Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01372 | 2013-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1372 % |
|---|---|
| 2026-01-09 | -74.19 |
| 2026-01-08 | -73.34 |
| 2026-01-07 | -74.19 |
| 2026-01-06 | -74.70 |
| 2026-01-05 | -74.53 |
| 2026-01-02 | -73.51 |
| 2025-12-31 | -73.68 |
| 2025-12-30 | -73.01 |
| 2025-12-29 | -72.67 |
| 2025-12-24 | -72.67 |
| 2025-12-23 | -72.33 |
| 2025-12-22 | -71.99 |
| 2025-12-19 | -72.33 |
| 2025-12-18 | -72.33 |
| 2025-12-17 | -72.16 |
| 2025-12-16 | -71.82 |
| 2025-12-15 | -71.65 |
| 2025-12-12 | -71.65 |
| 2025-12-11 | -71.82 |
| 2025-12-10 | -71.65 |
| 2025-12-09 | -71.31 |
| 2025-12-08 | -71.31 |
| 2025-12-05 | -71.48 |
| 2025-12-04 | -71.65 |
| 2025-12-03 | -71.48 |
| 2025-12-02 | -71.48 |
| 2025-12-01 | -71.82 |
| 2025-11-28 | -70.46 |
| 2025-11-27 | -69.95 |
| 2025-11-26 | -70.29 |
| 2025-11-25 | -69.78 |
| 2025-11-24 | -69.44 |
| 2025-11-21 | -68.42 |
| 2025-11-20 | -69.44 |
| 2025-11-19 | -70.29 |
| 2025-11-18 | -71.82 |
| 2025-11-17 | -71.82 |
| 2025-11-14 | -71.99 |
| 2025-11-13 | -74.19 |
| 2025-11-12 | -76.06 |
| 2025-11-11 | -76.74 |
| 2025-11-10 | -76.23 |
| 2025-11-07 | -76.57 |
| 2025-11-06 | -76.40 |
| 2025-11-05 | -76.06 |
| 2025-11-04 | -76.23 |
| 2025-11-03 | -78.78 |
| 2025-10-31 | -79.63 |
| 2025-10-30 | -79.46 |
| 2025-10-28 | -77.42 |
| 2025-10-27 | -77.59 |
| 2025-10-24 | -78.10 |
| 2025-10-23 | -79.97 |
| 2025-10-22 | -79.46 |
| 2025-10-21 | -79.12 |
| 2025-10-20 | -78.44 |
| 2025-10-17 | -78.10 |
| 2025-10-16 | -79.97 |
| 2025-10-15 | -80.31 |
| 2025-10-14 | -82.00 |
| 2025-10-13 | -81.49 |
| 2025-10-10 | -81.66 |
| 2025-10-09 | -82.00 |
| 2025-10-08 | -80.81 |
| 2025-10-06 | -80.31 |
| 2025-10-03 | -79.80 |
| 2025-10-02 | -80.14 |
| 2025-09-30 | -79.63 |
| 2025-09-29 | -79.46 |
| 2025-09-26 | -79.63 |
| 2025-09-25 | -79.29 |
| 2025-09-24 | -80.65 |
| 2025-09-23 | -80.14 |
| 2025-09-22 | -79.97 |
| 2025-09-19 | -81.32 |
| 2025-09-18 | -82.00 |
| 2025-09-17 | -80.98 |
| 2025-09-16 | -81.66 |
| 2025-09-15 | -82.51 |
| 2025-09-12 | -84.38 |
| 2025-09-11 | -83.87 |
| 2025-09-10 | -84.04 |
| 2025-09-09 | -83.87 |
| 2025-09-08 | -83.36 |
| 2025-09-05 | -82.68 |
| 2025-09-04 | -83.53 |
| 2025-09-03 | -82.34 |
| 2025-09-02 | -81.66 |
| 2025-09-01 | -81.49 |
| 2025-08-29 | -80.65 |
| 2025-08-28 | -80.48 |
| 2025-08-27 | -80.48 |
| 2025-08-26 | -80.14 |
| 2025-08-25 | -79.97 |
| 2025-08-22 | -80.14 |
| 2025-08-21 | -79.97 |
| 2025-08-20 | -79.97 |
| 2025-08-19 | -79.12 |
| 2025-08-18 | -78.10 |
| 2025-08-15 | -80.81 |
| 2025-08-14 | -79.97 |
| 2025-08-13 | -81.49 |
| 2025-08-12 | -82.51 |
| 2025-08-11 | -82.85 |
| 2025-08-08 | -80.98 |
| 2025-08-07 | -80.14 |
| 2025-08-06 | -79.63 |
| 2025-08-05 | -76.57 |
| 2025-08-04 | -74.02 |
| 2025-08-01 | -73.17 |
| 2025-07-31 | -73.01 |
| 2025-07-30 | -72.67 |
| 2025-07-29 | -72.84 |
| 2025-07-28 | -72.84 |
| 2025-07-25 | -73.17 |
| 2025-07-24 | -72.84 |
| 2025-07-23 | -72.84 |
| 2025-07-22 | -73.17 |
| 2025-07-21 | -71.65 |
| 2025-07-18 | -72.16 |
| 2025-07-17 | -71.14 |
| 2025-07-16 | -71.48 |
| 2025-07-15 | -71.82 |
| 2025-07-14 | -71.65 |
| 2025-07-11 | -72.67 |
| 2025-07-10 | -71.31 |
| 2025-07-09 | -70.12 |
| 2025-07-08 | -70.46 |
| 2025-07-07 | -72.16 |
| 2025-07-04 | -73.85 |
| 2025-07-03 | -73.01 |
| 2025-07-02 | -72.33 |
| 2025-06-30 | -72.16 |
| 2025-06-27 | -69.44 |
| 2025-06-26 | -69.44 |
| 2025-06-25 | -68.76 |
| 2025-06-24 | -68.59 |
| 2025-06-23 | -70.97 |
| 2025-06-20 | -72.16 |
| 2025-06-19 | -71.31 |
| 2025-06-18 | -74.02 |
| 2025-06-17 | -72.33 |
| 2025-06-16 | -73.17 |
| 2025-06-13 | -73.01 |
| 2025-06-12 | -70.63 |
| 2025-06-11 | -70.46 |
| 2025-06-10 | -70.80 |
| 2025-06-09 | -70.63 |
| 2025-06-06 | -68.42 |
| 2025-06-05 | -67.23 |
| 2025-06-04 | -67.06 |
| 2025-06-03 | -68.25 |
| 2025-06-02 | -68.25 |
| 2025-05-30 | -71.14 |
| 2025-05-29 | -75.04 |
| 2025-05-28 | -75.72 |
| 2025-05-27 | -75.38 |
| 2025-05-26 | -76.40 |
| 2025-05-23 | -77.76 |
| 2025-05-22 | -78.78 |
| 2025-05-21 | -74.53 |
| 2025-05-20 | -72.84 |
| 2025-05-19 | -76.91 |
| 2025-05-16 | -79.29 |
| 2025-05-15 | -79.97 |
| 2025-05-14 | -86.93 |
| 2025-05-13 | -89.81 |
| 2025-05-12 | -89.13 |
| 2025-05-09 | -89.64 |
| 2025-05-08 | -93.38 |
| 2025-05-07 | -94.23 |
| 2025-05-06 | -94.40 |
| 2025-05-02 | -95.08 |
| 2025-04-30 | -95.33 |
| 2025-04-29 | -95.33 |
| 2025-04-28 | -95.25 |
| 2025-04-25 | -94.99 |
| 2025-04-24 | -94.91 |
| 2025-04-23 | -95.08 |
| 2025-04-22 | -95.16 |
| 2025-04-17 | -95.16 |
| 2025-04-16 | -95.08 |
| 2025-04-15 | -95.08 |
| 2025-04-14 | -95.16 |
| 2025-04-11 | -95.33 |
| 2025-04-10 | -95.33 |
| 2025-04-09 | -95.16 |
| 2025-04-08 | -95.16 |
| 2025-04-07 | -95.25 |
| 2025-04-03 | -94.82 |
| 2025-04-02 | -94.82 |
| 2025-04-01 | -94.74 |
| 2025-03-31 | -94.82 |
| 2025-03-28 | -94.82 |
| 2025-03-27 | -94.74 |
| 2025-03-26 | -94.74 |
| 2025-03-25 | -94.31 |
| 2025-03-24 | -94.91 |
| 2025-03-21 | -95.25 |
| 2025-03-20 | -95.25 |
| 2025-03-19 | -95.42 |
| 2025-03-18 | -95.33 |
| 2025-03-17 | -95.42 |
| 2025-03-14 | -94.91 |
| 2025-03-13 | -94.99 |
| 2025-03-12 | -94.91 |
| 2025-03-11 | -94.74 |
| 2025-03-10 | -94.48 |
| 2025-03-07 | -94.82 |
| 2025-03-06 | -94.57 |
| 2025-03-05 | -94.82 |
| 2025-03-04 | -95.25 |
| 2025-03-03 | -95.08 |
| 2025-02-28 | -95.25 |
| 2025-02-27 | -95.25 |
| 2025-02-26 | -95.25 |
| 2025-02-25 | -95.16 |
| 2025-02-24 | -94.99 |
| 2025-02-21 | -95.16 |
| 2025-02-20 | -95.33 |
| 2025-02-19 | -95.50 |
| 2025-02-18 | -95.33 |
| 2025-02-17 | -95.25 |
| 2025-02-14 | -95.25 |
| 2025-02-13 | -95.33 |
| 2025-02-12 | -95.42 |
| 2025-02-11 | -94.99 |
| 2025-02-10 | -95.16 |
| 2025-02-07 | -95.25 |
| 2025-02-06 | -95.08 |
| 2025-02-05 | -95.16 |
| 2025-02-04 | -94.99 |
| 2025-02-03 | -95.08 |
| 2025-01-28 | -95.08 |
| 2025-01-27 | -95.25 |
| 2025-01-24 | -95.50 |
| 2025-01-23 | -95.59 |
| 2025-01-22 | -95.59 |
| 2025-01-21 | -95.50 |
| 2025-01-20 | -95.50 |
| 2025-01-17 | -95.50 |
| 2025-01-16 | -95.67 |
| 2025-01-15 | -95.59 |
| 2025-01-14 | -95.50 |
| 2025-01-13 | -95.16 |
| 2025-01-10 | -95.25 |
| 2025-01-09 | -94.99 |
| 2025-01-08 | -94.99 |
| 2025-01-07 | -94.91 |
| 2025-01-06 | -94.74 |
| 2025-01-03 | -94.82 |
| 2025-01-02 | -94.91 |
| 2024-12-31 | -94.82 |
| 2024-12-30 | -94.65 |
| 2024-12-27 | -94.91 |
| 2024-12-24 | -95.16 |
| 2024-12-23 | -95.16 |
| 2024-12-20 | -94.91 |
| 2024-12-19 | -95.08 |
| 2024-12-18 | -95.33 |
| 2024-12-17 | -94.65 |
| 2024-12-16 | -94.48 |
| 2024-12-13 | -94.23 |
| 2024-12-12 | -94.82 |
| 2024-12-11 | -95.16 |
| 2024-12-10 | -95.25 |
| 2024-12-09 | -95.25 |
| 2024-12-06 | -95.87 |
| 2024-12-05 | -95.79 |
| 2024-12-04 | -95.67 |
| 2024-12-03 | -95.59 |
| 2024-12-02 | -95.50 |
| 2024-11-29 | -95.84 |
| 2024-11-28 | -95.67 |
| 2024-11-27 | -95.82 |
| 2024-11-26 | -95.67 |
| 2024-11-25 | -95.42 |
| 2024-11-22 | -95.76 |
| 2024-11-21 | -95.82 |
| 2024-11-20 | -95.76 |
| 2024-11-19 | -95.42 |
| 2024-11-18 | -95.59 |
| 2024-11-15 | -95.42 |
| 2024-11-14 | -95.42 |
| 2024-11-13 | -95.67 |
| 2024-11-12 | -95.59 |
| 2024-11-11 | -95.25 |
| 2024-11-08 | -95.33 |
| 2024-11-07 | -95.16 |
| 2024-11-06 | -95.25 |
| 2024-11-05 | -94.99 |
| 2024-11-04 | -94.99 |
| 2024-11-01 | -95.08 |
| 2024-10-31 | -94.99 |
| 2024-10-30 | -94.91 |
| 2024-10-29 | -94.74 |
| 2024-10-28 | -95.08 |
| 2024-10-25 | -94.74 |
| 2024-10-24 | -94.65 |
| 2024-10-23 | -94.82 |
| 2024-10-22 | -94.74 |
| 2024-10-21 | -94.65 |
| 2024-10-18 | -94.99 |
| 2024-10-17 | -95.16 |
| 2024-10-16 | -94.91 |
| 2024-10-15 | -94.91 |
| 2024-10-14 | -94.99 |
| 2024-10-10 | -94.74 |
| 2024-10-09 | -94.65 |
| 2024-10-08 | -94.48 |
| 2024-10-07 | -94.31 |
| 2024-10-04 | -94.14 |
| 2024-10-03 | -94.48 |
| 2024-10-02 | -93.80 |
| 2024-09-30 | -94.65 |
| 2024-09-27 | -94.57 |
| 2024-09-26 | -94.65 |
| 2024-09-25 | -94.31 |
| 2024-09-24 | -94.14 |
| 2024-09-23 | -94.14 |
| 2024-09-20 | -94.06 |
| 2024-09-19 | -94.14 |
| 2024-09-17 | -94.14 |
| 2024-09-16 | -94.23 |
| 2024-09-13 | -94.06 |
| 2024-09-12 | -93.97 |
| 2024-09-11 | -94.06 |
| 2024-09-10 | -94.06 |
| 2024-09-09 | -93.97 |
| 2024-09-05 | -94.06 |
| 2024-09-04 | -93.97 |
| 2024-09-03 | -94.06 |
| 2024-09-02 | -94.23 |
| 2024-08-30 | -94.31 |
| 2024-08-29 | -94.31 |
| 2024-08-28 | -94.48 |
| 2024-08-27 | -94.23 |
| 2024-08-26 | -94.31 |
| 2024-08-23 | -94.06 |
| 2024-08-22 | -94.14 |
| 2024-08-21 | -94.23 |
| 2024-08-20 | -94.06 |
| 2024-08-19 | -94.40 |
| 2024-08-16 | -94.14 |
| 2024-08-15 | -93.97 |
| 2024-08-14 | -94.14 |
| 2024-08-13 | -93.97 |
| 2024-08-12 | -94.06 |
| 2024-08-09 | -93.89 |
| 2024-08-08 | -93.97 |
| 2024-08-07 | -94.06 |
| 2024-08-06 | -94.06 |
| 2024-08-05 | -94.14 |
| 2024-08-02 | -93.63 |
| 2024-08-01 | -93.80 |
| 2024-07-31 | -93.72 |
| 2024-07-30 | -93.80 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.72 |
| 2024-07-25 | -93.38 |
| 2024-07-24 | -93.21 |
| 2024-07-23 | -93.55 |
| 2024-07-22 | -93.55 |
| 2024-07-19 | -93.46 |
| 2024-07-18 | -93.80 |
| 2024-07-17 | -93.89 |
| 2024-07-16 | -94.14 |
| 2024-07-15 | -93.55 |
| 2024-07-12 | -93.72 |
| 2024-07-11 | -93.55 |
| 2024-07-10 | -93.46 |
| 2024-07-09 | -93.63 |
| 2024-07-08 | -93.89 |
| 2024-07-05 | -93.72 |
| 2024-07-04 | -93.29 |
| 2024-07-03 | -93.29 |
| 2024-07-02 | -93.46 |
| 2024-06-28 | -93.46 |
| 2024-06-27 | -93.72 |
| 2024-06-26 | -93.46 |
| 2024-06-25 | -93.46 |
| 2024-06-24 | -93.38 |
| 2024-06-21 | -93.12 |
| 2024-06-20 | -93.12 |
| 2024-06-19 | -93.21 |
| 2024-06-18 | -93.04 |
| 2024-06-17 | -93.38 |
| 2024-06-14 | -93.38 |
| 2024-06-13 | -93.55 |
| 2024-06-12 | -93.55 |
| 2024-06-11 | -93.38 |
| 2024-06-07 | -93.21 |
| 2024-06-06 | -93.21 |
| 2024-06-05 | -93.12 |
| 2024-06-04 | -93.12 |
| 2024-06-03 | -93.04 |
| 2024-05-31 | -93.04 |
| 2024-05-30 | -93.29 |
| 2024-05-29 | -93.72 |
| 2024-05-28 | -93.38 |
| 2024-05-27 | -93.55 |
| 2024-05-24 | -93.21 |
| 2024-05-23 | -93.12 |
| 2024-05-22 | -93.04 |
| 2024-05-21 | -93.12 |
| 2024-05-20 | -92.87 |
| 2024-05-17 | -92.95 |
| 2024-05-16 | -93.04 |
| 2024-05-14 | -93.04 |
| 2024-05-13 | -93.04 |
| 2024-05-10 | -93.21 |
| 2024-05-09 | -92.70 |
| 2024-05-08 | -93.04 |
| 2024-05-07 | -92.36 |
| 2024-05-06 | -92.87 |
| 2024-05-03 | -93.21 |
| 2024-05-02 | -93.21 |
| 2024-04-30 | -92.19 |
| 2024-04-29 | -92.28 |
| 2024-04-26 | -92.11 |
| 2024-04-25 | -92.02 |
| 2024-04-24 | -92.02 |
| 2024-04-23 | -92.02 |
| 2024-04-22 | -92.02 |
| 2024-04-19 | -91.94 |
| 2024-04-18 | -91.85 |
| 2024-04-17 | -91.85 |
| 2024-04-16 | -91.94 |
| 2024-04-15 | -91.85 |
| 2024-04-12 | -91.85 |
| 2024-04-11 | -91.85 |
| 2024-04-10 | -91.51 |
| 2024-04-09 | -91.77 |
| 2024-04-08 | -91.77 |
| 2024-04-05 | -91.68 |
| 2024-04-03 | -91.68 |
| 2024-04-02 | -91.60 |
| 2024-03-28 | -91.85 |
| 2024-03-27 | -91.85 |
| 2024-03-26 | -91.51 |
| 2024-03-25 | -91.51 |
| 2024-03-22 | -91.51 |
| 2024-03-21 | -91.34 |
| 2024-03-20 | -91.51 |
| 2024-03-19 | -91.51 |
| 2024-03-18 | -91.51 |
| 2024-03-15 | -91.51 |
| 2024-03-14 | -91.51 |
| 2024-03-13 | -91.34 |
| 2024-03-12 | -91.77 |
| 2024-03-11 | -91.77 |
| 2024-03-08 | -91.68 |
| 2024-03-07 | -91.68 |
| 2024-03-06 | -91.68 |
| 2024-03-05 | -91.51 |
| 2024-03-04 | -91.60 |
| 2024-03-01 | -91.34 |
| 2024-02-29 | -91.51 |
| 2024-02-28 | -91.60 |
| 2024-02-27 | -91.34 |
| 2024-02-26 | -91.17 |
| 2024-02-23 | -91.77 |
| 2024-02-22 | -91.60 |
| 2024-02-21 | -91.94 |
| 2024-02-20 | -91.60 |
| 2024-02-19 | -91.17 |
| 2024-02-16 | -91.34 |
| 2024-02-15 | -91.34 |
| 2024-02-14 | -91.34 |
| 2024-02-09 | -91.77 |
| 2024-02-08 | -91.51 |
| 2024-02-07 | -91.51 |
| 2024-02-06 | -91.51 |
| 2024-02-05 | -91.77 |
| 2024-02-02 | -91.85 |
| 2024-02-01 | -91.68 |
| 2024-01-31 | -91.60 |
| 2024-01-30 | -91.68 |
| 2024-01-29 | -91.68 |
| 2024-01-26 | -91.51 |
| 2024-01-25 | -91.34 |
| 2024-01-24 | -91.60 |
| 2024-01-23 | -91.68 |
| 2024-01-22 | -92.02 |
| 2024-01-19 | -91.34 |
| 2024-01-18 | -91.34 |
| 2024-01-17 | -91.34 |
| 2024-01-16 | -91.51 |
| 2024-01-15 | -91.00 |
| 2024-01-12 | -91.17 |
| 2024-01-11 | -90.66 |
| 2024-01-10 | -90.83 |
| 2024-01-09 | -90.66 |
| 2024-01-08 | -90.83 |
| 2024-01-05 | -89.81 |
| 2024-01-04 | -88.62 |
| 2024-01-03 | -87.95 |
| 2024-01-02 | -88.62 |
| 2023-12-29 | -88.46 |
| 2023-12-28 | -88.79 |
| 2023-12-27 | -89.81 |
| 2023-12-22 | -89.64 |
| 2023-12-21 | -90.15 |
| 2023-12-20 | -90.49 |
| 2023-12-19 | -90.32 |
| 2023-12-18 | -89.64 |
| 2023-12-15 | -90.66 |
| 2023-12-14 | -90.83 |
| 2023-12-13 | -91.34 |
| 2023-12-12 | -91.34 |
| 2023-12-11 | -91.60 |
| 2023-12-08 | -91.60 |
| 2023-12-07 | -91.60 |
| 2023-12-06 | -91.60 |
| 2023-12-05 | -91.00 |
| 2023-12-04 | -90.49 |
| 2023-12-01 | -89.81 |
| 2023-11-30 | -89.98 |
| 2023-11-29 | -91.34 |
| 2023-11-28 | -89.47 |
| 2023-11-27 | -88.46 |
| 2023-11-24 | -87.61 |
| 2023-11-23 | -87.95 |
| 2023-11-22 | -86.93 |
| 2023-11-21 | -87.44 |
| 2023-11-20 | -86.93 |
| 2023-11-17 | -86.25 |
| 2023-11-16 | -86.25 |
| 2023-11-15 | -86.59 |
| 2023-11-14 | -87.78 |
| 2023-11-13 | -88.29 |
| 2023-11-10 | -84.55 |
| 2023-11-09 | -83.02 |
| 2023-11-08 | -82.85 |
| 2023-11-07 | -83.87 |
| 2023-11-06 | -81.32 |
| 2023-11-03 | -83.70 |
| 2023-11-02 | -84.38 |
| 2023-11-01 | -85.74 |
| 2023-10-31 | -85.91 |
| 2023-10-30 | -88.46 |
| 2023-10-27 | -88.62 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.46 |
| 2023-10-24 | -88.62 |
| 2023-10-20 | -90.49 |
| 2023-10-19 | -90.32 |
| 2023-10-18 | -89.81 |
| 2023-10-17 | -88.96 |
| 2023-10-16 | -89.13 |
| 2023-10-13 | -90.83 |
| 2023-10-12 | -93.63 |
| 2023-10-11 | -93.72 |
| 2023-10-10 | -93.46 |
| 2023-10-09 | -92.36 |
| 2023-10-06 | -93.21 |
| 2023-10-05 | -92.70 |
| 2023-10-04 | -92.87 |
| 2023-10-03 | -92.87 |
| 2023-09-29 | -92.70 |
| 2023-09-28 | -89.64 |
| 2023-09-27 | -85.06 |
| 2023-09-26 | -84.38 |
| 2023-09-25 | -82.68 |
| 2023-09-22 | -80.81 |
| 2023-09-21 | -75.89 |
| 2023-09-20 | -74.87 |
| 2023-09-19 | -71.31 |
| 2023-09-18 | -70.29 |
| 2023-09-15 | -69.95 |
| 2023-09-14 | -71.99 |
| 2023-09-13 | -70.12 |
| 2023-09-12 | -70.12 |
| 2023-09-11 | -69.95 |
| 2023-09-07 | -68.76 |
| 2023-09-06 | -69.78 |
| 2023-09-05 | -69.61 |
| 2023-09-04 | -69.61 |
| 2023-08-31 | -68.93 |
| 2023-08-30 | -69.95 |
| 2023-08-29 | -68.93 |
| 2023-08-28 | -69.61 |
| 2023-08-25 | -69.44 |
| 2023-08-24 | -69.44 |
| 2023-08-23 | -68.25 |
| 2023-08-22 | -67.74 |
| 2023-08-21 | -68.25 |
| 2023-08-18 | -68.25 |
| 2023-08-17 | -67.23 |
| 2023-08-16 | -67.74 |
| 2023-08-15 | -67.91 |
| 2023-08-14 | -66.89 |
| 2023-08-11 | -66.72 |
| 2023-08-10 | -67.57 |
| 2023-08-09 | -69.10 |
| 2023-08-08 | -65.37 |
| 2023-08-07 | -64.52 |
| 2023-08-04 | -65.20 |
| 2023-08-03 | -65.87 |
| 2023-08-02 | -66.21 |
| 2023-08-01 | -64.35 |
| 2023-07-31 | -66.38 |
| 2023-07-28 | -66.21 |
| 2023-07-27 | -64.52 |
| 2023-07-26 | -66.21 |
| 2023-07-25 | -64.35 |
| 2023-07-24 | -64.86 |
| 2023-07-21 | -66.04 |
| 2023-07-20 | -66.04 |
| 2023-07-19 | -66.21 |
| 2023-07-18 | -66.55 |
| 2023-07-14 | -66.21 |
| 2023-07-13 | -63.33 |
| 2023-07-12 | -63.16 |
| 2023-07-11 | -64.69 |
| 2023-07-10 | -65.20 |
| 2023-07-07 | -66.04 |
| 2023-07-06 | -67.06 |
| 2023-07-05 | -69.10 |
| 2023-07-04 | -69.44 |
| 2023-07-03 | -69.44 |
| 2023-06-30 | -69.61 |
| 2023-06-29 | -71.14 |
| 2023-06-28 | -68.08 |
| 2023-06-27 | -67.74 |
| 2023-06-26 | -67.91 |
| 2023-06-23 | -68.08 |
| 2023-06-21 | -68.08 |
| 2023-06-20 | -68.08 |
| 2023-06-19 | -68.76 |
| 2023-06-16 | -70.63 |
| 2023-06-15 | -69.78 |
| 2023-06-14 | -70.97 |
| 2023-06-13 | -70.97 |
| 2023-06-12 | -66.04 |
| 2023-06-09 | -66.04 |
| 2023-06-08 | -66.21 |
| 2023-06-07 | -68.42 |
| 2023-06-06 | -70.46 |
| 2023-06-05 | -68.08 |
| 2023-06-02 | -68.08 |
| 2023-06-01 | -68.08 |
| 2023-05-31 | -68.08 |
| 2023-05-30 | -68.08 |
| 2023-05-29 | -68.25 |
| 2023-05-25 | -68.08 |
| 2023-05-24 | -67.74 |
| 2023-05-23 | -67.74 |
| 2023-05-22 | -66.04 |
| 2023-05-19 | -66.04 |
| 2023-05-18 | -66.04 |
| 2023-05-17 | -66.04 |
| 2023-05-16 | -66.04 |
| 2023-05-15 | -66.04 |
| 2023-05-12 | -66.04 |
| 2023-05-11 | -66.04 |
| 2023-05-10 | -66.72 |
| 2023-05-09 | -66.38 |
| 2023-05-08 | -66.38 |
| 2023-05-05 | -66.04 |
| 2023-05-04 | -65.87 |
| 2023-05-03 | -66.38 |
| 2023-05-02 | -66.21 |
| 2023-04-28 | -66.21 |
| 2023-04-27 | -66.21 |
| 2023-04-26 | -66.21 |
| 2023-04-25 | -66.72 |
| 2023-04-24 | -66.72 |
| 2023-04-21 | -66.72 |
| 2023-04-20 | -68.42 |
| 2023-04-19 | -65.53 |
| 2023-04-18 | -67.23 |
| 2023-04-17 | -67.57 |
| 2023-04-14 | -67.40 |
| 2023-04-13 | -68.42 |
| 2023-04-12 | -68.25 |
| 2023-04-11 | -66.55 |
| 2023-04-06 | -65.70 |
| 2023-04-04 | -66.21 |
| 2023-04-03 | -65.53 |
| 2023-03-31 | -66.21 |
| 2023-03-30 | -65.20 |
| 2023-03-29 | -65.53 |
| 2023-03-28 | -65.70 |
| 2023-03-27 | -66.04 |
| 2023-03-24 | -66.21 |
| 2023-03-23 | -65.20 |
| 2023-03-22 | -65.37 |
| 2023-03-21 | -65.20 |
| 2023-03-20 | -65.20 |
| 2023-03-17 | -64.01 |
| 2023-03-16 | -64.35 |
| 2023-03-15 | -65.03 |
| 2023-03-14 | -61.46 |
| 2023-03-13 | -61.12 |
| 2023-03-10 | -61.12 |
| 2023-03-09 | -61.63 |
| 2023-03-08 | -60.61 |
| 2023-03-07 | -60.61 |
| 2023-03-06 | -60.44 |
| 2023-03-03 | -63.50 |
| 2023-03-02 | -60.78 |
| 2023-03-01 | -64.18 |
| 2023-02-28 | -60.95 |
| 2023-02-27 | -62.14 |
| 2023-02-24 | -61.97 |
| 2023-02-23 | -63.33 |
| 2023-02-22 | -60.95 |
| 2023-02-21 | -60.10 |
| 2023-02-20 | -63.84 |
| 2023-02-17 | -61.12 |
| 2023-02-16 | -61.12 |
| 2023-02-15 | -61.12 |
| 2023-02-14 | -61.12 |
| 2023-02-13 | -61.12 |
| 2023-02-10 | -61.12 |
| 2023-02-09 | -61.12 |
| 2023-02-08 | -61.12 |
| 2023-02-07 | -61.12 |
| 2023-02-06 | -61.12 |
| 2023-02-03 | -61.12 |
| 2023-02-02 | -60.44 |
| 2023-02-01 | -59.25 |
| 2023-01-31 | -58.74 |
| 2023-01-30 | -58.91 |
| 2023-01-27 | -59.59 |
| 2023-01-26 | -62.65 |
| 2023-01-20 | -62.82 |
| 2023-01-19 | -62.48 |
| 2023-01-18 | -61.12 |
| 2023-01-17 | -60.95 |
| 2023-01-16 | -60.44 |
| 2023-01-13 | -60.95 |
| 2023-01-12 | -58.40 |
| 2023-01-11 | -57.89 |
| 2023-01-10 | -57.89 |
| 2023-01-09 | -57.89 |
| 2023-01-06 | -57.39 |
| 2023-01-05 | -59.08 |
| 2023-01-04 | -58.06 |
| 2023-01-03 | -57.89 |
| 2022-12-30 | -57.89 |
| 2022-12-29 | -58.40 |
| 2022-12-28 | -59.25 |
| 2022-12-23 | -59.76 |
| 2022-12-22 | -59.76 |
| 2022-12-21 | -59.76 |
| 2022-12-20 | -59.76 |
| 2022-12-19 | -59.76 |
| 2022-12-16 | -56.37 |
| 2022-12-15 | -56.37 |
| 2022-12-14 | -56.37 |
| 2022-12-13 | -56.37 |
| 2022-12-12 | -56.37 |
| 2022-12-09 | -55.35 |
| 2022-12-08 | -55.35 |
| 2022-12-07 | -55.86 |
| 2022-12-06 | -53.65 |
| 2022-12-05 | -53.65 |
| 2022-12-02 | -53.65 |
| 2022-12-01 | -53.65 |
| 2022-11-30 | -56.71 |
| 2022-11-29 | -57.39 |
| 2022-11-28 | -55.86 |
| 2022-11-25 | -55.86 |
| 2022-11-24 | -57.22 |
| 2022-11-23 | -54.84 |
| 2022-11-22 | -51.61 |
| 2022-11-21 | -52.63 |
| 2022-11-18 | -54.16 |
| 2022-11-17 | -54.67 |
| 2022-11-16 | -54.67 |
| 2022-11-15 | -55.01 |
| 2022-11-14 | -58.91 |
| 2022-11-11 | -57.72 |
| 2022-11-10 | -57.72 |
| 2022-11-09 | -57.56 |
| 2022-11-08 | -58.91 |
| 2022-11-07 | -58.91 |
| 2022-11-04 | -59.25 |
| 2022-11-03 | -59.93 |
| 2022-11-02 | -57.89 |
| 2022-11-01 | -57.89 |
| 2022-10-31 | -57.56 |
| 2022-10-28 | -60.78 |
| 2022-10-27 | -58.91 |
| 2022-10-26 | -60.27 |
| 2022-10-25 | -61.97 |
| 2022-10-24 | -61.80 |
| 2022-10-21 | -59.08 |
| 2022-10-20 | -58.74 |
| 2022-10-19 | -58.40 |
| 2022-10-18 | -58.06 |
| 2022-10-17 | -59.42 |
| 2022-10-14 | -59.76 |
| 2022-10-13 | -59.59 |
| 2022-10-12 | -59.25 |
| 2022-10-11 | -58.57 |
| 2022-10-10 | -57.89 |
| 2022-10-07 | -57.89 |
| 2022-10-06 | -57.89 |
| 2022-10-05 | -57.89 |
| 2022-10-03 | -57.89 |
| 2022-09-30 | -57.72 |
| 2022-09-29 | -57.72 |
| 2022-09-28 | -60.27 |
| 2022-09-27 | -60.10 |
| 2022-09-26 | -59.25 |
| 2022-09-23 | -57.89 |
| 2022-09-22 | -57.89 |
| 2022-09-21 | -57.89 |
| 2022-09-20 | -58.23 |
| 2022-09-19 | -59.59 |
| 2022-09-16 | -57.22 |
| 2022-09-15 | -57.22 |
| 2022-09-14 | -57.56 |
| 2022-09-13 | -56.71 |
| 2022-09-09 | -56.37 |
| 2022-09-08 | -58.40 |
| 2022-09-07 | -58.06 |
| 2022-09-06 | -53.65 |
| 2022-09-05 | -50.76 |
| 2022-09-02 | -50.08 |
| 2022-09-01 | -50.08 |
| 2022-08-31 | -49.92 |
| 2022-08-30 | -49.41 |
| 2022-08-29 | -49.41 |
| 2022-08-26 | -49.41 |
| 2022-08-25 | -49.41 |
| 2022-08-24 | -49.41 |
| 2022-08-23 | -49.24 |
| 2022-08-22 | -49.07 |
| 2022-08-19 | -49.07 |
| 2022-08-18 | -49.07 |
| 2022-08-17 | -50.08 |
| 2022-08-16 | -49.58 |
| 2022-08-15 | -49.75 |
| 2022-08-12 | -49.07 |
| 2022-08-11 | -48.22 |
| 2022-08-10 | -49.07 |
| 2022-08-09 | -49.07 |
| 2022-08-08 | -48.22 |
| 2022-08-05 | -48.56 |
| 2022-08-04 | -50.42 |
| 2022-08-03 | -49.58 |
| 2022-08-02 | -49.92 |
| 2022-08-01 | -49.24 |
| 2022-07-29 | -49.24 |
| 2022-07-28 | -48.56 |
| 2022-07-27 | -47.54 |
| 2022-07-26 | -46.69 |
| 2022-07-25 | -45.67 |
| 2022-07-22 | -45.67 |
| 2022-07-21 | -45.84 |
| 2022-07-20 | -46.69 |
| 2022-07-19 | -46.35 |
| 2022-07-18 | -45.67 |
| 2022-07-15 | -46.35 |
| 2022-07-14 | -43.12 |
| 2022-07-13 | -49.07 |
| 2022-07-12 | -49.07 |
| 2022-07-11 | -48.90 |
| 2022-07-08 | -48.73 |
| 2022-07-07 | -48.73 |
| 2022-07-06 | -48.73 |
| 2022-07-05 | -48.73 |
| 2022-07-04 | -50.93 |
| 2022-06-30 | -50.42 |
| 2022-06-29 | -49.07 |
| 2022-06-28 | -49.07 |
| 2022-06-27 | -49.07 |
| 2022-06-24 | -49.07 |
| 2022-06-23 | -49.07 |
| 2022-06-22 | -47.54 |
| 2022-06-21 | -47.37 |
| 2022-06-20 | -47.37 |
| 2022-06-17 | -47.37 |
| 2022-06-16 | -49.07 |
| 2022-06-15 | -50.76 |
| 2022-06-14 | -49.07 |
| 2022-06-13 | -49.58 |
| 2022-06-10 | -48.22 |
| 2022-06-09 | -46.01 |
| 2022-06-08 | -45.67 |
| 2022-06-07 | -46.01 |
| 2022-06-06 | -44.82 |
| 2022-06-02 | -42.28 |
| 2022-06-01 | -43.46 |
| 2022-05-31 | -44.82 |
| 2022-05-30 | -43.97 |
| 2022-05-27 | -43.29 |
| 2022-05-26 | -42.44 |
| 2022-05-25 | -41.43 |
| 2022-05-24 | -40.41 |
| 2022-05-23 | -39.39 |
| 2022-05-20 | -38.20 |
| 2022-05-19 | -37.69 |
| 2022-05-18 | -37.86 |
| 2022-05-17 | -37.69 |
| 2022-05-16 | -37.01 |
| 2022-05-13 | -39.05 |
| 2022-05-12 | -39.05 |
| 2022-05-11 | -42.44 |
| 2022-05-10 | -40.58 |
| 2022-05-06 | -40.07 |
| 2022-05-05 | -39.22 |
| 2022-05-04 | -39.39 |
| 2022-05-03 | -39.39 |
| 2022-04-29 | -39.90 |
| 2022-04-28 | -42.78 |
| 2022-04-27 | -43.80 |
| 2022-04-26 | -43.46 |
| 2022-04-25 | -42.11 |
| 2022-04-22 | -40.07 |
| 2022-04-21 | -40.07 |
| 2022-04-20 | -38.54 |
| 2022-04-19 | -37.69 |
| 2022-04-14 | -38.54 |
| 2022-04-13 | -42.11 |
| 2022-04-12 | -43.29 |
| 2022-04-11 | -43.97 |
| 2022-04-08 | -42.44 |
| 2022-04-07 | -41.94 |
| 2022-04-06 | -39.56 |
| 2022-04-04 | -37.52 |
| 2022-04-01 | -34.13 |
| 2022-03-31 | -35.48 |
| 2022-03-30 | -34.30 |
| 2022-03-29 | -30.05 |
| 2022-03-28 | -29.54 |
| 2022-03-25 | -29.54 |
| 2022-03-24 | -26.66 |
| 2022-03-23 | -29.20 |
| 2022-03-22 | -35.65 |
| 2022-03-21 | -37.52 |
| 2022-03-18 | -36.50 |
| 2022-03-17 | -35.99 |
| 2022-03-16 | -38.03 |
| 2022-03-15 | -37.52 |
| 2022-03-14 | -36.16 |
| 2022-03-11 | -32.77 |
| 2022-03-10 | -32.09 |
| 2022-03-09 | -35.48 |
| 2022-03-08 | -32.60 |
| 2022-03-07 | -32.09 |
| 2022-03-04 | -31.58 |
| 2022-03-03 | -31.58 |
| 2022-03-02 | -32.09 |
| 2022-03-01 | -31.75 |
| 2022-02-28 | -30.90 |
| 2022-02-25 | -28.69 |
| 2022-02-24 | -32.09 |
| 2022-02-23 | -28.86 |
| 2022-02-22 | -29.54 |
| 2022-02-21 | -32.09 |
| 2022-02-18 | -31.92 |
| 2022-02-17 | -29.88 |
| 2022-02-16 | -29.54 |
| 2022-02-15 | -29.37 |
| 2022-02-14 | -29.71 |
| 2022-02-11 | -29.54 |
| 2022-02-10 | -28.86 |
| 2022-02-09 | -27.16 |
| 2022-02-08 | -26.66 |
| 2022-02-07 | -26.66 |
| 2022-02-04 | -23.94 |
| 2022-01-31 | -24.62 |
| 2022-01-28 | -24.62 |
| 2022-01-27 | -24.28 |
| 2022-01-26 | -21.39 |
| 2022-01-25 | -23.77 |
| 2022-01-24 | -22.58 |
| 2022-01-21 | -22.58 |
| 2022-01-20 | -20.88 |
| 2022-01-19 | -21.05 |
| 2022-01-18 | -19.19 |
| 2022-01-17 | -18.00 |
| 2022-01-14 | -22.41 |
| 2022-01-13 | -22.58 |
| 2022-01-12 | -21.22 |
| 2022-01-11 | -24.96 |
| 2022-01-10 | -22.75 |
| 2022-01-07 | -20.03 |
| 2022-01-06 | -18.00 |
| 2022-01-05 | -13.41 |
| 2022-01-04 | -16.81 |
| 2022-01-03 | -18.68 |
| 2021-12-31 | -17.15 |
| 2021-12-30 | -18.51 |
| 2021-12-29 | -15.28 |
| 2021-12-28 | -15.11 |
| 2021-12-24 | -13.58 |
| 2021-12-23 | -14.09 |
| 2021-12-22 | -13.41 |
| 2021-12-21 | -11.71 |
| 2021-12-20 | -16.30 |
| 2021-12-17 | -11.88 |
| 2021-12-16 | -10.02 |
| 2021-12-15 | -11.71 |
| 2021-12-14 | -33.96 |
| 2021-12-13 | -35.65 |
| 2021-12-10 | -38.20 |
| 2021-12-09 | -38.88 |
| 2021-12-08 | -39.56 |
| 2021-12-07 | -39.22 |
| 2021-12-06 | -38.88 |
| 2021-12-03 | -37.01 |
| 2021-12-02 | -39.05 |
| 2021-12-01 | -37.18 |
| 2021-11-30 | -35.82 |
| 2021-11-29 | -37.18 |
| 2021-11-26 | -36.16 |
| 2021-11-25 | -35.48 |
| 2021-11-24 | -35.31 |
| 2021-11-23 | -35.48 |
| 2021-11-22 | -32.77 |
| 2021-11-19 | -32.77 |
| 2021-11-18 | -34.63 |
| 2021-11-17 | -36.33 |
| 2021-11-16 | -36.33 |
| 2021-11-15 | -36.84 |
| 2021-11-12 | -38.03 |
| 2021-11-11 | -37.18 |
| 2021-11-10 | -35.48 |
| 2021-11-09 | -33.79 |
| 2021-11-08 | -32.09 |
| 2021-11-05 | -31.92 |
| 2021-11-04 | -30.56 |
| 2021-11-03 | -30.05 |
| 2021-11-02 | -29.37 |
| 2021-11-01 | -27.84 |
| 2021-10-29 | -29.20 |
| 2021-10-28 | -30.05 |
| 2021-10-27 | -29.20 |
| 2021-10-26 | -28.69 |
| 2021-10-25 | -26.99 |
| 2021-10-22 | -28.01 |
| 2021-10-21 | -23.77 |
| 2021-10-20 | -22.41 |
| 2021-10-19 | -21.22 |
| 2021-10-18 | -22.92 |
| 2021-10-15 | -19.69 |
| 2021-10-12 | -19.02 |
| 2021-10-11 | -19.19 |
| 2021-10-08 | -19.19 |
| 2021-10-07 | -17.83 |
| 2021-10-06 | -23.60 |
| 2021-10-05 | -29.03 |
| 2021-10-04 | -29.37 |
| 2021-09-30 | -25.30 |
| 2021-09-29 | -31.24 |
| 2021-09-28 | -28.86 |
| 2021-09-27 | -29.71 |
| 2021-09-24 | -23.77 |
| 2021-09-23 | -23.26 |
| 2021-09-21 | -23.77 |
| 2021-09-20 | -23.60 |
| 2021-09-17 | -23.09 |
| 2021-09-16 | -23.77 |
| 2021-09-15 | -18.51 |
| 2021-09-14 | -18.85 |
| 2021-09-13 | -15.79 |
| 2021-09-10 | -15.45 |
| 2021-09-09 | -15.96 |
| 2021-09-08 | -15.79 |
| 2021-09-07 | -16.13 |
| 2021-09-06 | -14.09 |
| 2021-09-03 | -14.60 |
| 2021-09-02 | -14.26 |
| 2021-09-01 | -12.73 |
| 2021-08-31 | -12.22 |
| 2021-08-30 | -12.39 |
| 2021-08-27 | -9.68 |
| 2021-08-26 | -10.53 |
| 2021-08-25 | -10.70 |
| 2021-08-24 | -9.68 |
| 2021-08-23 | -10.19 |
| 2021-08-20 | -11.54 |
| 2021-08-19 | -7.98 |
| 2021-08-18 | -5.94 |
| 2021-08-17 | -5.60 |
| 2021-08-16 | -4.41 |
| 2021-08-13 | 0.51 |
| 2021-08-12 | -7.30 |
| 2021-08-11 | -6.62 |
| 2021-08-10 | -13.75 |
| 2021-08-09 | -16.98 |
| 2021-08-06 | -15.11 |
| 2021-08-05 | -12.56 |
| 2021-08-04 | -12.05 |
| 2021-08-03 | -11.04 |
| 2021-08-02 | -5.77 |
| 2021-07-30 | -5.77 |
| 2021-07-29 | -4.58 |
| 2021-07-28 | -5.77 |
| 2021-07-27 | -4.24 |
| 2021-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy