17 | -17.22 |
| 2022-05-16 | -19.86 |
| 2022-05-13 | -20.10 |
| 2022-05-12 | -22.22 |
| 2022-05-11 | -20.26 |
| 2022-05-10 | -21.22 |
| 2022-05-06 | -19.54 |
| 2022-05-05 | -16.58 |
| 2022-05-04 | -16.18 |
| 2022-05-03 | -15.22 |
| 2022-04-29 | -15.22 |
| 2022-04-28 | -18.58 |
| 2022-04-27 | -19.86 |
| 2022-04-26 | -19.86 |
| 2022-04-25 | -19.78 |
| 2022-04-22 | -17.07 |
| 2022-04-21 | -16.91 |
| 2022-04-20 | -15.96 |
| 2022-04-19 | -15.56 |
| 2022-04-14 | -13.57 |
| 2022-04-13 | -14.13 |
| 2022-04-12 | -14.37 |
| 2022-04-11 | -14.77 |
| 2022-04-08 | -12.06 |
| 2022-04-07 | -12.38 |
| 2022-04-06 | -11.42 |
| 2022-04-04 | -9.67 |
| 2022-04-01 | -11.42 |
| 2022-03-31 | -11.34 |
| 2022-03-30 | -10.87 |
| 2022-03-29 | -11.98 |
| 2022-03-28 | -12.94 |
| 2022-03-25 | -14.13 |
| 2022-03-24 | -11.90 |
| 2022-03-23 | -11.18 |
| 2022-03-22 | -12.14 |
| 2022-03-21 | -14.85 |
| 2022-03-18 | -13.81 |
| 2022-03-17 | -13.73 |
| 2022-03-16 | -19.46 |
| 2022-03-15 | -25.79 |
| 2022-03-14 | -21.21 |
| 2022-03-11 | -17.23 |
| 2022-03-10 | -16.04 |
| 2022-03-09 | -17.31 |
| 2022-03-08 | -16.91 |
| 2022-03-07 | -15.56 |
| 2022-03-04 | -12.22 |
| 2022-03-03 | -9.91 |
| 2022-03-02 | -10.47 |
| 2022-03-01 | -8.96 |
| 2022-02-28 | -8.96 |
| 2022-02-25 | -8.80 |
| 2022-02-24 | -8.24 |
| 2022-02-23 | -5.30 |
| 2022-02-22 | -6.01 |
| 2022-02-21 | -3.15 |
| 2022-02-18 | -2.59 |
| 2022-02-17 | -0.84 |
| 2022-02-16 | -1.24 |
| 2022-02-15 | -2.67 |
| 2022-02-14 | -1.79 |
| 2022-02-11 | -0.44 |
| 2022-02-10 | -0.36 |
| 2022-02-09 | -0.68 |
| 2022-02-08 | -2.59 |
| 2022-02-07 | -1.79 |
| 2022-02-04 | -1.71 |
| 2022-01-31 | -4.58 |
| 2022-01-28 | -5.77 |
| 2022-01-27 | -4.82 |
| 2022-01-26 | -2.91 |
| 2022-01-25 | -2.91 |
| 2022-01-24 | -1.32 |
| 2022-01-21 | -0.28 |
| 2022-01-20 | -0.20 |
| 2022-01-19 | -3.62 |
| 2022-01-18 | -3.46 |
| 2022-01-17 | -3.15 |
| 2022-01-14 | -2.59 |
| 2022-01-13 | -2.27 |
| 2022-01-12 | -2.51 |
| 2022-01-11 | -5.06 |
| 2022-01-10 | -5.14 |
| 2022-01-07 | -5.93 |
| 2022-01-06 | -7.60 |
| 2022-01-05 | -8.32 |
| 2022-01-04 | -6.73 |
| 2022-01-03 | -6.89 |
| 2021-12-31 | -6.41 |
| 2021-12-30 | -7.36 |
| 2021-12-29 | -7.68 |
| 2021-12-28 | -6.81 |
| 2021-12-24 | -6.97 |
| 2021-12-23 | -7.13 |
| 2021-12-22 | -7.68 |
| 2021-12-21 | -8.08 |
| 2021-12-20 | -8.88 |
| 2021-12-17 | -7.13 |
| 2021-12-16 | -5.85 |
| 2021-12-15 | -6.17 |
| 2021-12-14 | -5.45 |
| 2021-12-13 | -3.94 |
| 2021-12-10 | -4.02 |
| 2021-12-09 | -2.99 |
| 2021-12-08 | -3.86 |
| 2021-12-07 | -3.94 |
| 2021-12-06 | -6.49 |
| 2021-12-03 | -4.82 |
| 2021-12-02 | -4.66 |
| 2021-12-01 | -5.14 |
| 2021-11-30 | -6.01 |
| 2021-11-29 | -3.94 |
| 2021-11-26 | -3.46 |
| 2021-11-25 | -0.84 |
| 2021-11-24 | -1.08 |
| 2021-11-23 | -1.24 |
| 2021-11-22 | -0.12 |
| 2021-11-19 | 0.20 |
| 2021-11-18 | 1.07 |
| 2021-11-17 | 2.58 |
| 2021-11-16 | 2.66 |
| 2021-11-15 | 1.71 |
| 2021-11-12 | 1.47 |
| 2021-11-11 | 1.23 |
| 2021-11-10 | 0.12 |
| 2021-11-09 | -0.68 |
| 2021-11-08 | -0.68 |
| 2021-11-05 | -0.20 |
| 2021-11-04 | 0.99 |
| 2021-11-03 | 0.12 |
| 2021-11-02 | 0.67 |
| 2021-11-01 | 0.67 |
| 2021-10-29 | 1.55 |
| 2021-10-28 | 2.03 |
| 2021-10-27 | 2.42 |
| 2021-10-26 | 3.98 |
| 2021-10-25 | 4.36 |
| 2021-10-22 | 4.29 |
| 2021-10-21 | 3.74 |
| 2021-10-20 | 4.52 |
| 2021-10-19 | 3.04 |
| 2021-10-18 | 1.71 |
| 2021-10-15 | 1.25 |
| 2021-10-12 | -0.23 |
| 2021-10-11 | 1.09 |
| 2021-10-08 | -0.70 |
| 2021-10-07 | -1.17 |
| 2021-10-06 | -4.05 |
| 2021-10-05 | -3.51 |
| 2021-10-04 | -3.66 |
| 2021-09-30 | -1.71 |
| 2021-09-29 | -1.33 |
| 2021-09-28 | -2.10 |
| 2021-09-27 | -3.27 |
| 2021-09-24 | -3.12 |
| 2021-09-23 | -1.87 |
| 2021-09-21 | -3.12 |
| 2021-09-20 | -3.51 |
| 2021-09-17 | -0.31 |
| 2021-09-16 | -1.17 |
| 2021-09-15 | 0.47 |
| 2021-09-14 | 1.95 |
| 2021-09-13 | 3.12 |
| 2021-09-10 | 4.60 |
| 2021-09-09 | 2.65 |
| 2021-09-08 | 4.83 |
| 2021-09-07 | 5.14 |
| 2021-09-06 | 4.29 |
| 2021-09-03 | 3.43 |
| 2021-09-02 | 4.05 |
| 2021-09-01 | 3.66 |
| 2021-08-31 | 2.96 |
| 2021-08-30 | 1.71 |
| 2021-08-27 | 1.17 |
| 2021-08-26 | 1.25 |
| 2021-08-25 | 2.34 |
| 2021-08-24 | 2.26 |
| 2021-08-23 | 0.08 |
| 2021-08-20 | -1.09 |
| 2021-08-19 | 0.70 |
| 2021-08-18 | 2.81 |
| 2021-08-17 | 2.34 |
| 2021-08-16 | 4.13 |
| 2021-08-13 | 4.83 |
| 2021-08-12 | 5.14 |
| 2021-08-11 | 5.77 |
| 2021-08-10 | 5.53 |
| 2021-08-09 | 4.29 |
| 2021-08-06 | 4.05 |
| 2021-08-05 | 4.13 |
| 2021-08-04 | 4.99 |
| 2021-08-03 | 3.98 |
| 2021-08-02 | 4.13 |
| 2021-07-30 | 3.35 |
| 2021-07-29 | 4.60 |
| 2021-07-28 | 1.48 |
| 2021-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy