Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8402 % |
|---|---|
| 2025-09-03 | -94.08 |
| 2025-09-02 | -94.03 |
| 2025-09-01 | -94.12 |
| 2025-08-29 | -94.17 |
| 2025-08-28 | -94.03 |
| 2025-08-27 | -93.94 |
| 2025-08-26 | -93.71 |
| 2025-08-25 | -93.62 |
| 2025-08-22 | -93.80 |
| 2025-08-21 | -93.80 |
| 2025-08-20 | -93.66 |
| 2025-08-19 | -93.89 |
| 2025-08-18 | -93.94 |
| 2025-08-15 | -93.66 |
| 2025-08-14 | -93.76 |
| 2025-08-13 | -93.76 |
| 2025-08-12 | -93.99 |
| 2025-08-11 | -93.85 |
| 2025-08-08 | -94.17 |
| 2025-08-07 | -93.99 |
| 2025-08-06 | -93.57 |
| 2025-08-05 | -94.12 |
| 2025-08-04 | -93.89 |
| 2025-08-01 | -93.57 |
| 2025-07-31 | -93.25 |
| 2025-07-30 | -92.79 |
| 2025-07-29 | -93.21 |
| 2025-07-28 | -92.79 |
| 2025-07-25 | -92.84 |
| 2025-07-24 | -92.88 |
| 2025-07-23 | -94.67 |
| 2025-07-22 | -94.67 |
| 2025-07-21 | -94.95 |
| 2025-07-18 | -94.44 |
| 2025-07-17 | -95.09 |
| 2025-07-16 | -95.13 |
| 2025-07-15 | -95.13 |
| 2025-07-14 | -95.04 |
| 2025-07-11 | -95.09 |
| 2025-07-10 | -95.09 |
| 2025-07-09 | -95.09 |
| 2025-07-08 | -95.27 |
| 2025-07-07 | -95.27 |
| 2025-07-04 | -95.32 |
| 2025-07-03 | -95.32 |
| 2025-07-02 | -95.32 |
| 2025-06-30 | -95.32 |
| 2025-06-27 | -95.00 |
| 2025-06-26 | -95.00 |
| 2025-06-25 | -95.00 |
| 2025-06-24 | -95.00 |
| 2025-06-23 | -95.27 |
| 2025-06-20 | -95.27 |
| 2025-06-19 | -95.32 |
| 2025-06-18 | -95.32 |
| 2025-06-17 | -95.27 |
| 2025-06-16 | -95.27 |
| 2025-06-13 | -95.41 |
| 2025-06-12 | -95.32 |
| 2025-06-11 | -95.32 |
| 2025-06-10 | -95.55 |
| 2025-06-09 | -95.55 |
| 2025-06-06 | -95.55 |
| 2025-06-05 | -95.55 |
| 2025-06-04 | -95.27 |
| 2025-06-03 | -95.27 |
| 2025-06-02 | -95.27 |
| 2025-05-30 | -95.27 |
| 2025-05-29 | -95.27 |
| 2025-05-28 | -95.27 |
| 2025-05-27 | -95.50 |
| 2025-05-26 | -95.18 |
| 2025-05-23 | -95.13 |
| 2025-05-22 | -95.13 |
| 2025-05-21 | -95.18 |
| 2025-05-20 | -95.27 |
| 2025-05-19 | -95.09 |
| 2025-05-16 | -95.09 |
| 2025-05-15 | -95.13 |
| 2025-05-14 | -95.09 |
| 2025-05-13 | -95.13 |
| 2025-05-12 | -95.13 |
| 2025-05-09 | -95.09 |
| 2025-05-08 | -95.09 |
| 2025-05-07 | -95.04 |
| 2025-05-06 | -94.63 |
| 2025-05-02 | -94.54 |
| 2025-04-30 | -94.54 |
| 2025-04-29 | -94.49 |
| 2025-04-28 | -94.49 |
| 2025-04-25 | -94.49 |
| 2025-04-24 | -94.44 |
| 2025-04-23 | -94.49 |
| 2025-04-22 | -95.41 |
| 2025-04-17 | -95.27 |
| 2025-04-16 | -95.00 |
| 2025-04-15 | -95.04 |
| 2025-04-14 | -94.95 |
| 2025-04-11 | -94.54 |
| 2025-04-10 | -94.54 |
| 2025-04-09 | -94.81 |
| 2025-04-08 | -94.63 |
| 2025-04-07 | -94.63 |
| 2025-04-03 | -94.86 |
| 2025-04-02 | -94.49 |
| 2025-04-01 | -94.63 |
| 2025-03-31 | -94.54 |
| 2025-03-28 | -94.12 |
| 2025-03-27 | -94.12 |
| 2025-03-26 | -94.12 |
| 2025-03-25 | -93.99 |
| 2025-03-24 | -94.12 |
| 2025-03-21 | -93.85 |
| 2025-03-20 | -93.62 |
| 2025-03-19 | -93.62 |
| 2025-03-18 | -94.49 |
| 2025-03-17 | -94.26 |
| 2025-03-14 | -93.71 |
| 2025-03-13 | -93.62 |
| 2025-03-12 | -92.88 |
| 2025-03-11 | -93.07 |
