Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02163 | 2019-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2163 % |
|---|---|
| 2025-09-05 | -94.80 |
| 2025-09-04 | -94.80 |
| 2025-09-03 | -94.80 |
| 2025-09-02 | -94.80 |
| 2025-09-01 | -94.80 |
| 2025-08-29 | -94.80 |
| 2025-08-28 | -94.80 |
| 2025-08-27 | -94.80 |
| 2025-08-26 | -94.80 |
| 2025-08-25 | -94.80 |
| 2025-08-22 | -94.80 |
| 2025-08-21 | -94.80 |
| 2025-08-20 | -94.80 |
| 2025-08-19 | -94.80 |
| 2025-08-18 | -94.80 |
| 2025-08-15 | -94.80 |
| 2025-08-14 | -94.80 |
| 2025-08-13 | -94.80 |
| 2025-08-12 | -94.80 |
| 2025-08-11 | -94.80 |
| 2025-08-08 | -94.80 |
| 2025-08-07 | -94.80 |
| 2025-08-06 | -94.80 |
| 2025-08-05 | -94.80 |
| 2025-08-04 | -94.80 |
| 2025-08-01 | -94.80 |
| 2025-07-31 | -94.80 |
| 2025-07-30 | -94.80 |
| 2025-07-29 | -94.80 |
| 2025-07-28 | -94.80 |
| 2025-07-25 | -94.80 |
| 2025-07-24 | -94.80 |
| 2025-07-23 | -94.80 |
| 2025-07-22 | -94.80 |
| 2025-07-21 | -94.80 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -94.80 |
| 2025-07-16 | -94.80 |
| 2025-07-15 | -94.80 |
| 2025-07-14 | -94.80 |
| 2025-07-11 | -94.80 |
| 2025-07-10 | -94.80 |
| 2025-07-09 | -94.80 |
| 2025-07-08 | -94.80 |
| 2025-07-07 | -94.80 |
| 2025-07-04 | -94.80 |
| 2025-07-03 | -94.80 |
| 2025-07-02 | -94.80 |
| 2025-06-30 | -94.80 |
| 2025-06-27 | -94.80 |
| 2025-06-26 | -94.80 |
| 2025-06-25 | -94.80 |
| 2025-06-24 | -94.80 |
| 2025-06-23 | -94.80 |
| 2025-06-20 | -94.80 |
| 2025-06-19 | -94.80 |
| 2025-06-18 | -94.80 |
| 2025-06-17 | -94.80 |
| 2025-06-16 | -94.80 |
| 2025-06-13 | -94.80 |
| 2025-06-12 | -94.80 |
| 2025-06-11 | -94.80 |
| 2025-06-10 | -94.80 |
| 2025-06-09 | -94.80 |
| 2025-06-06 | -94.80 |
| 2025-06-05 | -94.80 |
| 2025-06-04 | -94.80 |
| 2025-06-03 | -94.80 |
| 2025-06-02 | -94.80 |
| 2025-05-30 | -94.80 |
| 2025-05-29 | -94.80 |
| 2025-05-28 | -94.80 |
| 2025-05-27 | -94.80 |
| 2025-05-26 | -94.80 |
| 2025-05-23 | -94.80 |
| 2025-05-22 | -94.80 |
| 2025-05-21 | -94.80 |
| 2025-05-20 | -94.80 |
| 2025-05-19 | -94.80 |
| 2025-05-16 | -94.80 |
| 2025-05-15 | -94.80 |
| 2025-05-14 | -94.80 |
| 2025-05-13 | -94.80 |
| 2025-05-12 | -94.80 |
| 2025-05-09 | -94.80 |
| 2025-05-08 | -94.80 |
| 2025-05-07 | -94.80 |
| 2025-05-06 | -94.80 |
| 2025-05-02 | -94.80 |
| 2025-04-30 | -94.80 |
| 2025-04-29 | -94.80 |
| 2025-04-28 | -94.80 |
| 2025-04-25 | -94.80 |
| 2025-04-24 | -94.80 |
| 2025-04-23 | -94.80 |
| 2025-04-22 | -94.80 |
| 2025-04-17 | -94.80 |
| 2025-04-16 | -94.80 |
| 2025-04-15 | -94.80 |
| 2025-04-14 | -94.80 |
| 2025-04-11 | -94.80 |
| 2025-04-10 | -94.80 |
| 2025-04-09 | -94.80 |
| 2025-04-08 | -94.80 |
| 2025-04-07 | -94.80 |
| 2025-04-03 | -94.80 |
| 2025-04-02 | -94.80 |
| 2025-04-01 | -94.80 |
| 2025-03-31 | -94.80 |
| 2025-03-28 | -94.80 |
| 2025-03-27 | -94.80 |
| 2025-03-26 | -94.80 |
| 2025-03-25 | -94.80 |
| 2025-03-24 | -94.80 |
| 2025-03-21 | -94.80 |
| 2025-03-20 | -94.80 |
| 2025-03-19 | -94.54 |
| 2025-03-18 | -94.80 |
| 2025-03-17 | -94.45 |
| 2025-03-14 | -94.63 |
| 2025-03-13 | -94.80 |
| 2025-03-12 | -94.71 |
| 2025-03-11 | -94.54 |
| 2025-03-10 | -94.63 |
| 2025-03-07 | -94.80 |
| 2025-03-06 | -94.37 |
| 2025-03-05 | -94.80 |
| 2025-03-04 | -94.45 |
| 2025-03-03 | -94.63 |
| 2025-02-28 | -94.63 |
| 2025-02-27 | -94.54 |
| 2025-02-26 | -94.63 |
| 2025-02-25 | -94.71 |
| 2025-02-24 | -94.63 |
| 2025-02-21 | -94.63 |
| 2025-02-20 | -94.45 |
| 2025-02-19 | -94.45 |
| 2025-02-18 | -94.37 |
| 2025-02-17 | -94.45 |
| 2025-02-14 | -94.28 |
| 2025-02-13 | -94.37 |
| 2025-02-12 | -94.45 |
| 2025-02-11 | -94.54 |
| 2025-02-10 | -94.54 |
| 2025-02-07 | -94.54 |
| 2025-02-06 | -94.37 |
| 2025-02-05 | -94.02 |
| 2025-02-04 | -94.02 |
| 2025-02-03 | -93.93 |
| 2025-01-28 | -93.93 |
| 2025-01-27 | -94.11 |
| 2025-01-24 | -94.19 |
| 2025-01-23 | -94.11 |
| 2025-01-22 | -94.02 |
| 2025-01-21 | -94.19 |
| 2025-01-20 | -94.11 |
| 2025-01-17 | -94.11 |
| 2025-01-16 | -94.11 |
| 2025-01-15 | -94.11 |
| 2025-01-14 | -94.28 |
| 2025-01-13 | -94.45 |
| 2025-01-10 | -94.45 |
| 2025-01-09 | -94.45 |
| 2025-01-08 | -94.37 |
| 2025-01-07 | -94.37 |
| 2025-01-06 | -94.45 |
| 2025-01-03 | -94.45 |
| 2025-01-02 | -94.19 |
| 2024-12-31 | -94.28 |
| 2024-12-30 | -94.28 |
| 2024-12-27 | -94.45 |
| 2024-12-24 | -93.93 |
| 2024-12-23 | -93.93 |
| 2024-12-20 | -93.93 |
| 2024-12-19 | -93.85 |
| 2024-12-18 | -93.93 |
| 2024-12-17 | -93.85 |
| 2024-12-16 | -93.76 |
| 2024-12-13 | -92.98 |
| 2024-12-12 | -92.72 |
| 2024-12-11 | -92.72 |
| 2024-12-10 | -92.81 |
| 2024-12-09 | -92.89 |
| 2024-12-06 | -93.07 |
| 2024-12-05 | -92.29 |
| 2024-12-04 | -92.63 |
| 2024-12-03 | -92.11 |
| 2024-12-02 | -92.11 |
| 2024-11-29 | -91.94 |
| 2024-11-28 | -91.51 |
| 2024-11-27 | -91.51 |
| 2024-11-26 | -91.68 |
| 2024-11-25 | -91.77 |
| 2024-11-22 | -91.77 |
| 2024-11-21 | -91.16 |
| 2024-11-20 | -90.55 |
| 2024-11-19 | -90.64 |
| 2024-11-18 | -90.81 |
| 2024-11-15 | -90.81 |
| 2024-11-14 | -90.21 |
| 2024-11-13 | -90.12 |
| 2024-11-12 | -90.73 |
| 2024-11-11 | -88.73 |
| 2024-11-08 | -88.47 |
| 2024-11-07 | -88.47 |
| 2024-11-06 | -89.08 |
| 2024-11-05 | -90.03 |
| 2024-11-04 | -90.03 |
| 2024-11-01 | -90.81 |
| 2024-10-31 | -90.29 |
| 2024-10-30 | -91.25 |
| 2024-10-29 | -92.72 |
| 2024-10-28 | -93.33 |
| 2024-10-25 | -93.76 |
| 2024-10-24 | -93.59 |
| 2024-10-23 | -93.33 |
| 2024-10-22 | -93.59 |
| 2024-10-21 | -93.59 |
| 2024-10-18 | -93.24 |
| 2024-10-17 | -92.98 |
| 2024-10-16 | -92.89 |
| 2024-10-15 | -93.07 |
| 2024-10-14 | -92.81 |
| 2024-10-10 | -92.63 |
| 2024-10-09 | -92.89 |
| 2024-10-08 | -91.59 |
| 2024-10-07 | -88.91 |
| 2024-10-04 | -89.17 |
| 2024-10-03 | -91.07 |
| 2024-10-02 | -90.38 |
| 2024-09-30 | -93.50 |
| 2024-09-27 | -96.32 |
| 2024-09-26 | -96.45 |
| 2024-09-25 | -96.36 |
| 2024-09-24 | -96.27 |
| 2024-09-23 | -96.36 |
| 2024-09-20 | -96.32 |
| 2024-09-19 | -96.14 |
| 2024-09-17 | -96.14 |
| 2024-09-16 | -96.01 |
| 2024-09-13 | -95.93 |
| 2024-09-12 | -95.88 |
| 2024-09-11 | -95.84 |
| 2024-09-10 | -95.93 |
| 2024-09-09 | -95.88 |
| 2024-09-05 | -95.06 |
| 2024-09-04 | -94.28 |
| 2024-09-03 | -93.50 |
| 2024-09-02 | -93.50 |
| 2024-08-30 | -93.15 |
| 2024-08-29 | -93.07 |
| 2024-08-28 | -93.33 |
| 2024-08-27 | -93.33 |
| 2024-08-26 | -92.63 |
| 2024-08-23 | -92.89 |
| 2024-08-22 | -92.37 |
| 2024-08-21 | -92.55 |
| 2024-08-20 | -92.20 |
| 2024-08-19 | -92.20 |
| 2024-08-16 | -92.37 |
| 2024-08-15 | -92.37 |
| 2024-08-14 | -92.46 |
| 2024-08-13 | -92.29 |
| 2024-08-12 | -91.42 |
| 2024-08-09 | -90.99 |
| 2024-08-08 | -90.99 |
| 2024-08-07 | -91.07 |
| 2024-08-06 | -91.94 |
| 2024-08-05 | -91.25 |
| 2024-08-02 | -89.51 |
| 2024-08-01 | -90.81 |
| 2024-07-31 | -91.33 |
| 2024-07-30 | -91.77 |
| 2024-07-29 | -91.85 |
| 2024-07-26 | -91.59 |
| 2024-07-25 | -91.59 |
| 2024-07-24 | -91.33 |
| 2024-07-23 | -91.77 |
| 2024-07-22 | -91.25 |
| 2024-07-19 | -90.81 |
| 2024-07-18 | -92.03 |
| 2024-07-17 | -91.33 |
| 2024-07-16 | -90.81 |
| 2024-07-15 | -90.55 |
| 2024-07-12 | -90.47 |
| 2024-07-11 | -90.47 |
| 2024-07-10 | -91.25 |
| 2024-07-09 | -90.03 |
| 2024-07-08 | -88.91 |
| 2024-07-05 | -88.65 |
| 2024-07-04 | -87.35 |
| 2024-07-03 | -87.18 |
| 2024-07-02 | -87.35 |
| 2024-06-28 | -87.35 |
| 2024-06-27 | -87.00 |
| 2024-06-26 | -87.00 |
| 2024-06-25 | -87.52 |
| 2024-06-24 | -85.79 |
| 2024-06-21 | -84.40 |
| 2024-06-20 | -84.58 |
| 2024-06-19 | -84.06 |
| 2024-06-18 | -83.97 |
| 2024-06-17 | -84.06 |
| 2024-06-14 | -84.06 |
| 2024-06-13 | -83.97 |
| 2024-06-12 | -83.71 |
| 2024-06-11 | -83.71 |
| 2024-06-07 | -83.80 |
| 2024-06-06 | -83.88 |
| 2024-06-05 | -83.62 |
| 2024-06-04 | -82.93 |
| 2024-06-03 | -82.24 |
| 2024-05-31 | -81.80 |
| 2024-05-30 | -81.80 |
| 2024-05-29 | -81.80 |
| 2024-05-28 | -81.80 |
| 2024-05-27 | -81.80 |
| 2024-05-24 | -81.80 |
| 2024-05-23 | -81.80 |
| 2024-05-22 | -81.80 |
| 2024-05-21 | -81.80 |
| 2024-05-20 | -81.80 |
| 2024-05-17 | -81.80 |
| 2024-05-16 | -81.80 |
| 2024-05-14 | -81.80 |
| 2024-05-13 | -81.54 |
| 2024-05-10 | -81.63 |
| 2024-05-09 | -82.50 |
| 2024-05-08 | -81.63 |
| 2024-05-07 | -81.46 |
| 2024-05-06 | -80.76 |
| 2024-05-03 | -80.33 |
| 2024-05-02 | -80.33 |
| 2024-04-30 | -80.33 |
| 2024-04-29 | -80.42 |
| 2024-04-26 | -81.46 |
| 2024-04-25 | -81.54 |
| 2024-04-24 | -81.46 |
| 2024-04-23 | -81.46 |
| 2024-04-22 | -81.37 |
| 2024-04-19 | -81.37 |
| 2024-04-18 | -81.37 |
| 2024-04-17 | -81.37 |
| 2024-04-16 | -81.37 |
| 2024-04-15 | -81.63 |
| 2024-04-12 | -80.68 |
| 2024-04-11 | -80.59 |
| 2024-04-10 | -80.07 |
| 2024-04-09 | -80.07 |
| 2024-04-08 | -80.07 |
| 2024-04-05 | -80.07 |
| 2024-04-03 | -80.07 |
| 2024-04-02 | -80.07 |
| 2024-03-28 | -81.37 |
| 2024-03-27 | -79.81 |
| 2024-03-26 | -79.72 |
| 2024-03-25 | -79.46 |
| 2024-03-22 | -79.46 |
| 2024-03-21 | -79.90 |
| 2024-03-20 | -79.64 |
| 2024-03-19 | -80.16 |
| 2024-03-18 | -80.16 |
| 2024-03-15 | -80.07 |
| 2024-03-14 | -80.24 |
| 2024-03-13 | -80.16 |
| 2024-03-12 | -80.07 |
| 2024-03-11 | -79.98 |
| 2024-03-08 | -79.64 |
| 2024-03-07 | -79.64 |
| 2024-03-06 | -79.64 |
| 2024-03-05 | -79.03 |
| 2024-03-04 | -78.68 |
| 2024-03-01 | -78.77 |
| 2024-02-29 | -78.60 |
| 2024-02-28 | -79.29 |
| 2024-02-27 | -80.16 |
| 2024-02-26 | -80.50 |
| 2024-02-23 | -80.85 |
| 2024-02-22 | -80.94 |
| 2024-02-21 | -78.94 |
| 2024-02-20 | -78.42 |
| 2024-02-19 | -78.42 |
| 2024-02-16 | -78.34 |
| 2024-02-15 | -78.34 |
| 2024-02-14 | -78.34 |
| 2024-02-09 | -78.34 |
| 2024-02-08 | -78.34 |
| 2024-02-07 | -78.34 |
| 2024-02-06 | -78.34 |
| 2024-02-05 | -78.68 |
| 2024-02-02 | -78.42 |
| 2024-02-01 | -78.86 |
| 2024-01-31 | -78.77 |
| 2024-01-30 | -78.77 |
| 2024-01-29 | -78.77 |
| 2024-01-26 | -78.77 |
| 2024-01-25 | -78.34 |
| 2024-01-24 | -77.99 |
| 2024-01-23 | -78.42 |
| 2024-01-22 | -77.47 |
| 2024-01-19 | -77.47 |
| 2024-01-18 | -77.38 |
| 2024-01-17 | -77.64 |
| 2024-01-16 | -78.16 |
| 2024-01-15 | -76.78 |
| 2024-01-12 | -77.21 |
| 2024-01-11 | -77.38 |
| 2024-01-10 | -77.12 |
| 2024-01-09 | -76.86 |
| 2024-01-08 | -76.95 |
| 2024-01-05 | -77.12 |
| 2024-01-04 | -76.34 |
| 2024-01-03 | -76.34 |
| 2024-01-02 | -76.43 |
| 2023-12-29 | -76.17 |
| 2023-12-28 | -76.60 |
| 2023-12-27 | -76.69 |
| 2023-12-22 | -78.94 |
| 2023-12-21 | -78.94 |
| 2023-12-20 | -78.94 |
| 2023-12-19 | -78.94 |
| 2023-12-18 | -78.86 |
| 2023-12-15 | -78.86 |
| 2023-12-14 | -78.86 |
| 2023-12-13 | -78.86 |
| 2023-12-12 | -78.77 |
| 2023-12-11 | -78.77 |
| 2023-12-08 | -78.77 |
| 2023-12-07 | -78.77 |
| 2023-12-06 | -78.68 |
| 2023-12-05 | -78.68 |
| 2023-12-04 | -78.94 |
| 2023-12-01 | -78.42 |
| 2023-11-30 | -78.42 |
| 2023-11-29 | -78.34 |
| 2023-11-28 | -78.34 |
| 2023-11-27 | -79.72 |
| 2023-11-24 | -79.81 |
| 2023-11-23 | -81.72 |
| 2023-11-22 | -81.80 |
| 2023-11-21 | -81.28 |
| 2023-11-20 | -81.28 |
| 2023-11-17 | -81.28 |
| 2023-11-16 | -80.85 |
| 2023-11-15 | -80.68 |
| 2023-11-14 | -79.55 |
| 2023-11-13 | -77.90 |
| 2023-11-10 | -77.90 |
| 2023-11-09 | -77.64 |
| 2023-11-08 | -77.56 |
| 2023-11-07 | -77.30 |
| 2023-11-06 | -77.47 |
| 2023-11-03 | -77.04 |
| 2023-11-02 | -77.04 |
| 2023-11-01 | -77.21 |
| 2023-10-31 | -76.95 |
| 2023-10-30 | -76.78 |
| 2023-10-27 | -76.69 |
| 2023-10-26 | -76.78 |
| 2023-10-25 | -77.30 |
| 2023-10-24 | -77.47 |
| 2023-10-20 | -77.64 |
| 2023-10-19 | -77.30 |
| 2023-10-18 | -76.95 |
| 2023-10-17 | -76.78 |
| 2023-10-16 | -77.12 |
| 2023-10-13 | -76.86 |
| 2023-10-12 | -76.95 |
| 2023-10-11 | -77.30 |
| 2023-10-10 | -77.38 |
| 2023-10-09 | -77.99 |
| 2023-10-06 | -77.99 |
| 2023-10-05 | -78.08 |
| 2023-10-04 | -78.08 |
| 2023-10-03 | -78.25 |
| 2023-09-29 | -79.81 |
| 2023-09-28 | -81.20 |
| 2023-09-27 | -78.77 |
| 2023-09-26 | -78.42 |
| 2023-09-25 | -78.25 |
| 2023-09-22 | -78.77 |
| 2023-09-21 | -76.60 |
| 2023-09-20 | -76.52 |
| 2023-09-19 | -76.26 |
| 2023-09-18 | -76.34 |
| 2023-09-15 | -76.78 |
| 2023-09-14 | -76.78 |
| 2023-09-13 | -74.96 |
| 2023-09-12 | -74.61 |
| 2023-09-11 | -74.52 |
| 2023-09-07 | -74.96 |
| 2023-09-06 | -76.60 |
| 2023-09-05 | -77.04 |
| 2023-09-04 | -77.04 |
| 2023-08-31 | -77.30 |
| 2023-08-30 | -77.04 |
| 2023-08-29 | -77.56 |
| 2023-08-28 | -77.82 |
| 2023-08-25 | -77.90 |
| 2023-08-24 | -78.08 |
| 2023-08-23 | -77.64 |
| 2023-08-22 | -77.47 |
| 2023-08-21 | -77.47 |
| 2023-08-18 | -77.38 |
| 2023-08-17 | -77.38 |
| 2023-08-16 | -77.38 |
| 2023-08-15 | -77.38 |
| 2023-08-14 | -77.21 |
| 2023-08-11 | -77.30 |
| 2023-08-10 | -77.38 |
| 2023-08-09 | -77.47 |
| 2023-08-08 | -76.26 |
| 2023-08-07 | -75.74 |
| 2023-08-04 | -76.26 |
| 2023-08-03 | -74.96 |
| 2023-08-02 | -75.04 |
| 2023-08-01 | -73.57 |
| 2023-07-31 | -72.44 |
| 2023-07-28 | -72.27 |
| 2023-07-27 | -71.49 |
| 2023-07-26 | -71.49 |
| 2023-07-25 | -73.40 |
| 2023-07-24 | -77.21 |
| 2023-07-21 | -74.78 |
| 2023-07-20 | -74.52 |
| 2023-07-19 | -75.22 |
| 2023-07-18 | -75.13 |
| 2023-07-14 | -76.60 |
| 2023-07-13 | -76.69 |
| 2023-07-12 | -80.94 |
| 2023-07-11 | -83.80 |
| 2023-07-10 | -85.96 |
| 2023-07-07 | -84.75 |
| 2023-07-06 | -85.27 |
| 2023-07-05 | -84.58 |
| 2023-07-04 | -83.97 |
| 2023-07-03 | -82.76 |
| 2023-06-30 | -85.01 |
| 2023-06-29 | -85.96 |
| 2023-06-28 | -84.40 |
| 2023-06-27 | -84.06 |
| 2023-06-26 | -84.06 |
| 2023-06-23 | -82.06 |
| 2023-06-21 | -80.16 |
| 2023-06-20 | -78.42 |
| 2023-06-19 | -76.95 |
| 2023-06-16 | -75.91 |
| 2023-06-15 | -76.00 |
| 2023-06-14 | -76.34 |
| 2023-06-13 | -76.60 |
| 2023-06-12 | -73.57 |
| 2023-06-09 | -73.83 |
| 2023-06-08 | -73.66 |
| 2023-06-07 | -72.88 |
| 2023-06-06 | -72.70 |
| 2023-06-05 | -71.66 |
| 2023-06-02 | -71.66 |
| 2023-06-01 | -70.88 |
| 2023-05-31 | -70.88 |
| 2023-05-30 | -71.06 |
| 2023-05-29 | -72.44 |
| 2023-05-25 | -70.88 |
| 2023-05-24 | -70.71 |
| 2023-05-23 | -70.45 |
| 2023-05-22 | -69.76 |
| 2023-05-19 | -69.67 |
| 2023-05-18 | -68.89 |
| 2023-05-17 | -68.80 |
| 2023-05-16 | -68.02 |
| 2023-05-15 | -68.89 |
| 2023-05-12 | -68.98 |
| 2023-05-11 | -68.80 |
| 2023-05-10 | -68.80 |
| 2023-05-09 | -68.28 |
| 2023-05-08 | -67.68 |
| 2023-05-05 | -68.11 |
| 2023-05-04 | -68.54 |
| 2023-05-03 | -67.94 |
| 2023-05-02 | -67.24 |
| 2023-04-28 | -69.93 |
| 2023-04-27 | -69.76 |
| 2023-04-26 | -69.41 |
| 2023-04-25 | -67.94 |
| 2023-04-24 | -66.81 |
| 2023-04-21 | -67.24 |
| 2023-04-20 | -67.68 |
| 2023-04-19 | -67.07 |
| 2023-04-18 | -64.47 |
| 2023-04-17 | -63.60 |
| 2023-04-14 | -61.01 |
| 2023-04-13 | -62.22 |
| 2023-04-12 | -61.79 |
| 2023-04-11 | -62.91 |
| 2023-04-06 | -60.14 |
| 2023-04-04 | -59.36 |
| 2023-04-03 | -60.49 |
| 2023-03-31 | -60.75 |
| 2023-03-30 | -61.01 |
| 2023-03-29 | -59.71 |
| 2023-03-28 | -59.71 |
| 2023-03-27 | -60.57 |
| 2023-03-24 | -61.09 |
| 2023-03-23 | -61.87 |
| 2023-03-22 | -63.60 |
| 2023-03-21 | -64.73 |
| 2023-03-20 | -63.60 |
| 2023-03-17 | -65.25 |
| 2023-03-16 | -64.64 |
| 2023-03-15 | -63.00 |
| 2023-03-14 | -65.51 |
| 2023-03-13 | -64.64 |
| 2023-03-10 | -59.71 |
| 2023-03-09 | -58.49 |
| 2023-03-08 | -54.59 |
| 2023-03-07 | -53.81 |
| 2023-03-06 | -52.95 |
| 2023-03-03 | -52.34 |
| 2023-03-02 | -52.34 |
| 2023-03-01 | -54.68 |
| 2023-02-28 | -54.16 |
| 2023-02-27 | -50.61 |
| 2023-02-24 | -54.42 |
| 2023-02-23 | -51.21 |
| 2023-02-22 | -46.71 |
| 2023-02-21 | -42.89 |
| 2023-02-20 | -42.55 |
| 2023-02-17 | -42.11 |
| 2023-02-16 | -37.95 |
| 2023-02-15 | -36.31 |
| 2023-02-14 | -34.40 |
| 2023-02-13 | -34.40 |
| 2023-02-10 | -33.54 |
| 2023-02-09 | -33.71 |
| 2023-02-08 | -33.45 |
| 2023-02-07 | -33.45 |
| 2023-02-06 | -33.28 |
| 2023-02-03 | -32.58 |
| 2023-02-02 | -32.06 |
| 2023-02-01 | -32.06 |
| 2023-01-31 | -32.50 |
| 2023-01-30 | -32.76 |
| 2023-01-27 | -32.84 |
| 2023-01-26 | -34.84 |
| 2023-01-20 | -36.74 |
| 2023-01-19 | -38.47 |
| 2023-01-18 | -37.00 |
| 2023-01-17 | -36.40 |
| 2023-01-16 | -35.18 |
| 2023-01-13 | -35.01 |
| 2023-01-12 | -34.58 |
| 2023-01-11 | -34.23 |
| 2023-01-10 | -34.23 |
| 2023-01-09 | -33.45 |
| 2023-01-06 | -32.32 |
| 2023-01-05 | -32.41 |
| 2023-01-04 | -31.54 |
| 2023-01-03 | -32.41 |
| 2022-12-30 | -32.41 |
| 2022-12-29 | -38.65 |
| 2022-12-28 | -40.21 |
| 2022-12-23 | -38.47 |
| 2022-12-22 | -38.56 |
| 2022-12-21 | -38.91 |
| 2022-12-20 | -40.38 |
| 2022-12-19 | -40.90 |
| 2022-12-16 | -41.16 |
| 2022-12-15 | -41.68 |
| 2022-12-14 | -39.34 |
| 2022-12-13 | -40.03 |
| 2022-12-12 | -44.89 |
| 2022-12-09 | -45.58 |
| 2022-12-08 | -45.58 |
| 2022-12-07 | -45.67 |
| 2022-12-06 | -44.63 |
| 2022-12-05 | -44.63 |
| 2022-12-02 | -48.53 |
| 2022-12-01 | -48.09 |
| 2022-11-30 | -48.27 |
| 2022-11-29 | -49.48 |
| 2022-11-28 | -51.13 |
| 2022-11-25 | -49.65 |
| 2022-11-24 | -48.01 |
| 2022-11-23 | -46.27 |
| 2022-11-22 | -45.41 |
| 2022-11-21 | -45.67 |
| 2022-11-18 | -45.67 |
| 2022-11-17 | -46.19 |
| 2022-11-16 | -45.84 |
| 2022-11-15 | -48.01 |
| 2022-11-14 | -48.01 |
| 2022-11-11 | -48.01 |
| 2022-11-10 | -46.27 |
| 2022-11-09 | -46.27 |
| 2022-11-08 | -46.27 |
| 2022-11-07 | -46.27 |
| 2022-11-04 | -43.67 |
| 2022-11-03 | -42.89 |
| 2022-11-02 | -42.20 |
| 2022-11-01 | -42.03 |
| 2022-10-31 | -41.59 |
| 2022-10-28 | -40.21 |
| 2022-10-27 | -38.56 |
| 2022-10-26 | -39.43 |
| 2022-10-25 | -39.51 |
| 2022-10-24 | -39.43 |
| 2022-10-21 | -38.73 |
| 2022-10-20 | -37.61 |
| 2022-10-19 | -37.35 |
| 2022-10-18 | -37.18 |
| 2022-10-17 | -35.96 |
| 2022-10-14 | -35.88 |
| 2022-10-13 | -35.79 |
| 2022-10-12 | -33.80 |
| 2022-10-11 | -33.71 |
| 2022-10-10 | -34.14 |
| 2022-10-07 | -34.14 |
| 2022-10-06 | -34.14 |
| 2022-10-05 | -34.14 |
| 2022-10-03 | -33.71 |
| 2022-09-30 | -33.54 |
| 2022-09-29 | -34.06 |
| 2022-09-28 | -33.97 |
| 2022-09-27 | -33.54 |
| 2022-09-26 | -33.54 |
| 2022-09-23 | -33.80 |
| 2022-09-22 | -33.54 |
| 2022-09-21 | -33.45 |
| 2022-09-20 | -33.45 |
| 2022-09-19 | -33.54 |
| 2022-09-16 | -33.71 |
| 2022-09-15 | -32.32 |
| 2022-09-14 | -31.46 |
| 2022-09-13 | -31.54 |
| 2022-09-09 | -31.20 |
| 2022-09-08 | -31.20 |
| 2022-09-07 | -31.28 |
| 2022-09-06 | -31.02 |
| 2022-09-05 | -32.06 |
| 2022-09-02 | -30.94 |
| 2022-09-01 | -30.76 |
| 2022-08-31 | -30.16 |
| 2022-08-30 | -29.12 |
| 2022-08-29 | -29.29 |
| 2022-08-26 | -29.29 |
| 2022-08-25 | -29.90 |
| 2022-08-24 | -29.90 |
| 2022-08-23 | -29.29 |
| 2022-08-22 | -29.55 |
| 2022-08-19 | -29.38 |
| 2022-08-18 | -28.94 |
| 2022-08-17 | -26.95 |
| 2022-08-16 | -27.30 |
| 2022-08-15 | -26.78 |
| 2022-08-12 | -26.34 |
| 2022-08-11 | -26.34 |
| 2022-08-10 | -26.52 |
| 2022-08-09 | -25.91 |
| 2022-08-08 | -27.21 |
| 2022-08-05 | -26.95 |
| 2022-08-04 | -26.52 |
| 2022-08-03 | -24.18 |
| 2022-08-02 | -24.00 |
| 2022-08-01 | -23.92 |
| 2022-07-29 | -23.31 |
| 2022-07-28 | -22.96 |
| 2022-07-27 | -24.70 |
| 2022-07-26 | -24.61 |
| 2022-07-25 | -22.70 |
| 2022-07-22 | -22.44 |
| 2022-07-21 | -23.31 |
| 2022-07-20 | -22.88 |
| 2022-07-19 | -22.01 |
| 2022-07-18 | -21.66 |
| 2022-07-15 | -21.32 |
| 2022-07-14 | -21.32 |
| 2022-07-13 | -21.14 |
| 2022-07-12 | -20.71 |
| 2022-07-11 | -18.72 |
| 2022-07-08 | -18.72 |
| 2022-07-07 | -18.54 |
| 2022-07-06 | -18.11 |
| 2022-07-05 | -16.81 |
| 2022-07-04 | -16.81 |
| 2022-06-30 | -15.94 |
| 2022-06-29 | -16.12 |
| 2022-06-28 | -15.08 |
| 2022-06-27 | -15.42 |
| 2022-06-24 | -15.42 |
| 2022-06-23 | -15.51 |
| 2022-06-22 | -15.60 |
| 2022-06-21 | -15.77 |
| 2022-06-20 | -15.77 |
| 2022-06-17 | -15.94 |
| 2022-06-16 | -15.94 |
| 2022-06-15 | -15.86 |
| 2022-06-14 | -15.94 |
| 2022-06-13 | -15.08 |
| 2022-06-10 | -14.56 |
| 2022-06-09 | -15.08 |
| 2022-06-08 | -15.86 |
| 2022-06-07 | -14.47 |
| 2022-06-06 | -14.73 |
| 2022-06-02 | -14.90 |
| 2022-06-01 | -14.73 |
| 2022-05-31 | -15.08 |
| 2022-05-30 | -15.60 |
| 2022-05-27 | -15.94 |
| 2022-05-26 | -14.73 |
| 2022-05-25 | -14.21 |
| 2022-05-24 | -14.38 |
| 2022-05-23 | -13.95 |
| 2022-05-20 | -13.34 |
| 2022-05-19 | -14.30 |
| 2022-05-18 | -13.78 |
| 2022-05-17 | -14.30 |
| 2022-05-16 | -14.82 |
| 2022-05-13 | -14.90 |
| 2022-05-12 | -11.27 |
| 2022-05-11 | -10.92 |
| 2022-05-10 | -10.23 |
| 2022-05-06 | -9.36 |
| 2022-05-05 | -8.67 |
| 2022-05-04 | -11.44 |
| 2022-05-03 | -12.31 |
| 2022-04-29 | -13.95 |
| 2022-04-28 | -17.76 |
| 2022-04-27 | -16.38 |
| 2022-04-26 | -16.03 |
| 2022-04-25 | -15.94 |
| 2022-04-22 | -15.94 |
| 2022-04-21 | -16.46 |
| 2022-04-20 | -14.21 |
| 2022-04-19 | -14.47 |
| 2022-04-14 | -13.60 |
| 2022-04-13 | -16.46 |
| 2022-04-12 | -16.81 |
| 2022-04-11 | -17.76 |
| 2022-04-08 | -15.51 |
| 2022-04-07 | -17.33 |
| 2022-04-06 | -17.33 |
| 2022-04-04 | -14.21 |
| 2022-04-01 | -16.64 |
| 2022-03-31 | -15.60 |
| 2022-03-30 | -18.54 |
| 2022-03-29 | -20.80 |
| 2022-03-28 | -23.83 |
| 2022-03-25 | -24.96 |
| 2022-03-24 | -24.00 |
| 2022-03-23 | -24.00 |
| 2022-03-22 | -26.78 |
| 2022-03-21 | -24.96 |
| 2022-03-18 | -26.34 |
| 2022-03-17 | -30.94 |
| 2022-03-16 | -31.98 |
| 2022-03-15 | -32.06 |
| 2022-03-14 | -25.22 |
| 2022-03-11 | -20.45 |
| 2022-03-10 | -19.93 |
| 2022-03-09 | -18.54 |
| 2022-03-08 | -17.07 |
| 2022-03-07 | -13.52 |
| 2022-03-04 | -10.92 |
| 2022-03-03 | -9.01 |
| 2022-03-02 | -10.05 |
| 2022-03-01 | -7.28 |
| 2022-02-28 | -5.03 |
| 2022-02-25 | -6.41 |
| 2022-02-24 | -7.63 |
| 2022-02-23 | -6.59 |
| 2022-02-22 | -5.37 |
| 2022-02-21 | -4.68 |
| 2022-02-18 | -1.91 |
| 2022-02-17 | -1.04 |
| 2022-02-16 | -1.21 |
| 2022-02-15 | -3.47 |
| 2022-02-14 | -1.39 |
| 2022-02-11 | -0.52 |
| 2022-02-10 | -0.87 |
| 2022-02-09 | -1.04 |
| 2022-02-08 | -1.21 |
| 2022-02-07 | 0.17 |
| 2022-02-04 | 1.56 |
| 2022-01-31 | 1.91 |
| 2022-01-28 | -11.61 |
| 2022-01-27 | -11.61 |
| 2022-01-26 | -1.73 |
| 2022-01-25 | 0.52 |
| 2022-01-24 | 2.43 |
| 2022-01-21 | 2.08 |
| 2022-01-20 | 3.99 |
| 2022-01-19 | 3.99 |
| 2022-01-18 | 3.47 |
| 2022-01-17 | 2.95 |
| 2022-01-14 | 3.47 |
| 2022-01-13 | 3.64 |
| 2022-01-12 | 2.77 |
| 2022-01-11 | 2.43 |
| 2022-01-10 | 1.39 |
| 2022-01-07 | 1.39 |
| 2022-01-06 | 0.87 |
| 2022-01-05 | 0.69 |
| 2022-01-04 | 2.95 |
| 2022-01-03 | 2.77 |
| 2021-12-31 | 3.81 |
| 2021-12-30 | -6.41 |
| 2021-12-29 | -6.24 |
| 2021-12-28 | -6.24 |
| 2021-12-24 | -5.72 |
| 2021-12-23 | -5.89 |
| 2021-12-22 | -7.97 |
| 2021-12-21 | -8.15 |
| 2021-12-20 | -8.84 |
| 2021-12-17 | -5.20 |
| 2021-12-16 | -4.68 |
| 2021-12-15 | -4.16 |
| 2021-12-14 | -4.68 |
| 2021-12-13 | -3.99 |
| 2021-12-10 | -6.07 |
| 2021-12-09 | -6.41 |
| 2021-12-08 | -9.88 |
| 2021-12-07 | -12.82 |
| 2021-12-06 | -15.68 |
| 2021-12-03 | -15.42 |
| 2021-12-02 | -15.51 |
| 2021-12-01 | -15.08 |
| 2021-11-30 | -15.94 |
| 2021-11-29 | -14.82 |
| 2021-11-26 | -15.60 |
| 2021-11-25 | -16.03 |
| 2021-11-24 | -14.47 |
| 2021-11-23 | -14.30 |
| 2021-11-22 | -12.48 |
| 2021-11-19 | -12.48 |
| 2021-11-18 | -13.60 |
| 2021-11-17 | -12.82 |
| 2021-11-16 | -13.34 |
| 2021-11-15 | -14.73 |
| 2021-11-12 | -11.44 |
| 2021-11-11 | -8.15 |
| 2021-11-10 | -11.44 |
| 2021-11-09 | -12.13 |
| 2021-11-08 | -10.40 |
| 2021-11-05 | -6.76 |
| 2021-11-04 | -7.28 |
| 2021-11-03 | -11.09 |
| 2021-11-02 | -8.84 |
| 2021-11-01 | -10.75 |
| 2021-10-29 | -1.21 |
| 2021-10-28 | -6.93 |
| 2021-10-27 | -9.71 |
| 2021-10-26 | -6.07 |
| 2021-10-25 | -1.39 |
| 2021-10-22 | 3.99 |
| 2021-10-21 | 3.81 |
| 2021-10-20 | 5.72 |
| 2021-10-19 | 7.11 |
| 2021-10-18 | 5.03 |
| 2021-10-15 | 11.09 |
| 2021-10-12 | 4.85 |
| 2021-10-11 | 7.28 |
| 2021-10-08 | 4.85 |
| 2021-10-07 | 1.39 |
| 2021-10-06 | -9.88 |
| 2021-10-05 | -14.73 |
| 2021-10-04 | -12.13 |
| 2021-09-30 | -16.81 |
| 2021-09-29 | -14.56 |
| 2021-09-28 | -13.17 |
| 2021-09-27 | -15.51 |
| 2021-09-24 | -16.12 |
| 2021-09-23 | -18.11 |
| 2021-09-21 | -20.28 |
| 2021-09-20 | -25.04 |
| 2021-09-17 | -24.26 |
| 2021-09-16 | -29.64 |
| 2021-09-15 | -18.72 |
| 2021-09-14 | -17.68 |
| 2021-09-13 | -13.43 |
| 2021-09-10 | -13.78 |
| 2021-09-09 | -9.01 |
| 2021-09-08 | -8.15 |
| 2021-09-07 | -2.08 |
| 2021-09-06 | -3.64 |
| 2021-09-03 | -1.73 |
| 2021-09-02 | -1.56 |
| 2021-09-01 | -2.77 |
| 2021-08-31 | -0.17 |
| 2021-08-30 | 3.64 |
| 2021-08-27 | 5.20 |
| 2021-08-26 | 5.55 |
| 2021-08-25 | 6.76 |
| 2021-08-24 | 7.11 |
| 2021-08-23 | 5.03 |
| 2021-08-20 | 7.97 |
| 2021-08-19 | 12.48 |
| 2021-08-18 | 18.37 |
| 2021-08-17 | 13.69 |
| 2021-08-16 | 19.76 |
| 2021-08-13 | 20.10 |
| 2021-08-12 | 17.85 |
| 2021-08-11 | 20.45 |
| 2021-08-10 | 20.97 |
| 2021-08-09 | 20.97 |
| 2021-08-06 | 20.45 |
| 2021-08-05 | 19.06 |
| 2021-08-04 | 22.88 |
| 2021-08-03 | 17.68 |
| 2021-08-02 | 16.46 |
| 2021-07-30 | 21.14 |
| 2021-07-29 | 17.68 |
| 2021-07-28 | 5.72 |
| 2021-07-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy