Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HKCIS 02800  1999-11-12    
Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2021-07-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2800
%
2025-09-19 22.40
2025-09-18 22.31
2025-09-17 23.84
2025-09-16 21.77
2025-09-15 21.86
2025-09-12 21.50
2025-09-11 20.24
2025-09-10 20.60
2025-09-09 19.43
2025-09-08 17.90
2025-09-05 16.91
2025-09-04 15.29
2025-09-03 16.55
2025-09-02 17.18
2025-09-01 17.72
2025-08-29 15.29
2025-08-28 14.75
2025-08-27 15.65
2025-08-26 17.09
2025-08-25 18.62
2025-08-22 16.28
2025-08-21 15.29
2025-08-20 15.47
2025-08-19 15.29
2025-08-18 15.47
2025-08-15 16.10
2025-08-14 17.09
2025-08-13 17.36
2025-08-12 14.66
2025-08-11 14.30
2025-08-08 14.21
2025-08-07 15.02
2025-08-06 14.39
2025-08-05 14.12
2025-08-04 13.40
2025-08-01 12.41
2025-07-31 13.67
2025-07-30 15.47
2025-07-29 17.09
2025-07-28 17.27
2025-07-25 16.46
2025-07-24 17.72
2025-07-23 17.09
2025-07-22 15.20
2025-07-21 14.57
2025-07-18 13.94
2025-07-17 12.50
2025-07-16 12.41
2025-07-15 12.86
2025-07-14 11.15
2025-07-11 10.79
2025-07-10 10.34
2025-07-09 9.71
2025-07-08 10.88
2025-07-07 9.62
2025-07-04 9.80
2025-07-03 10.43
2025-07-02 10.88
2025-06-30 10.34
2025-06-27 11.15
2025-06-26 11.42
2025-06-25 12.05
2025-06-24 10.70
2025-06-23 8.45
2025-06-20 7.64
2025-06-19 6.38
2025-06-18 8.54
2025-06-17 9.80
2025-06-16 10.16
2025-06-13 9.17
2025-06-12 10.07
2025-06-11 11.33
2025-06-10 10.25
2025-06-09 10.25
2025-06-06 8.72
2025-06-05 8.90
2025-06-04 7.82
2025-06-03 7.19
2025-06-02 5.66
2025-05-30 6.11
2025-05-29 7.37
2025-05-28 6.02
2025-05-27 6.47
2025-05-26 5.84
2025-05-23 7.19
2025-05-22 6.92
2025-05-21 8.27
2025-05-20 7.46
2025-05-19 5.93
2025-05-16 6.02
2025-05-15 6.47
2025-05-14 7.19
2025-05-13 4.67
2025-05-12 6.83
2025-05-09 3.77
2025-05-08 3.23
2025-05-07 2.78
2025-05-06 2.78
2025-05-02 1.97
2025-04-30 0.17
2025-04-29 -0.37
2025-04-28 -0.55
2025-04-25 -0.55
2025-04-24 -0.99
2025-04-23 -0.19
2025-04-22 -2.42
2025-04-17 -3.22
2025-04-16 -4.91
2025-04-15 -3.04
2025-04-14 -3.22
2025-04-11 -5.45
2025-04-10 -6.43
2025-04-09 -8.48
2025-04-08 -9.46
2025-04-07 -10.71
2025-04-03 3.11
2025-04-02 4.80
2025-04-01 4.71
2025-03-31 4.53
2025-03-28 5.69
2025-03-27 6.40
2025-03-26 5.96
2025-03-25 5.42
2025-03-24 7.83
2025-03-21 6.94
2025-03-20 9.35
2025-03-19 11.75
2025-03-18 11.57
2025-03-17 8.99
2025-03-14 8.10
2025-03-13 5.87
2025-03-12 6.85
2025-03-11 7.12
2025-03-10 7.30
2025-03-07 9.26
2025-03-06 9.70
2025-03-05 6.05
2025-03-04 3.11
2025-03-03 3.46
2025-02-28 3.20
2025-02-27 6.67
2025-02-26 6.76
2025-02-25 3.55
2025-02-24 4.89
2025-02-21 5.51
2025-02-20 1.41
2025-02-19 3.11
2025-02-18 3.29
2025-02-17 1.68
2025-02-14 1.68
2025-02-13 -1.97
2025-02-12 -1.70
2025-02-11 -4.11
2025-02-10 -3.22
2025-02-07 -4.91
2025-02-06 -5.98
2025-02-05 -7.32
2025-02-04 -6.43
2025-02-03 -8.92
2025-01-28 -8.92
2025-01-27 -9.10
2025-01-24 -9.73
2025-01-23 -11.33
2025-01-22 -11.02
2025-01-21 -9.46
2025-01-20 -10.35
2025-01-17 -11.82
2025-01-16 -12.00
2025-01-15 -13.20
2025-01-14 -13.38
2025-01-13 -14.94
2025-01-10 -14.14
2025-01-09 -13.42
2025-01-08 -13.25
2025-01-07 -12.53
2025-01-06 -11.42
2025-01-03 -11.15
2025-01-02 -11.86
2024-12-31 -9.73
2024-12-30 -10.08
2024-12-27 -9.90
2024-12-24 -9.55
2024-12-23 -10.79
2024-12-20 -11.37
2024-12-19 -11.24
2024-12-18 -10.71
2024-12-17 -11.33
2024-12-16 -11.20
2024-12-13 -10.53
2024-12-12 -8.48
2024-12-11 -9.46
2024-12-10 -8.74
2024-12-09 -8.39
2024-12-06 -10.71
2024-12-05 -12.13
2024-12-04 -11.42
2024-12-03 -11.42
2024-12-02 -12.04
2024-11-29 -12.67
2024-11-28 -13.11
2024-11-27 -11.95
2024-11-26 -14.14
2024-11-25 -14.05
2024-11-22 -13.82
2024-11-21 -12.13
2024-11-20 -11.69
2024-11-19 -11.82
2024-11-18 -12.18
2024-11-15 -12.89
2024-11-14 -12.89
2024-11-13 -11.15
2024-11-12 -11.02
2024-11-11 -8.39
2024-11-08 -7.23
2024-11-07 -6.07
2024-11-06 -8.03
2024-11-05 -5.89
2024-11-04 -7.85
2024-11-01 -8.12
2024-10-31 -8.83
2024-10-30 -8.83
2024-10-29 -7.32
2024-10-28 -7.75
2024-10-25 -7.67
2024-10-24 -8.18
2024-10-23 -7.06
2024-10-22 -8.18
2024-10-21 -8.27
2024-10-18 -6.97
2024-10-17 -10.17
2024-10-16 -9.22
2024-10-15 -8.88
2024-10-14 -5.67
2024-10-10 -4.98
2024-10-09 -7.75
2024-10-08 -6.37
2024-10-07 2.98
2024-10-04 1.51
2024-10-03 -1.26
2024-10-02 0.12
2024-09-30 -5.59
2024-09-27 -7.67
2024-09-26 -10.61
2024-09-25 -14.16
2024-09-24 -14.59
2024-09-23 -18.01
2024-09-20 -18.05
2024-09-19 -19.00
2024-09-17 -20.60
2024-09-16 -21.55
2024-09-13 -21.81
2024-09-12 -22.38
2024-09-11 -23.11
2024-09-10 -22.51
2024-09-09 -22.81
2024-09-05 -21.73
2024-09-04 -21.77
2024-09-03 -20.91
2024-09-02 -20.82
2024-08-30 -19.48
2024-08-29 -20.52
2024-08-28 -20.82
2024-08-27 -20.08
2024-08-26 -20.52
2024-08-23 -21.21
2024-08-22 -21.16
2024-08-21 -22.29
2024-08-20 -21.77
2024-08-19 -21.47
2024-08-16 -22.07
2024-08-15 -23.46
2024-08-14 -23.59
2024-08-13 -23.29
2024-08-12 -23.59
2024-08-09 -23.59
2024-08-08 -24.54
2024-08-07 -24.58
2024-08-06 -25.58
2024-08-05 -25.36
2024-08-02 -24.24
2024-08-01 -22.77
2024-07-31 -22.29
2024-07-30 -24.06
2024-07-29 -22.81
2024-07-26 -24.06
2024-07-25 -23.98
2024-07-24 -22.64
2024-07-23 -22.03
2024-07-22 -21.16
2024-07-19 -22.20
2024-07-18 -20.69
2024-07-17 -20.91
2024-07-16 -20.91
2024-07-15 -19.61
2024-07-12 -18.40
2024-07-11 -20.39
2024-07-10 -22.03
2024-07-09 -21.90
2024-07-08 -21.77
2024-07-05 -20.99
2024-07-04 -19.91
2024-07-03 -20.39
2024-07-02 -21.29
2024-06-28 -21.60
2024-06-27 -21.55
2024-06-26 -20.08
2024-06-25 -20.26
2024-06-24 -20.39
2024-06-21 -20.39
2024-06-20 -19.04
2024-06-19 -18.61
2024-06-18 -20.86
2024-06-17 -20.82
2024-06-14 -20.95
2024-06-13 -20.13
2024-06-12 -20.86
2024-06-11 -19.95
2024-06-07 -19.26
2024-06-06 -18.83
2024-06-05 -19.26
2024-06-04 -19.26
2024-06-03 -19.43
2024-05-31 -20.82
2024-05-30 -20.13
2024-05-29 -19.04
2024-05-28 -17.70
2024-05-27 -17.79
2024-05-24 -18.70
2024-05-23 -17.70
2024-05-22 -16.32
2024-05-21 -16.28
2024-05-20 -14.29
2024-05-17 -14.67
2024-05-16 -15.50
2024-05-14 -16.79
2024-05-13 -16.62
2024-05-10 -17.27
2024-05-09 -19.22
2024-05-08 -20.34
2024-05-07 -19.69
2024-05-06 -19.17
2024-05-03 -19.69
2024-05-02 -20.78
2024-04-30 -22.81
2024-04-29 -22.90
2024-04-26 -23.20
2024-04-25 -24.87
2024-04-24 -25.22
2024-04-23 -26.80
2024-04-22 -28.30
2024-04-19 -29.33
2024-04-18 -28.65
2024-04-17 -29.29
2024-04-16 -29.25
2024-04-15 -27.83
2024-04-12 -27.19
2024-04-11 -25.60
2024-04-10 -25.39
2024-04-09 -26.72
2024-04-08 -27.19
2024-04-05 -27.32
2024-04-03 -27.32
2024-04-02 -26.42
2024-03-28 -28.13
2024-03-27 -28.69
2024-03-26 -27.75
2024-03-25 -28.43
2024-03-22 -28.30
2024-03-21 -26.63
2024-03-20 -28.05
2024-03-19 -28.13
2024-03-18 -27.23
2024-03-15 -27.27
2024-03-14 -26.33
2024-03-13 -25.69
2024-03-12 -25.69
2024-03-11 -27.96
2024-03-08 -28.95
2024-03-07 -29.55
2024-03-06 -28.78
2024-03-05 -30.06
2024-03-04 -28.18
2024-03-01 -28.26
2024-02-29 -28.65
2024-02-28 -28.43
2024-02-27 -27.23
2024-02-26 -28.05
2024-02-23 -27.57
2024-02-22 -27.40
2024-02-21 -28.56
2024-02-20 -29.72
2024-02-19 -30.11
2024-02-16 -29.21
2024-02-15 -31.01
2024-02-14 -31.26
2024-02-09 -31.95
2024-02-08 -31.35
2024-02-07 -30.49
2024-02-06 -30.15
2024-02-05 -32.94
2024-02-02 -32.81
2024-02-01 -32.47
2024-01-31 -32.98
2024-01-30 -32.08
2024-01-29 -30.36
2024-01-26 -30.92
2024-01-25 -29.85
2024-01-24 -31.09
2024-01-23 -33.58
2024-01-22 -35.17
2024-01-19 -33.75
2024-01-18 -33.37
2024-01-17 -33.92
2024-01-16 -31.35
2024-01-15 -29.72
2024-01-12 -29.68
2024-01-11 -29.38
2024-01-10 -30.28
2024-01-09 -29.89
2024-01-08 -29.81
2024-01-05 -28.43
2024-01-04 -27.88
2024-01-03 -27.96
2024-01-02 -27.32
2023-12-29 -26.24
2023-12-28 -26.07
2023-12-27 -28.09
2023-12-22 -29.33
2023-12-21 -28.00
2023-12-20 -28.09
2023-12-19 -28.65
2023-12-18 -28.09
2023-12-15 -27.32
2023-12-14 -29.03
2023-12-13 -29.81
2023-12-12 -29.16
2023-12-11 -29.89
2023-12-08 -29.38
2023-12-07 -29.33
2023-12-06 -28.82
2023-12-05 -29.38
2023-12-04 -27.96
2023-12-01 -27.19
2023-11-30 -26.24
2023-11-29 -26.50
2023-11-28 -24.91
2023-11-27 -24.19
2023-11-24 -24.10
2023-11-23 -22.51
2023-11-22 -23.37
2023-11-21 -23.46
2023-11-20 -23.20
2023-11-17 -24.61
2023-11-16 -22.98
2023-11-15 -21.91
2023-11-14 -24.79
2023-11-13 -24.66
2023-11-10 -25.73
2023-11-09 -24.36
2023-11-08 -24.27
2023-11-07 -23.80
2023-11-06 -22.47
2023-11-03 -23.80
2023-11-02 -25.64
2023-11-01 -26.24
2023-10-31 -26.12
2023-10-30 -24.79
2023-10-27 -24.79
2023-10-26 -26.41
2023-10-25 -26.20
2023-10-24 -26.78
2023-10-20 -25.99
2023-10-19 -25.49
2023-10-18 -23.54
2023-10-17 -23.45
2023-10-16 -24.00
2023-10-13 -23.29
2023-10-12 -21.54
2023-10-11 -22.83
2023-10-10 -23.79
2023-10-09 -24.41
2023-10-06 -24.54
2023-10-05 -25.78
2023-10-04 -25.91
2023-10-03 -25.37
2023-09-29 -23.29
2023-09-28 -25.12
2023-09-27 -24.08
2023-09-26 -24.74
2023-09-25 -23.70
2023-09-22 -22.21
2023-09-21 -23.95
2023-09-20 -23.00
2023-09-19 -22.50
2023-09-18 -22.87
2023-09-15 -21.79
2023-09-14 -22.21
2023-09-13 -22.41
2023-09-12 -22.37
2023-09-11 -22.12
2023-09-07 -21.83
2023-09-06 -20.88
2023-09-05 -20.88
2023-09-04 -19.21
2023-08-31 -21.25
2023-08-30 -20.96
2023-08-29 -20.83
2023-08-28 -22.41
2023-08-25 -23.00
2023-08-24 -21.96
2023-08-23 -23.41
2023-08-22 -23.79
2023-08-21 -24.49
2023-08-18 -23.12
2023-08-17 -21.46
2023-08-16 -21.58
2023-08-15 -20.50
2023-08-14 -19.71
2023-08-11 -18.38
2023-08-10 -17.71
2023-08-09 -17.80
2023-08-08 -18.09
2023-08-07 -16.63
2023-08-04 -16.63
2023-08-03 -17.21
2023-08-02 -16.84
2023-08-01 -14.55
2023-07-31 -14.55
2023-07-28 -15.05
2023-07-27 -16.30
2023-07-26 -17.38
2023-07-25 -17.13
2023-07-24 -20.29
2023-07-21 -18.50
2023-07-20 -19.29
2023-07-19 -19.13
2023-07-18 -18.84
2023-07-14 -17.21
2023-07-13 -17.42
2023-07-12 -19.46
2023-07-11 -20.38
2023-07-10 -21.04
2023-07-07 -21.54
2023-07-06 -20.88
2023-07-05 -19.00
2023-07-04 -17.80
2023-07-03 -18.30
2023-06-30 -19.92
2023-06-29 -19.84
2023-06-28 -18.75
2023-06-27 -18.96
2023-06-26 -20.33
2023-06-23 -20.04
2023-06-21 -18.67
2023-06-20 -17.13
2023-06-19 -15.97
2023-06-16 -15.38
2023-06-15 -16.22
2023-06-14 -18.05
2023-06-13 -17.51
2023-06-12 -18.05
2023-06-09 -18.21
2023-06-08 -18.67
2023-06-07 -18.92
2023-06-06 -19.67
2023-06-05 -19.50
2023-06-02 -20.17
2023-06-01 -23.33
2023-05-31 -23.12
2023-05-30 -21.71
2023-05-29 -21.87
2023-05-25 -21.08
2023-05-24 -19.67
2023-05-23 -18.46
2023-05-22 -17.46
2023-05-19 -18.46
2023-05-18 -17.30
2023-05-17 -18.09
2023-05-16 -16.30
2023-05-15 -16.30
2023-05-12 -17.84
2023-05-11 -17.38
2023-05-10 -17.34
2023-05-09 -16.97
2023-05-08 -15.13
2023-05-05 -16.13
2023-05-04 -16.55
2023-05-03 -17.71
2023-05-02 -16.84
2023-04-28 -16.80
2023-04-27 -17.05
2023-04-26 -17.50
2023-04-25 -17.96
2023-04-24 -16.55
2023-04-21 -16.22
2023-04-20 -14.73
2023-04-19 -14.90
2023-04-18 -13.74
2023-04-17 -12.99
2023-04-14 -14.32
2023-04-13 -14.90
2023-04-12 -15.06
2023-04-11 -14.23
2023-04-06 -14.98
2023-04-04 -15.23
2023-04-03 -14.73
2023-03-31 -14.81
2023-03-30 -15.06
2023-03-29 -15.64
2023-03-28 -17.21
2023-03-27 -18.17
2023-03-24 -16.80
2023-03-23 -16.14
2023-03-22 -18.04
2023-03-21 -19.45
2023-03-20 -20.48
2023-03-17 -18.29
2023-03-16 -19.57
2023-03-15 -18.12
2023-03-14 -19.45
2023-03-13 -17.55
2023-03-10 -19.32
2023-03-09 -16.55
2023-03-08 -16.22
2023-03-07 -14.23
2023-03-06 -13.90
2023-03-03 -13.99
2023-03-02 -14.73
2023-03-01 -14.07
2023-02-28 -17.26
2023-02-27 -16.88
2023-02-24 -16.22
2023-02-23 -15.23
2023-02-22 -14.98
2023-02-21 -14.40
2023-02-20 -13.07
2023-02-17 -13.57
2023-02-16 -12.50
2023-02-15 -13.32
2023-02-14 -12.08
2023-02-13 -11.67
2023-02-10 -11.83
2023-02-09 -9.93
2023-02-08 -11.34
2023-02-07 -11.34
2023-02-06 -11.58
2023-02-03 -9.85
2023-02-02 -8.60
2023-02-01 -8.19
2023-01-31 -8.94
2023-01-30 -8.02
2023-01-27 -5.71
2023-01-26 -5.95
2023-01-20 -8.19
2023-01-19 -9.85
2023-01-18 -9.68
2023-01-17 -10.18
2023-01-16 -9.60
2023-01-13 -9.51
2023-01-12 -10.43
2023-01-11 -10.67
2023-01-10 -11.17
2023-01-09 -11.00
2023-01-06 -12.58
2023-01-05 -12.33
2023-01-04 -13.41
2023-01-03 -16.14
2022-12-30 -17.55
2022-12-29 -17.83
2022-12-28 -17.05
2022-12-23 -18.46
2022-12-22 -18.08
2022-12-21 -20.15
2022-12-20 -20.48
2022-12-19 -19.24
2022-12-16 -18.79
2022-12-15 -19.24
2022-12-14 -18.04
2022-12-13 -18.33
2022-12-12 -18.95
2022-12-09 -17.21
2022-12-08 -19.04
2022-12-07 -21.44
2022-12-06 -18.95
2022-12-05 -18.99
2022-12-02 -22.31
2022-12-01 -21.68
2022-11-30 -22.59
2022-11-29 -24.17
2022-11-28 -27.89
2022-11-25 -26.82
2022-11-24 -26.40
2022-11-23 -27.07
2022-11-22 -27.48
2022-11-21 -26.44
2022-11-18 -25.16
2022-11-17 -24.87
2022-11-16 -24.00
2022-11-15 -23.63
2022-11-14 -26.73
2022-11-11 -27.89
2022-11-10 -32.94
2022-11-09 -31.87
2022-11-08 -31.00
2022-11-07 -30.96
2022-11-04 -32.82
2022-11-03 -36.17
2022-11-02 -34.14
2022-11-01 -35.63
2022-10-31 -38.66
2022-10-28 -38.16
2022-10-27 -35.80
2022-10-26 -36.20
2022-10-25 -36.80
2022-10-24 -36.80
2022-10-21 -32.60
2022-10-20 -32.40
2022-10-19 -31.40
2022-10-18 -29.85
2022-10-17 -31.13
2022-10-14 -31.17
2022-10-13 -31.84
2022-10-12 -30.69
2022-10-11 -30.13
2022-10-10 -28.69
2022-10-07 -26.57
2022-10-06 -25.45
2022-10-05 -25.17
2022-10-03 -29.25
2022-09-30 -28.53
2022-09-29 -28.89
2022-09-28 -28.49
2022-09-27 -26.01
2022-09-26 -26.09
2022-09-23 -25.77
2022-09-22 -24.85
2022-09-21 -23.65
2022-09-20 -22.34
2022-09-19 -23.33
2022-09-16 -22.50
2022-09-15 -21.86
2022-09-14 -22.10
2022-09-13 -20.22
2022-09-09 -20.10
2022-09-08 -22.18
2022-09-07 -21.42
2022-09-06 -20.86
2022-09-05 -20.90
2022-09-02 -19.94
2022-09-01 -19.30
2022-08-31 -18.10
2022-08-30 -18.10
2022-08-29 -18.02
2022-08-26 -17.30
2022-08-25 -18.10
2022-08-24 -20.90
2022-08-23 -19.94
2022-08-22 -18.98
2022-08-19 -18.82
2022-08-18 -18.98
2022-08-17 -18.42
2022-08-16 -18.74
2022-08-15 -17.78
2022-08-12 -17.22
2022-08-11 -17.78
2022-08-10 -19.54
2022-08-09 -18.10
2022-08-08 -17.86
2022-08-05 -17.30
2022-08-04 -17.38
2022-08-03 -18.98
2022-08-02 -19.30
2022-08-01 -17.38
2022-07-29 -17.38
2022-07-28 -15.62
2022-07-27 -15.30
2022-07-26 -14.27
2022-07-25 -15.62
2022-07-22 -15.70
2022-07-21 -15.78
2022-07-20 -14.35
2022-07-19 -15.22
2022-07-18 -14.67
2022-07-15 -16.74
2022-07-14 -15.14
2022-07-13 -14.75
2022-07-12 -14.67
2022-07-11 -13.55
2022-07-08 -11.23
2022-07-07 -11.39
2022-07-06 -12.03
2022-07-05 -10.83
2022-07-04 -10.99
2022-06-30 -10.99
2022-06-29 -10.59
2022-06-28 -9.23
2022-06-27 -9.79
2022-06-24 -11.95
2022-06-23 -13.63
2022-06-22 -14.75
2022-06-21 -12.59
2022-06-20 -14.03
2022-06-17 -14.27
2022-06-16 -15.46
2022-06-15 -13.55
2022-06-14 -14.67
2022-06-13 -14.75
2022-06-10 -11.63
2022-06-09 -11.47
2022-06-08 -11.07
2022-06-07 -12.91
2022-06-06 -12.51
2022-06-02 -14.75
2022-06-01 -14.03
2022-05-31 -13.63
2022-05-30 -14.83
2022-05-27 -16.42
2022-05-26 -18.90
2022-05-25 -18.58
2022-05-24 -18.82
2022-05-23 -17.62
2022-05-20 -16.66
2022-05-19 -18.98
2022-05-18 -17.14
2022-05-17 -17.22
2022-05-16 -19.86
2022-05-13 -20.10
2022-05-12 -22.22
2022-05-11 -20.26
2022-05-10 -21.22
2022-05-06 -19.54
2022-05-05 -16.58
2022-05-04 -16.18
2022-05-03 -15.22
2022-04-29 -15.22
2022-04-28 -18.58
2022-04-27 -19.86
2022-04-26 -19.86
2022-04-25 -19.78
2022-04-22 -17.07
2022-04-21 -16.91
2022-04-20 -15.96
2022-04-19 -15.56
2022-04-14 -13.57
2022-04-13 -14.13
2022-04-12 -14.37
2022-04-11 -14.77
2022-04-08 -12.06
2022-04-07 -12.38
2022-04-06 -11.42
2022-04-04 -9.67
2022-04-01 -11.42
2022-03-31 -11.34
2022-03-30 -10.87
2022-03-29 -11.98
2022-03-28 -12.94
2022-03-25 -14.13
2022-03-24 -11.90
2022-03-23 -11.18
2022-03-22 -12.14
2022-03-21 -14.85
2022-03-18 -13.81
2022-03-17 -13.73
2022-03-16 -19.46
2022-03-15 -25.79
2022-03-14 -21.21
2022-03-11 -17.23
2022-03-10 -16.04
2022-03-09 -17.31
2022-03-08 -16.91
2022-03-07 -15.56
2022-03-04 -12.22
2022-03-03 -9.91
2022-03-02 -10.47
2022-03-01 -8.96
2022-02-28 -8.96
2022-02-25 -8.80
2022-02-24 -8.24
2022-02-23 -5.30
2022-02-22 -6.01
2022-02-21 -3.15
2022-02-18 -2.59
2022-02-17 -0.84
2022-02-16 -1.24
2022-02-15 -2.67
2022-02-14 -1.79
2022-02-11 -0.44
2022-02-10 -0.36
2022-02-09 -0.68
2022-02-08 -2.59
2022-02-07 -1.79
2022-02-04 -1.71
2022-01-31 -4.58
2022-01-28 -5.77
2022-01-27 -4.82
2022-01-26 -2.91
2022-01-25 -2.91
2022-01-24 -1.32
2022-01-21 -0.28
2022-01-20 -0.20
2022-01-19 -3.62
2022-01-18 -3.46
2022-01-17 -3.15
2022-01-14 -2.59
2022-01-13 -2.27
2022-01-12 -2.51
2022-01-11 -5.06
2022-01-10 -5.14
2022-01-07 -5.93
2022-01-06 -7.60
2022-01-05 -8.32
2022-01-04 -6.73
2022-01-03 -6.89
2021-12-31 -6.41
2021-12-30 -7.36
2021-12-29 -7.68
2021-12-28 -6.81
2021-12-24 -6.97
2021-12-23 -7.13
2021-12-22 -7.68
2021-12-21 -8.08
2021-12-20 -8.88
2021-12-17 -7.13
2021-12-16 -5.85
2021-12-15 -6.17
2021-12-14 -5.45
2021-12-13 -3.94
2021-12-10 -4.02
2021-12-09 -2.99
2021-12-08 -3.86
2021-12-07 -3.94
2021-12-06 -6.49
2021-12-03 -4.82
2021-12-02 -4.66
2021-12-01 -5.14
2021-11-30 -6.01
2021-11-29 -3.94
2021-11-26 -3.46
2021-11-25 -0.84
2021-11-24 -1.08
2021-11-23 -1.24
2021-11-22 -0.12
2021-11-19 0.20
2021-11-18 1.07
2021-11-17 2.58
2021-11-16 2.66
2021-11-15 1.71
2021-11-12 1.47
2021-11-11 1.23
2021-11-10 0.12
2021-11-09 -0.68
2021-11-08 -0.68
2021-11-05 -0.20
2021-11-04 0.99
2021-11-03 0.12
2021-11-02 0.67
2021-11-01 0.67
2021-10-29 1.55
2021-10-28 2.03
2021-10-27 2.42
2021-10-26 3.98
2021-10-25 4.36
2021-10-22 4.29
2021-10-21 3.74
2021-10-20 4.52
2021-10-19 3.04
2021-10-18 1.71
2021-10-15 1.25
2021-10-12 -0.23
2021-10-11 1.09
2021-10-08 -0.70
2021-10-07 -1.17
2021-10-06 -4.05
2021-10-05 -3.51
2021-10-04 -3.66
2021-09-30 -1.71
2021-09-29 -1.33
2021-09-28 -2.10
2021-09-27 -3.27
2021-09-24 -3.12
2021-09-23 -1.87
2021-09-21 -3.12
2021-09-20 -3.51
2021-09-17 -0.31
2021-09-16 -1.17
2021-09-15 0.47
2021-09-14 1.95
2021-09-13 3.12
2021-09-10 4.60
2021-09-09 2.65
2021-09-08 4.83
2021-09-07 5.14
2021-09-06 4.29
2021-09-03 3.43
2021-09-02 4.05
2021-09-01 3.66
2021-08-31 2.96
2021-08-30 1.71
2021-08-27 1.17
2021-08-26 1.25
2021-08-25 2.34
2021-08-24 2.26
2021-08-23 0.08
2021-08-20 -1.09
2021-08-19 0.70
2021-08-18 2.81
2021-08-17 2.34
2021-08-16 4.13
2021-08-13 4.83
2021-08-12 5.14
2021-08-11 5.77
2021-08-10 5.53
2021-08-09 4.29
2021-08-06 4.05
2021-08-05 4.13
2021-08-04 4.99
2021-08-03 3.98
2021-08-02 4.13
2021-07-30 3.35
2021-07-29 4.60
2021-07-28 1.48
2021-07-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top