| 2025-03-10 | -93.25 |
| 2025-03-07 | -93.39 |
| 2025-03-06 | -93.53 |
| 2025-03-05 | -93.57 |
| 2025-03-04 | -93.25 |
| 2025-03-03 | -92.75 |
| 2025-02-28 | -92.79 |
| 2025-02-27 | -93.07 |
| 2025-02-26 | -92.98 |
| 2025-02-25 | -92.79 |
| 2025-02-24 | -92.84 |
| 2025-02-21 | -92.88 |
| 2025-02-20 | -92.84 |
| 2025-02-19 | -92.75 |
| 2025-02-18 | -92.84 |
| 2025-02-17 | -92.52 |
| 2025-02-14 | -92.19 |
| 2025-02-13 | -92.52 |
| 2025-02-12 | -92.19 |
| 2025-02-11 | -91.87 |
| 2025-02-10 | -91.83 |
| 2025-02-07 | -91.83 |
| 2025-02-06 | -91.55 |
| 2025-02-05 | -91.97 |
| 2025-02-04 | -91.55 |
| 2025-02-03 | -89.72 |
| 2025-01-28 | -89.67 |
| 2025-01-27 | -91.97 |
| 2025-01-24 | -91.64 |
| 2025-01-23 | -92.19 |
| 2025-01-22 | -91.97 |
| 2025-01-21 | -91.92 |
| 2025-01-20 | -91.37 |
| 2025-01-17 | -91.51 |
| 2025-01-16 | -91.51 |
| 2025-01-15 | -91.97 |
| 2025-01-14 | -91.69 |
| 2025-01-13 | -92.42 |
| 2025-01-10 | -91.60 |
| 2025-01-09 | -92.06 |
| 2025-01-08 | -91.00 |
| 2025-01-07 | -89.39 |
| 2025-01-06 | -89.21 |
| 2025-01-03 | -88.52 |
| 2025-01-02 | -87.14 |
| 2024-12-31 | -86.46 |
| 2024-12-30 | -86.69 |
| 2024-12-27 | -84.62 |
| 2024-12-24 | -84.16 |
| 2024-12-23 | -84.16 |
| 2024-12-20 | -83.93 |
| 2024-12-19 | -84.62 |
| 2024-12-18 | -83.01 |
| 2024-12-17 | -82.55 |
| 2024-12-16 | -83.24 |
| 2024-12-13 | -82.78 |
| 2024-12-12 | -82.78 |
| 2024-12-11 | -82.55 |
| 2024-12-10 | -82.32 |
| 2024-12-09 | -83.01 |
| 2024-12-06 | -81.18 |
| 2024-12-05 | -82.55 |
| 2024-12-04 | -82.09 |
| 2024-12-03 | -80.72 |
| 2024-12-02 | -81.18 |
| 2024-11-29 | -80.26 |
| 2024-11-28 | -82.55 |
| 2024-11-27 | -82.55 |
| 2024-11-26 | -83.70 |
| 2024-11-25 | -83.24 |
| 2024-11-22 | -82.32 |
| 2024-11-21 | -82.09 |
| 2024-11-20 | -83.24 |
| 2024-11-19 | -83.24 |
| 2024-11-18 | -83.93 |
| 2024-11-15 | -84.62 |
| 2024-11-14 | -83.70 |
| 2024-11-13 | -83.24 |
| 2024-11-12 | -82.09 |
| 2024-11-11 | -79.34 |
| 2024-11-08 | -77.73 |
| 2024-11-07 | -78.19 |
| 2024-11-06 | -77.27 |
| 2024-11-05 | -79.34 |
| 2024-11-04 | -79.80 |
| 2024-11-01 | -81.86 |
| 2024-10-31 | -82.78 |
| 2024-10-30 | -84.16 |
| 2024-10-29 | -83.01 |
| 2024-10-28 | -83.47 |
| 2024-10-25 | -80.49 |
| 2024-10-24 | -80.03 |
| 2024-10-23 | -80.26 |
| 2024-10-22 | -77.27 |
| 2024-10-21 | -72.91 |
| 2024-10-18 | -83.47 |
| 2024-10-17 | -89.07 |
| 2024-10-16 | -91.05 |
| 2024-10-15 | -91.41 |
| 2024-10-14 | -91.00 |
| 2024-10-10 | -92.65 |
| 2024-10-09 | -93.16 |
| 2024-10-08 | -93.80 |
| 2024-10-07 | -93.48 |
| 2024-10-04 | -93.43 |
| 2024-10-03 | -93.43 |
| 2024-10-02 | -93.30 |
| 2024-09-30 | -93.30 |
| 2024-09-27 | -93.39 |
| 2024-09-26 | -93.39 |
| 2024-09-25 | -93.57 |
| 2024-09-24 | -93.57 |
| 2024-09-23 | -93.43 |
| 2024-09-20 | -93.53 |
| 2024-09-19 | -93.66 |
| 2024-09-17 | -93.71 |
| 2024-09-16 | -93.76 |
| 2024-09-13 | -92.79 |
| 2024-09-12 | -93.39 |
| 2024-09-11 | -93.39 |
| 2024-09-10 | -93.30 |
| 2024-09-09 | -93.48 |
| 2024-09-05 | -92.98 |
| 2024-09-04 | -92.98 |
| 2024-09-03 | -93.30 |
| 2024-09-02 | -93.11 |
| 2024-08-30 | -93.11 |
| 2024-08-29 | -93.02 |
| 2024-08-28 | -93.11 |
| 2024-08-27 | -93.11 |
| 2024-08-26 | -93.11 |
| 2024-08-23 | -92.88 |
| 2024-08-22 | -92.88 |
| 2024-08-21 | -92.84 |
| 2024-08-20 | -92.88 |
| 2024-08-19 | -92.88 |
| 2024-08-16 | -92.93 |
| 2024-08-15 | -93.16 |
| 2024-08-14 | -93.66 |
| 2024-08-13 | -93.89 |
| 2024-08-12 | -93.80 |
| 2024-08-09 | -93.30 |
| 2024-08-08 | -93.11 |
| 2024-08-07 | -92.38 |
| 2024-08-06 | -92.19 |
| 2024-08-05 | -92.65 |
| 2024-08-02 | -92.65 |
| 2024-08-01 | -92.42 |
| 2024-07-31 | -91.97 |
| 2024-07-30 | -91.97 |
| 2024-07-29 | -91.64 |
| 2024-07-26 | -91.51 |
| 2024-07-25 | -91.05 |
| 2024-07-24 | -90.91 |
| 2024-07-23 | -90.54 |
| 2024-07-22 | -90.54 |
| 2024-07-19 | -91.41 |
| 2024-07-18 | -91.46 |
| 2024-07-17 | -90.82 |
| 2024-07-16 | -90.73 |
| 2024-07-15 | -92.06 |
| 2024-07-12 | -92.38 |
| 2024-07-11 | -93.25 |
| 2024-07-10 | -93.53 |
| 2024-07-09 | -93.66 |
| 2024-07-08 | -94.17 |
| 2024-07-05 | -90.68 |
| 2024-07-04 | -90.77 |
| 2024-07-03 | -91.74 |
| 2024-07-02 | -90.59 |
| 2024-06-28 | -90.17 |
| 2024-06-27 | -90.17 |
| 2024-06-26 | -90.17 |
| 2024-06-25 | -90.17 |
| 2024-06-24 | -89.49 |
| 2024-06-21 | -89.58 |
| 2024-06-20 | -90.13 |
| 2024-06-19 | -89.62 |
| 2024-06-18 | -89.95 |
| 2024-06-17 | -90.91 |
| 2024-06-14 | -91.28 |
| 2024-06-13 | -91.28 |
| 2024-06-12 | -91.32 |
| 2024-06-11 | -91.87 |
| 2024-06-07 | -91.87 |
| 2024-06-06 | -92.10 |
| 2024-06-05 | -92.10 |
| 2024-06-04 | -91.97 |
| 2024-06-03 | -92.06 |
| 2024-05-31 | -92.19 |
| 2024-05-30 | -91.97 |
| 2024-05-29 | -91.32 |
| 2024-05-28 | -91.32 |
| 2024-05-27 | -91.37 |
| 2024-05-24 | -92.10 |
| 2024-05-23 | -91.60 |
| 2024-05-22 | -92.15 |
| 2024-05-21 | -92.42 |
| 2024-05-20 | -92.98 |
| 2024-05-17 | -93.66 |
| 2024-05-16 | -93.99 |
| 2024-05-14 | -93.11 |
| 2024-05-13 | -92.93 |
| 2024-05-10 | -92.29 |
| 2024-05-09 | -92.61 |
| 2024-05-08 | -92.52 |
| 2024-05-07 | -92.19 |
| 2024-05-06 | -92.88 |
| 2024-05-03 | -93.25 |
| 2024-05-02 | -93.25 |
| 2024-04-30 | -92.93 |
| 2024-04-29 | -92.42 |
| 2024-04-26 | -92.19 |
| 2024-04-25 | -91.83 |
| 2024-04-24 | -92.33 |
| 2024-04-23 | -92.29 |
| 2024-04-22 | -92.06 |
| 2024-04-19 | -92.24 |
| 2024-04-18 | -91.87 |
| 2024-04-17 | -91.46 |
| 2024-04-16 | -91.37 |
| 2024-04-15 | -92.75 |
| 2024-04-12 | -90.68 |
| 2024-04-11 | -91.64 |
| 2024-04-10 | -90.91 |
| 2024-04-09 | -90.59 |
| 2024-04-08 | -90.27 |
| 2024-04-05 | -89.26 |
| 2024-04-03 | -89.90 |
| 2024-04-02 | -89.90 |
| 2024-03-28 | -90.54 |
| 2024-03-27 | -90.59 |
| 2024-03-26 | -89.39 |
| 2024-03-25 | -90.22 |
| 2024-03-22 | -89.81 |
| 2024-03-21 | -89.12 |
| 2024-03-20 | -89.53 |
| 2024-03-19 | -89.62 |
| 2024-03-18 | -89.72 |
| 2024-03-15 | -89.30 |
| 2024-03-14 | -89.26 |
| 2024-03-13 | -89.21 |
| 2024-03-12 | -88.98 |
| 2024-03-11 | -88.98 |
| 2024-03-08 | -88.89 |
| 2024-03-07 | -89.49 |
| 2024-03-06 | -88.89 |
| 2024-03-05 | -88.89 |
| 2024-03-04 | -88.52 |
| 2024-03-01 | -88.98 |
| 2024-02-29 | -88.98 |
| 2024-02-28 | -88.75 |
| 2024-02-27 | -87.14 |
| 2024-02-26 | -86.46 |
| 2024-02-23 | -86.69 |
| 2024-02-22 | -86.46 |
| 2024-02-21 | -87.14 |
| 2024-02-20 | -87.83 |
| 2024-02-19 | -87.37 |
| 2024-02-16 | -86.46 |
| 2024-02-15 | -86.69 |
| 2024-02-14 | -86.00 |
| 2024-02-09 | -86.00 |
| 2024-02-08 | -85.77 |
| 2024-02-07 | -86.46 |
| 2024-02-06 | -86.46 |
| 2024-02-05 | -86.23 |
| 2024-02-02 | -86.23 |
| 2024-02-01 | -85.31 |
| 2024-01-31 | -84.85 |
| 2024-01-30 | -85.31 |
| 2024-01-29 | -84.62 |
| 2024-01-26 | -84.16 |
| 2024-01-25 | -84.85 |
| 2024-01-24 | -83.93 |
| 2024-01-23 | -83.24 |
| 2024-01-22 | -83.93 |
| 2024-01-19 | -83.47 |
| 2024-01-18 | -83.93 |
| 2024-01-17 | -83.70 |
| 2024-01-16 | -83.93 |
| 2024-01-15 | -83.01 |
| 2024-01-12 | -82.55 |
| 2024-01-11 | -82.55 |
| 2024-01-10 | -84.39 |
| 2024-01-09 | -83.70 |
| 2024-01-08 | -80.72 |
| 2024-01-05 | -80.49 |
| 2024-01-04 | -84.85 |
| 2024-01-03 | -82.09 |
| 2024-01-02 | -69.24 |
| 2023-12-29 | -70.62 |
| 2023-12-28 | -68.32 |
| 2023-12-27 | -65.57 |
| 2023-12-22 | -62.81 |
| 2023-12-21 | -63.27 |
| 2023-12-20 | -63.73 |
| 2023-12-19 | -61.89 |
| 2023-12-18 | -58.22 |
| 2023-12-15 | -56.38 |
| 2023-12-14 | -56.38 |
| 2023-12-13 | -55.92 |
| 2023-12-12 | -56.84 |
| 2023-12-11 | -59.60 |
| 2023-12-08 | -59.60 |
| 2023-12-07 | -59.60 |
| 2023-12-06 | -59.60 |
| 2023-12-05 | -59.60 |
| 2023-12-04 | -60.06 |
| 2023-12-01 | -60.06 |
| 2023-11-30 | -61.43 |
| 2023-11-29 | -62.35 |
| 2023-11-28 | -62.81 |
| 2023-11-27 | -59.60 |
| 2023-11-24 | -59.14 |
| 2023-11-23 | -60.97 |
| 2023-11-22 | -63.27 |
| 2023-11-21 | -60.52 |
| 2023-11-20 | -62.35 |
| 2023-11-17 | -61.89 |
| 2023-11-16 | -60.52 |
| 2023-11-15 | -59.60 |
| 2023-11-14 | -54.09 |
| 2023-11-13 | -53.17 |
| 2023-11-10 | -53.63 |
| 2023-11-09 | -54.09 |
| 2023-11-08 | -53.63 |
| 2023-11-07 | -54.09 |
| 2023-11-06 | -54.09 |
| 2023-11-03 | -52.71 |
| 2023-11-02 | -53.63 |
| 2023-11-01 | -53.63 |
| 2023-10-31 | -53.63 |
| 2023-10-30 | -51.79 |
| 2023-10-27 | -49.96 |
| 2023-10-26 | -53.17 |
| 2023-10-25 | -52.71 |
| 2023-10-24 | -52.71 |
| 2023-10-20 | -51.79 |
| 2023-10-19 | -51.33 |
| 2023-10-18 | -50.87 |
| 2023-10-17 | -51.79 |
| 2023-10-16 | -50.42 |
| 2023-10-13 | -50.42 |
| 2023-10-12 | -47.20 |
| 2023-10-11 | -47.20 |
| 2023-10-10 | -47.20 |
| 2023-10-09 | -44.91 |
| 2023-10-06 | -45.82 |
| 2023-10-05 | -48.12 |
| 2023-10-04 | -42.61 |
| 2023-10-03 | -47.20 |
| 2023-09-29 | -43.53 |
| 2023-09-28 | -48.12 |
| 2023-09-27 | -49.04 |
| 2023-09-26 | -47.20 |
| 2023-09-25 | -43.53 |
| 2023-09-22 | -41.69 |
| 2023-09-21 | -40.31 |
| 2023-09-20 | -49.04 |
| 2023-09-19 | -46.74 |
| 2023-09-18 | -50.42 |
| 2023-09-15 | -48.12 |
| 2023-09-14 | -49.04 |
| 2023-09-13 | -49.96 |
| 2023-09-12 | -50.87 |
| 2023-09-11 | -48.58 |
| 2023-09-07 | -42.61 |
| 2023-09-06 | -46.74 |
| 2023-09-05 | -47.20 |
| 2023-09-04 | -44.91 |
| 2023-08-31 | -44.91 |
| 2023-08-30 | -43.07 |
| 2023-08-29 | -41.23 |
| 2023-08-28 | -41.69 |
| 2023-08-25 | -41.69 |
| 2023-08-24 | -41.69 |
| 2023-08-23 | -40.31 |
| 2023-08-22 | -39.86 |
| 2023-08-21 | -38.94 |
| 2023-08-18 | -38.02 |
| 2023-08-17 | -37.56 |
| 2023-08-16 | -37.56 |
| 2023-08-15 | -37.10 |
| 2023-08-14 | -36.18 |
| 2023-08-11 | -35.72 |
| 2023-08-10 | -36.64 |
| 2023-08-09 | -34.81 |
| 2023-08-08 | -36.64 |
| 2023-08-07 | -34.81 |
| 2023-08-04 | -34.81 |
| 2023-08-03 | -33.89 |
| 2023-08-02 | -30.67 |
| 2023-08-01 | -27.92 |
| 2023-07-31 | -27.00 |
| 2023-07-28 | -26.54 |
| 2023-07-27 | -26.54 |
| 2023-07-26 | -26.08 |
| 2023-07-25 | -30.21 |
| 2023-07-24 | -40.31 |
| 2023-07-21 | -41.23 |
| 2023-07-20 | -42.15 |
| 2023-07-19 | -44.91 |
| 2023-07-18 | -44.45 |
| 2023-07-14 | -43.99 |
| 2023-07-13 | -44.45 |
| 2023-07-12 | -41.23 |
| 2023-07-11 | -35.72 |
| 2023-07-10 | -43.07 |
| 2023-07-07 | -38.02 |
| 2023-07-06 | -37.56 |
| 2023-07-05 | -32.51 |
| 2023-07-04 | -28.84 |
| 2023-07-03 | -27.46 |
| 2023-06-30 | -27.46 |
| 2023-06-29 | -28.38 |
| 2023-06-28 | -31.13 |
| 2023-06-27 | -35.26 |
| 2023-06-26 | -35.72 |
| 2023-06-23 | -37.56 |
| 2023-06-21 | -33.89 |
| 2023-06-20 | -34.35 |
| 2023-06-19 | -32.97 |
| 2023-06-16 | -40.31 |
| 2023-06-15 | -52.25 |
| 2023-06-14 | -32.51 |
| 2023-06-13 | -17.82 |
| 2023-06-12 | -20.11 |
| 2023-06-09 | -22.87 |
| 2023-06-08 | -21.49 |
| 2023-06-07 | -22.41 |
| 2023-06-06 | -10.01 |
| 2023-06-05 | -8.18 |
| 2023-06-02 | -8.64 |
| 2023-06-01 | 6.97 |
| 2023-05-31 | 14.32 |
| 2023-05-30 | 13.40 |
| 2023-05-29 | 1.47 |
| 2023-05-25 | -8.18 |
| 2023-05-24 | -20.11 |
| 2023-05-23 | -18.28 |
| 2023-05-22 | -17.82 |
| 2023-05-19 | -18.28 |
| 2023-05-18 | -16.44 |
| 2023-05-17 | -19.20 |
| 2023-05-16 | -16.90 |
| 2023-05-15 | -11.39 |
| 2023-05-12 | -7.72 |
| 2023-05-11 | -19.65 |
| 2023-05-10 | -26.54 |
| 2023-05-09 | -28.84 |
| 2023-05-08 | -27.92 |
| 2023-05-05 | -28.38 |
| 2023-05-04 | -25.62 |
| 2023-05-03 | -27.46 |
| 2023-05-02 | -28.84 |
| 2023-04-28 | -27.00 |
| 2023-04-27 | -22.41 |
| 2023-04-26 | -24.25 |
| 2023-04-25 | -17.36 |
| 2023-04-24 | -17.36 |
| 2023-04-21 | -17.36 |
| 2023-04-20 | -17.82 |
| 2023-04-19 | -15.06 |
| 2023-04-18 | -13.69 |
| 2023-04-17 | -13.69 |
| 2023-04-14 | -14.14 |
| 2023-04-13 | -14.14 |
| 2023-04-12 | -13.23 |
| 2023-04-11 | -13.69 |
| 2023-04-06 | -13.23 |
| 2023-04-04 | -13.69 |
| 2023-04-03 | -9.09 |
| 2023-03-31 | -9.09 |
| 2023-03-30 | -9.09 |
| 2023-03-29 | -7.26 |
| 2023-03-28 | -14.14 |
| 2023-03-27 | -10.93 |
| 2023-03-24 | -12.77 |
| 2023-03-23 | -8.18 |
| 2023-03-22 | -9.55 |
| 2023-03-21 | -9.09 |
| 2023-03-20 | -4.50 |
| 2023-03-17 | 6.52 |
| 2023-03-16 | 5.60 |
| 2023-03-15 | 1.92 |
| 2023-03-14 | -9.09 |
| 2023-03-13 | -11.85 |
| 2023-03-10 | -16.90 |
| 2023-03-09 | -16.44 |
| 2023-03-08 | -24.70 |
| 2023-03-07 | -22.87 |
| 2023-03-06 | -28.38 |
| 2023-03-03 | -18.28 |
| 2023-03-02 | -24.25 |
| 2023-03-01 | -19.65 |
| 2023-02-28 | -16.90 |
| 2023-02-27 | -14.60 |
| 2023-02-24 | -8.18 |
| 2023-02-23 | -0.37 |
| 2023-02-22 | -0.37 |
| 2023-02-21 | -0.37 |
| 2023-02-20 | -0.37 |
| 2023-02-17 | -0.37 |
| 2023-02-16 | -0.37 |
| 2023-02-15 | -0.37 |
| 2023-02-14 | -0.37 |
| 2023-02-13 | -0.37 |
| 2023-02-10 | -0.37 |
| 2023-02-09 | -0.37 |
| 2023-02-08 | -0.37 |
| 2023-02-07 | -0.37 |
| 2023-02-06 | -0.37 |
| 2023-02-03 | -0.37 |
| 2023-02-02 | -0.37 |
| 2023-02-01 | -0.37 |
| 2023-01-31 | -0.37 |
| 2023-01-30 | -0.37 |
| 2023-01-27 | -0.37 |
| 2023-01-26 | -0.37 |
| 2023-01-20 | -0.37 |
| 2023-01-19 | -0.37 |
| 2023-01-18 | -0.37 |
| 2023-01-17 | -0.37 |
| 2023-01-16 | -0.37 |
| 2023-01-13 | -0.37 |
| 2023-01-12 | -0.37 |
| 2023-01-11 | -0.37 |
| 2023-01-10 | -0.37 |
| 2023-01-09 | -0.37 |
| 2023-01-06 | -0.37 |
| 2023-01-05 | -0.37 |
| 2023-01-04 | -0.37 |
| 2023-01-03 | -0.37 |
| 2022-12-30 | -0.37 |
| 2022-12-29 | -0.37 |
| 2022-12-28 | -0.37 |
| 2022-12-23 | -0.37 |
| 2022-12-22 | -0.37 |
| 2022-12-21 | -0.37 |
| 2022-12-20 | -0.37 |
| 2022-12-19 | -0.37 |
| 2022-12-16 | -0.37 |
| 2022-12-15 | -0.37 |
| 2022-12-14 | -0.37 |
| 2022-12-13 | -0.37 |
| 2022-12-12 | -0.37 |
| 2022-12-09 | -0.37 |
| 2022-12-08 | -0.37 |
| 2022-12-07 | -0.37 |
| 2022-12-06 | -0.37 |
| 2022-12-05 | -0.37 |
| 2022-12-02 | -0.37 |
| 2022-12-01 | -0.37 |
| 2022-11-30 | -0.37 |
| 2022-11-29 | -0.37 |
| 2022-11-28 | -0.37 |
| 2022-11-25 | -0.37 |
| 2022-11-24 | -0.37 |
| 2022-11-23 | -0.37 |
| 2022-11-22 | -0.37 |
| 2022-11-21 | -0.37 |
| 2022-11-18 | -0.37 |
| 2022-11-17 | -0.37 |
| 2022-11-16 | -0.37 |
| 2022-11-15 | -0.37 |
| 2022-11-14 | -0.37 |
| 2022-11-11 | -0.37 |
| 2022-11-10 | -0.37 |
| 2022-11-09 | -0.37 |
| 2022-11-08 | -0.37 |
| 2022-11-07 | -0.37 |
| 2022-11-04 | -0.37 |
| 2022-11-03 | -0.37 |
| 2022-11-02 | -0.37 |
| 2022-11-01 | -0.37 |
| 2022-10-31 | -0.37 |
| 2022-10-28 | -0.37 |
| 2022-10-27 | -0.37 |
| 2022-10-26 | -0.37 |
| 2022-10-25 | -0.37 |
| 2022-10-24 | -0.37 |
| 2022-10-21 | -0.37 |
| 2022-10-20 | -0.37 |
| 2022-10-19 | -0.37 |
| 2022-10-18 | -0.37 |
| 2022-10-17 | -0.37 |
| 2022-10-14 | -0.37 |
| 2022-10-13 | -0.37 |
| 2022-10-12 | -0.37 |
| 2022-10-11 | -0.37 |
| 2022-10-10 | -0.37 |
| 2022-10-07 | -0.37 |
| 2022-10-06 | -0.37 |
| 2022-10-05 | -0.37 |
| 2022-10-03 | -0.37 |
| 2022-09-30 | -0.37 |
| 2022-09-29 | -0.37 |
| 2022-09-28 | -0.37 |
| 2022-09-27 | -0.37 |
| 2022-09-26 | -0.37 |
| 2022-09-23 | -0.37 |
| 2022-09-22 | -0.37 |
| 2022-09-21 | -0.37 |
| 2022-09-20 | -0.37 |
| 2022-09-19 | -0.37 |
| 2022-09-16 | -0.37 |
| 2022-09-15 | -0.37 |
| 2022-09-14 | -0.37 |
| 2022-09-13 | -0.37 |
| 2022-09-09 | -0.37 |
| 2022-09-08 | -0.37 |
| 2022-09-07 | -0.37 |
| 2022-09-06 | -0.37 |
| 2022-09-05 | -0.37 |
| 2022-09-02 | -0.37 |
| 2022-09-01 | -4.50 |
| 2022-08-31 | -0.37 |
| 2022-08-30 | -1.29 |
| 2022-08-29 | -1.29 |
| 2022-08-26 | 0.09 |
| 2022-08-25 | -8.18 |
| 2022-08-24 | -4.96 |
| 2022-08-23 | -5.88 |
| 2022-08-22 | -4.96 |
| 2022-08-19 | -6.80 |
| 2022-08-18 | -4.04 |
| 2022-08-17 | -4.96 |
| 2022-08-16 | -6.80 |
| 2022-08-15 | -3.59 |
| 2022-08-12 | -3.59 |
| 2022-08-11 | -4.50 |
| 2022-08-10 | -0.83 |
| 2022-08-09 | 5.60 |
| 2022-08-08 | -6.34 |
| 2022-08-05 | -3.59 |
| 2022-08-04 | -3.13 |
| 2022-08-03 | 0.55 |
| 2022-08-02 | 14.78 |
| 2022-08-01 | -2.21 |
| 2022-07-29 | -4.50 |
| 2022-07-28 | -3.13 |
| 2022-07-27 | -3.13 |
| 2022-07-26 | -1.29 |
| 2022-07-25 | 0.55 |
| 2022-07-22 | 6.52 |
| 2022-07-21 | 6.97 |
| 2022-07-20 | 5.14 |
| 2022-07-19 | -3.59 |
| 2022-07-18 | -1.29 |
| 2022-07-15 | -3.59 |
| 2022-07-14 | -3.59 |
| 2022-07-13 | -6.34 |
| 2022-07-12 | 1.92 |
| 2022-07-11 | -1.29 |
| 2022-07-08 | -0.37 |
| 2022-07-07 | 5.14 |
| 2022-07-06 | 5.14 |
| 2022-07-05 | 5.60 |
| 2022-07-04 | 5.60 |
| 2022-06-30 | 1.92 |
| 2022-06-29 | -1.29 |
| 2022-06-28 | -3.59 |
| 2022-06-27 | -4.50 |
| 2022-06-24 | -1.29 |
| 2022-06-23 | 0.09 |
| 2022-06-22 | 1.47 |
| 2022-06-21 | 2.38 |
| 2022-06-20 | 1.92 |
| 2022-06-17 | 0.55 |
| 2022-06-16 | 1.92 |
| 2022-06-15 | 2.84 |
| 2022-06-14 | 3.30 |
| 2022-06-13 | 3.30 |
| 2022-06-10 | 2.38 |
| 2022-06-09 | 1.47 |
| 2022-06-08 | 3.30 |
| 2022-06-07 | 2.38 |
| 2022-06-06 | 4.68 |
| 2022-06-02 | 6.97 |
| 2022-06-01 | 6.97 |
| 2022-05-31 | 6.52 |
| 2022-05-30 | 7.43 |
| 2022-05-27 | 8.35 |
| 2022-05-26 | 8.35 |
| 2022-05-25 | 7.89 |
| 2022-05-24 | 12.48 |
| 2022-05-23 | 14.78 |
| 2022-05-20 | 10.19 |
| 2022-05-19 | 8.81 |
| 2022-05-18 | 10.19 |
| 2022-05-17 | 14.32 |
| 2022-05-16 | 12.48 |
| 2022-05-13 | 12.94 |
| 2022-05-12 | 11.57 |
| 2022-05-11 | 11.57 |
| 2022-05-10 | 12.48 |
| 2022-05-06 | 13.40 |
| 2022-05-05 | 14.78 |
| 2022-05-04 | 14.78 |
| 2022-05-03 | 14.32 |
| 2022-04-29 | 17.08 |
| 2022-04-28 | 15.24 |
| 2022-04-27 | 17.08 |
| 2022-04-26 | 16.16 |
| 2022-04-25 | 16.16 |
| 2022-04-22 | 12.48 |
| 2022-04-21 | 11.11 |
| 2022-04-20 | 8.81 |
| 2022-04-19 | 12.48 |
| 2022-04-14 | 14.78 |
| 2022-04-13 | 12.48 |
| 2022-04-12 | 14.32 |
| 2022-04-11 | 12.94 |
| 2022-04-08 | 14.78 |
| 2022-04-07 | 17.08 |
| 2022-04-06 | 17.08 |
| 2022-04-04 | 17.08 |
| 2022-04-01 | 16.62 |
| 2022-03-31 | 13.40 |
| 2022-03-30 | 17.08 |
| 2022-03-29 | 15.70 |
| 2022-03-28 | 14.78 |
| 2022-03-25 | 17.08 |
| 2022-03-24 | 18.45 |
| 2022-03-23 | 15.70 |
| 2022-03-22 | 16.16 |
| 2022-03-21 | 13.86 |
| 2022-03-18 | 13.86 |
| 2022-03-17 | 15.70 |
| 2022-03-16 | 23.50 |
| 2022-03-15 | 14.78 |
| 2022-03-14 | 16.62 |
| 2022-03-11 | 14.78 |
| 2022-03-10 | 17.08 |
| 2022-03-09 | 12.48 |
| 2022-03-08 | 10.19 |
| 2022-03-07 | 15.24 |
| 2022-03-04 | 23.50 |
| 2022-03-03 | 13.86 |
| 2022-03-02 | 15.24 |
| 2022-03-01 | 13.86 |
| 2022-02-28 | 19.37 |
| 2022-02-25 | 18.45 |
| 2022-02-24 | 17.99 |
| 2022-02-23 | 21.67 |
| 2022-02-22 | 22.13 |
| 2022-02-21 | 22.13 |
| 2022-02-18 | 23.50 |
| 2022-02-17 | 27.63 |
| 2022-02-16 | 30.85 |
| 2022-02-15 | 20.29 |
| 2022-02-14 | 25.80 |
| 2022-02-11 | 23.50 |
| 2022-02-10 | 22.13 |
| 2022-02-09 | 23.96 |
| 2022-02-08 | 16.16 |
| 2022-02-07 | 35.44 |
| 2022-02-04 | 36.82 |
| 2022-01-31 | 38.19 |
| 2022-01-28 | 37.28 |
| 2022-01-27 | 3.76 |
| 2022-01-26 | 5.60 |
| 2022-01-25 | 5.60 |
| 2022-01-24 | 4.68 |
| 2022-01-21 | 5.60 |
| 2022-01-20 | 5.60 |
| 2022-01-19 | 6.52 |
| 2022-01-18 | 5.60 |
| 2022-01-17 | 5.60 |
| 2022-01-14 | 5.14 |
| 2022-01-13 | 4.68 |
| 2022-01-12 | 3.30 |
| 2022-01-11 | 1.92 |
| 2022-01-10 | 6.97 |
| 2022-01-07 | 7.43 |
| 2022-01-06 | 1.47 |
| 2022-01-05 | 1.01 |
| 2022-01-04 | 2.38 |
| 2022-01-03 | -0.83 |
| 2021-12-31 | 1.01 |
| 2021-12-30 | 0.55 |
| 2021-12-29 | -0.37 |
| 2021-12-28 | 1.01 |
| 2021-12-24 | 4.68 |
| 2021-12-23 | 4.22 |
| 2021-12-22 | 2.84 |
| 2021-12-21 | 3.76 |
| 2021-12-20 | -0.37 |
| 2021-12-17 | 1.01 |
| 2021-12-16 | 4.68 |
| 2021-12-15 | 1.01 |
| 2021-12-14 | 5.14 |
| 2021-12-13 | 7.89 |
| 2021-12-10 | 7.43 |
| 2021-12-09 | 6.97 |
| 2021-12-08 | 6.52 |
| 2021-12-07 | 5.14 |
| 2021-12-06 | 3.30 |
| 2021-12-03 | 3.30 |
| 2021-12-02 | 5.60 |
| 2021-12-01 | 5.60 |
| 2021-11-30 | 5.60 |
| 2021-11-29 | 6.97 |
| 2021-11-26 | 6.97 |
| 2021-11-25 | 5.60 |
| 2021-11-24 | 6.52 |
| 2021-11-23 | 8.35 |
| 2021-11-22 | 7.89 |
| 2021-11-19 | 9.27 |
| 2021-11-18 | 12.48 |
| 2021-11-17 | 6.97 |
| 2021-11-16 | 6.97 |
| 2021-11-15 | 12.94 |
| 2021-11-12 | 10.19 |
| 2021-11-11 | 9.27 |
| 2021-11-10 | 14.32 |
| 2021-11-09 | 15.24 |
| 2021-11-08 | 15.24 |
| 2021-11-05 | 17.08 |
| 2021-11-04 | 13.86 |
| 2021-11-03 | 13.40 |
| 2021-11-02 | 12.02 |
| 2021-11-01 | 21.67 |
| 2021-10-29 | 9.73 |
| 2021-10-28 | 9.73 |
| 2021-10-27 | 9.73 |
| 2021-10-26 | 12.02 |
| 2021-10-25 | 11.57 |
| 2021-10-22 | 10.65 |
| 2021-10-21 | 11.57 |
| 2021-10-20 | 10.19 |
| 2021-10-19 | 12.48 |
| 2021-10-18 | 10.19 |
| 2021-10-15 | 10.19 |
| 2021-10-12 | 8.81 |
| 2021-10-11 | 10.19 |
| 2021-10-08 | 7.43 |
| 2021-10-07 | 7.89 |
| 2021-10-06 | 2.84 |
| 2021-10-05 | 3.30 |
| 2021-10-04 | 2.38 |
| 2021-09-30 | 1.92 |
| 2021-09-29 | 7.43 |
| 2021-09-28 | 9.73 |
| 2021-09-27 | 8.81 |
| 2021-09-24 | 5.14 |
| 2021-09-23 | 5.60 |
| 2021-09-21 | 3.76 |
| 2021-09-20 | 12.48 |
| 2021-09-17 | 17.08 |
| 2021-09-16 | 7.89 |
| 2021-09-15 | 5.60 |
| 2021-09-14 | 9.27 |
| 2021-09-13 | 9.73 |
| 2021-09-10 | 8.81 |
| 2021-09-09 | 11.57 |
| 2021-09-08 | 9.73 |
| 2021-09-07 | 9.27 |
| 2021-09-06 | 8.35 |
| 2021-09-03 | 6.06 |
| 2021-09-02 | 5.14 |
| 2021-09-01 | 6.06 |
| 2021-08-31 | 7.43 |
| 2021-08-30 | 3.76 |
| 2021-08-27 | 10.65 |
| 2021-08-26 | 11.11 |
| 2021-08-25 | 9.73 |
| 2021-08-24 | 8.35 |
| 2021-08-23 | 10.65 |
| 2021-08-20 | 10.65 |
| 2021-08-19 | 10.19 |
| 2021-08-18 | 14.32 |
| 2021-08-17 | 13.86 |
| 2021-08-16 | 12.48 |
| 2021-08-13 | 12.48 |
| 2021-08-12 | 12.02 |
| 2021-08-11 | 11.57 |
| 2021-08-10 | 9.27 |
| 2021-08-09 | 12.48 |
| 2021-08-06 | 19.37 |
| 2021-08-05 | 27.18 |
| 2021-08-04 | 6.52 |
| 2021-08-03 | 9.27 |
| 2021-08-02 | 5.14 |
| 2021-07-30 | 5.60 |
| 2021-07-29 | 4.59 |
| 2021-07-28 | 5.05 |
| 2021-07-27 | -0.92 |
| 2021-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy