Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 7.68 |
| 2025-09-04 | 6.19 |
| 2025-09-03 | 7.35 |
| 2025-09-02 | 7.93 |
| 2025-09-01 | 8.43 |
| 2025-08-29 | 6.19 |
| 2025-08-28 | 5.69 |
| 2025-08-27 | 6.52 |
| 2025-08-26 | 7.85 |
| 2025-08-25 | 9.26 |
| 2025-08-22 | 7.10 |
| 2025-08-21 | 6.19 |
| 2025-08-20 | 6.36 |
| 2025-08-19 | 6.19 |
| 2025-08-18 | 6.36 |
| 2025-08-15 | 6.94 |
| 2025-08-14 | 7.85 |
| 2025-08-13 | 8.10 |
| 2025-08-12 | 5.61 |
| 2025-08-11 | 5.28 |
| 2025-08-08 | 5.20 |
| 2025-08-07 | 5.94 |
| 2025-08-06 | 5.36 |
| 2025-08-05 | 5.11 |
| 2025-08-04 | 4.45 |
| 2025-08-01 | 3.54 |
| 2025-07-31 | 4.70 |
| 2025-07-30 | 6.36 |
| 2025-07-29 | 7.85 |
| 2025-07-28 | 8.01 |
| 2025-07-25 | 7.27 |
| 2025-07-24 | 8.43 |
| 2025-07-23 | 7.85 |
| 2025-07-22 | 6.11 |
| 2025-07-21 | 5.53 |
| 2025-07-18 | 4.95 |
| 2025-07-17 | 3.62 |
| 2025-07-16 | 3.54 |
| 2025-07-15 | 3.95 |
| 2025-07-14 | 2.38 |
| 2025-07-11 | 2.05 |
| 2025-07-10 | 1.63 |
| 2025-07-09 | 1.05 |
| 2025-07-08 | 2.13 |
| 2025-07-07 | 0.97 |
| 2025-07-04 | 1.13 |
| 2025-07-03 | 1.71 |
| 2025-07-02 | 2.13 |
| 2025-06-30 | 1.63 |
| 2025-06-27 | 2.38 |
| 2025-06-26 | 2.63 |
| 2025-06-25 | 3.21 |
| 2025-06-24 | 1.96 |
| 2025-06-23 | -0.11 |
| 2025-06-20 | -0.86 |
| 2025-06-19 | -2.02 |
| 2025-06-18 | -0.03 |
| 2025-06-17 | 1.13 |
| 2025-06-16 | 1.47 |
| 2025-06-13 | 0.55 |
| 2025-06-12 | 1.38 |
| 2025-06-11 | 2.54 |
| 2025-06-10 | 1.55 |
| 2025-06-09 | 1.55 |
| 2025-06-06 | 0.14 |
| 2025-06-05 | 0.30 |
| 2025-06-04 | -0.69 |
| 2025-06-03 | -1.27 |
| 2025-06-02 | -2.68 |
| 2025-05-30 | -2.27 |
| 2025-05-29 | -1.10 |
| 2025-05-28 | -2.35 |
| 2025-05-27 | -1.93 |
| 2025-05-26 | -2.51 |
| 2025-05-23 | -1.27 |
| 2025-05-22 | -1.52 |
| 2025-05-21 | -0.28 |
| 2025-05-20 | -1.02 |
| 2025-05-19 | -2.43 |
| 2025-05-16 | -2.35 |
| 2025-05-15 | -1.93 |
| 2025-05-14 | -1.27 |
| 2025-05-13 | -3.59 |
| 2025-05-12 | -1.60 |
| 2025-05-09 | -4.42 |
| 2025-05-08 | -4.92 |
| 2025-05-07 | -5.33 |
| 2025-05-06 | -5.33 |
| 2025-05-02 | -6.08 |
| 2025-04-30 | -7.74 |
| 2025-04-29 | -8.23 |
| 2025-04-28 | -8.40 |
| 2025-04-25 | -8.40 |
| 2025-04-24 | -8.81 |
| 2025-04-23 | -8.07 |
| 2025-04-22 | -10.12 |
| 2025-04-17 | -10.86 |
| 2025-04-16 | -12.42 |
| 2025-04-15 | -10.70 |
| 2025-04-14 | -10.86 |
| 2025-04-11 | -12.91 |
| 2025-04-10 | -13.82 |
| 2025-04-09 | -15.70 |
| 2025-04-08 | -16.61 |
| 2025-04-07 | -17.76 |
| 2025-04-03 | -5.03 |
| 2025-04-02 | -3.47 |
| 2025-04-01 | -3.56 |
| 2025-03-31 | -3.72 |
| 2025-03-28 | -2.65 |
| 2025-03-27 | -2.00 |
| 2025-03-26 | -2.41 |
| 2025-03-25 | -2.90 |
| 2025-03-24 | -0.68 |
| 2025-03-21 | -1.50 |
| 2025-03-20 | 0.71 |
| 2025-03-19 | 2.93 |
| 2025-03-18 | 2.76 |
| 2025-03-17 | 0.38 |
| 2025-03-14 | -0.44 |
| 2025-03-13 | -2.49 |
| 2025-03-12 | -1.59 |
| 2025-03-11 | -1.34 |
| 2025-03-10 | -1.18 |
| 2025-03-07 | 0.63 |
| 2025-03-06 | 1.04 |
| 2025-03-05 | -2.33 |
| 2025-03-04 | -5.03 |
| 2025-03-03 | -4.71 |
| 2025-02-28 | -4.95 |
| 2025-02-27 | -1.75 |
| 2025-02-26 | -1.67 |
| 2025-02-25 | -4.62 |
| 2025-02-24 | -3.39 |
| 2025-02-21 | -2.82 |
| 2025-02-20 | -6.59 |
| 2025-02-19 | -5.03 |
| 2025-02-18 | -4.87 |
| 2025-02-17 | -6.35 |
| 2025-02-14 | -6.35 |
| 2025-02-13 | -9.71 |
| 2025-02-12 | -9.47 |
| 2025-02-11 | -11.68 |
| 2025-02-10 | -10.86 |
| 2025-02-07 | -12.42 |
| 2025-02-06 | -13.41 |
| 2025-02-05 | -14.64 |
| 2025-02-04 | -13.82 |
| 2025-02-03 | -16.12 |
| 2025-01-28 | -16.12 |
| 2025-01-27 | -16.28 |
| 2025-01-24 | -16.85 |
| 2025-01-23 | -18.33 |
| 2025-01-22 | -18.04 |
| 2025-01-21 | -16.61 |
| 2025-01-20 | -17.43 |
| 2025-01-17 | -18.78 |
| 2025-01-16 | -18.95 |
| 2025-01-15 | -20.05 |
| 2025-01-14 | -20.22 |
| 2025-01-13 | -21.66 |
| 2025-01-10 | -20.92 |
| 2025-01-09 | -20.26 |
| 2025-01-08 | -20.10 |
| 2025-01-07 | -19.44 |
| 2025-01-06 | -18.41 |
| 2025-01-03 | -18.17 |
| 2025-01-02 | -18.82 |
| 2024-12-31 | -16.85 |
| 2024-12-30 | -17.18 |
| 2024-12-27 | -17.02 |
| 2024-12-24 | -16.69 |
| 2024-12-23 | -17.84 |
| 2024-12-20 | -18.37 |
| 2024-12-19 | -18.25 |
| 2024-12-18 | -17.76 |
| 2024-12-17 | -18.33 |
| 2024-12-16 | -18.21 |
| 2024-12-13 | -17.59 |
| 2024-12-12 | -15.70 |
| 2024-12-11 | -16.61 |
| 2024-12-10 | -15.95 |
| 2024-12-09 | -15.62 |
| 2024-12-06 | -17.76 |
| 2024-12-05 | -19.07 |
| 2024-12-04 | -18.41 |
| 2024-12-03 | -18.41 |
| 2024-12-02 | -18.99 |
| 2024-11-29 | -19.56 |
| 2024-11-28 | -19.97 |
| 2024-11-27 | -18.91 |
| 2024-11-26 | -20.92 |
| 2024-11-25 | -20.83 |
| 2024-11-22 | -20.63 |
| 2024-11-21 | -19.07 |
| 2024-11-20 | -18.66 |
| 2024-11-19 | -18.78 |
| 2024-11-18 | -19.11 |
| 2024-11-15 | -19.77 |
| 2024-11-14 | -19.77 |
| 2024-11-13 | -18.17 |
| 2024-11-12 | -18.04 |
| 2024-11-11 | -15.62 |
| 2024-11-08 | -14.56 |
| 2024-11-07 | -13.49 |
| 2024-11-06 | -15.29 |
| 2024-11-05 | -13.32 |
| 2024-11-04 | -15.13 |
| 2024-11-01 | -15.38 |
| 2024-10-31 | -16.03 |
| 2024-10-30 | -16.03 |
| 2024-10-29 | -14.64 |
| 2024-10-28 | -15.04 |
| 2024-10-25 | -14.96 |
| 2024-10-24 | -15.43 |
| 2024-10-23 | -14.40 |
| 2024-10-22 | -15.43 |
| 2024-10-21 | -15.51 |
| 2024-10-18 | -14.32 |
| 2024-10-17 | -17.27 |
| 2024-10-16 | -16.39 |
| 2024-10-15 | -16.07 |
| 2024-10-14 | -13.12 |
| 2024-10-10 | -12.49 |
| 2024-10-09 | -15.04 |
| 2024-10-08 | -13.76 |
| 2024-10-07 | -5.15 |
| 2024-10-04 | -6.51 |
| 2024-10-03 | -9.06 |
| 2024-10-02 | -7.78 |
| 2024-09-30 | -13.04 |
| 2024-09-27 | -14.96 |
| 2024-09-26 | -17.67 |
| 2024-09-25 | -20.93 |
| 2024-09-24 | -21.33 |
| 2024-09-23 | -24.48 |
| 2024-09-20 | -24.52 |
| 2024-09-19 | -25.40 |
| 2024-09-17 | -26.87 |
| 2024-09-16 | -27.75 |
| 2024-09-13 | -27.99 |
| 2024-09-12 | -28.51 |
| 2024-09-11 | -29.18 |
| 2024-09-10 | -28.63 |
| 2024-09-09 | -28.90 |
| 2024-09-05 | -27.91 |
| 2024-09-04 | -27.95 |
| 2024-09-03 | -27.15 |
| 2024-09-02 | -27.07 |
| 2024-08-30 | -25.84 |
| 2024-08-29 | -26.79 |
| 2024-08-28 | -27.07 |
| 2024-08-27 | -26.39 |
| 2024-08-26 | -26.79 |
| 2024-08-23 | -27.43 |
| 2024-08-22 | -27.39 |
| 2024-08-21 | -28.43 |
| 2024-08-20 | -27.95 |
| 2024-08-19 | -27.67 |
| 2024-08-16 | -28.23 |
| 2024-08-15 | -29.50 |
| 2024-08-14 | -29.62 |
| 2024-08-13 | -29.34 |
| 2024-08-12 | -29.62 |
| 2024-08-09 | -29.62 |
| 2024-08-08 | -30.50 |
| 2024-08-07 | -30.54 |
| 2024-08-06 | -31.46 |
| 2024-08-05 | -31.26 |
| 2024-08-02 | -30.22 |
| 2024-08-01 | -28.86 |
| 2024-07-31 | -28.43 |
| 2024-07-30 | -30.06 |
| 2024-07-29 | -28.90 |
| 2024-07-26 | -30.06 |
| 2024-07-25 | -29.98 |
| 2024-07-24 | -28.75 |
| 2024-07-23 | -28.19 |
| 2024-07-22 | -27.39 |
| 2024-07-19 | -28.35 |
| 2024-07-18 | -26.95 |
| 2024-07-17 | -27.15 |
| 2024-07-16 | -27.15 |
| 2024-07-15 | -25.96 |
| 2024-07-12 | -24.84 |
| 2024-07-11 | -26.67 |
| 2024-07-10 | -28.19 |
| 2024-07-09 | -28.07 |
| 2024-07-08 | -27.95 |
| 2024-07-05 | -27.23 |
| 2024-07-04 | -26.23 |
| 2024-07-03 | -26.67 |
| 2024-07-02 | -27.51 |
| 2024-06-28 | -27.79 |
| 2024-06-27 | -27.75 |
| 2024-06-26 | -26.39 |
| 2024-06-25 | -26.55 |
| 2024-06-24 | -26.67 |
| 2024-06-21 | -26.67 |
| 2024-06-20 | -25.44 |
| 2024-06-19 | -25.04 |
| 2024-06-18 | -27.11 |
| 2024-06-17 | -27.07 |
| 2024-06-14 | -27.19 |
| 2024-06-13 | -26.43 |
| 2024-06-12 | -27.11 |
| 2024-06-11 | -26.27 |
| 2024-06-07 | -25.64 |
| 2024-06-06 | -25.24 |
| 2024-06-05 | -25.64 |
| 2024-06-04 | -25.64 |
| 2024-06-03 | -25.80 |
| 2024-05-31 | -27.07 |
| 2024-05-30 | -26.43 |
| 2024-05-29 | -25.44 |
| 2024-05-28 | -24.20 |
| 2024-05-27 | -24.28 |
| 2024-05-24 | -25.12 |
| 2024-05-23 | -24.20 |
| 2024-05-22 | -22.93 |
| 2024-05-21 | -22.89 |
| 2024-05-20 | -21.05 |
| 2024-05-17 | -21.41 |
| 2024-05-16 | -22.17 |
| 2024-05-14 | -23.37 |
| 2024-05-13 | -23.21 |
| 2024-05-10 | -23.80 |
| 2024-05-09 | -25.60 |
| 2024-05-08 | -26.63 |
| 2024-05-07 | -26.04 |
| 2024-05-06 | -25.56 |
| 2024-05-03 | -26.04 |
| 2024-05-02 | -27.03 |
| 2024-04-30 | -28.90 |
| 2024-04-29 | -28.98 |
| 2024-04-26 | -29.26 |
| 2024-04-25 | -30.80 |
| 2024-04-24 | -31.12 |
| 2024-04-23 | -32.58 |
| 2024-04-22 | -33.97 |
| 2024-04-19 | -34.91 |
| 2024-04-18 | -34.28 |
| 2024-04-17 | -34.87 |
| 2024-04-16 | -34.84 |
| 2024-04-15 | -33.53 |
| 2024-04-12 | -32.94 |
| 2024-04-11 | -31.48 |
| 2024-04-10 | -31.28 |
| 2024-04-09 | -32.50 |
| 2024-04-08 | -32.94 |
| 2024-04-05 | -33.06 |
| 2024-04-03 | -33.06 |
| 2024-04-02 | -32.23 |
| 2024-03-28 | -33.81 |
| 2024-03-27 | -34.32 |
| 2024-03-26 | -33.45 |
| 2024-03-25 | -34.08 |
| 2024-03-22 | -33.97 |
| 2024-03-21 | -32.42 |
| 2024-03-20 | -33.73 |
| 2024-03-19 | -33.81 |
| 2024-03-18 | -32.98 |
| 2024-03-15 | -33.02 |
| 2024-03-14 | -32.15 |
| 2024-03-13 | -31.56 |
| 2024-03-12 | -31.56 |
| 2024-03-11 | -33.65 |
| 2024-03-08 | -34.56 |
| 2024-03-07 | -35.11 |
| 2024-03-06 | -34.40 |
| 2024-03-05 | -35.59 |
| 2024-03-04 | -33.85 |
| 2024-03-01 | -33.93 |
| 2024-02-29 | -34.28 |
| 2024-02-28 | -34.08 |
| 2024-02-27 | -32.98 |
| 2024-02-26 | -33.73 |
| 2024-02-23 | -33.29 |
| 2024-02-22 | -33.14 |
| 2024-02-21 | -34.20 |
| 2024-02-20 | -35.27 |
| 2024-02-19 | -35.63 |
| 2024-02-16 | -34.80 |
| 2024-02-15 | -36.46 |
| 2024-02-14 | -36.69 |
| 2024-02-09 | -37.32 |
| 2024-02-08 | -36.77 |
| 2024-02-07 | -35.98 |
| 2024-02-06 | -35.67 |
| 2024-02-05 | -38.23 |
| 2024-02-02 | -38.12 |
| 2024-02-01 | -37.80 |
| 2024-01-31 | -38.27 |
| 2024-01-30 | -37.44 |
| 2024-01-29 | -35.86 |
| 2024-01-26 | -36.38 |
| 2024-01-25 | -35.39 |
| 2024-01-24 | -36.53 |
| 2024-01-23 | -38.83 |
| 2024-01-22 | -40.29 |
| 2024-01-19 | -38.98 |
| 2024-01-18 | -38.63 |
| 2024-01-17 | -39.14 |
| 2024-01-16 | -36.77 |
| 2024-01-15 | -35.27 |
| 2024-01-12 | -35.23 |
| 2024-01-11 | -34.95 |
| 2024-01-10 | -35.78 |
| 2024-01-09 | -35.43 |
| 2024-01-08 | -35.35 |
| 2024-01-05 | -34.08 |
| 2024-01-04 | -33.57 |
| 2024-01-03 | -33.65 |
| 2024-01-02 | -33.06 |
| 2023-12-29 | -32.07 |
| 2023-12-28 | -31.91 |
| 2023-12-27 | -33.77 |
| 2023-12-22 | -34.91 |
| 2023-12-21 | -33.69 |
| 2023-12-20 | -33.77 |
| 2023-12-19 | -34.28 |
| 2023-12-18 | -33.77 |
| 2023-12-15 | -33.06 |
| 2023-12-14 | -34.64 |
| 2023-12-13 | -35.35 |
| 2023-12-12 | -34.76 |
| 2023-12-11 | -35.43 |
| 2023-12-08 | -34.95 |
| 2023-12-07 | -34.91 |
| 2023-12-06 | -34.44 |
| 2023-12-05 | -34.95 |
| 2023-12-04 | -33.65 |
| 2023-12-01 | -32.94 |
| 2023-11-30 | -32.07 |
| 2023-11-29 | -32.31 |
| 2023-11-28 | -30.84 |
| 2023-11-27 | -30.17 |
| 2023-11-24 | -30.09 |
| 2023-11-23 | -28.63 |
| 2023-11-22 | -29.42 |
| 2023-11-21 | -29.50 |
| 2023-11-20 | -29.26 |
| 2023-11-17 | -30.57 |
| 2023-11-16 | -29.07 |
| 2023-11-15 | -28.08 |
| 2023-11-14 | -30.73 |
| 2023-11-13 | -30.61 |
| 2023-11-10 | -31.59 |
| 2023-11-09 | -30.33 |
| 2023-11-08 | -30.25 |
| 2023-11-07 | -29.82 |
| 2023-11-06 | -28.59 |
| 2023-11-03 | -29.82 |
| 2023-11-02 | -31.52 |
| 2023-11-01 | -32.07 |
| 2023-10-31 | -31.95 |
| 2023-10-30 | -30.73 |
| 2023-10-27 | -30.73 |
| 2023-10-26 | -32.22 |
| 2023-10-25 | -32.03 |
| 2023-10-24 | -32.56 |
| 2023-10-20 | -31.84 |
| 2023-10-19 | -31.38 |
| 2023-10-18 | -29.58 |
| 2023-10-17 | -29.50 |
| 2023-10-16 | -30.00 |
| 2023-10-13 | -29.35 |
| 2023-10-12 | -27.74 |
| 2023-10-11 | -28.92 |
| 2023-10-10 | -29.81 |
| 2023-10-09 | -30.38 |
| 2023-10-06 | -30.50 |
| 2023-10-05 | -31.64 |
| 2023-10-04 | -31.76 |
| 2023-10-03 | -31.26 |
| 2023-09-29 | -29.35 |
| 2023-09-28 | -31.03 |
| 2023-09-27 | -30.07 |
| 2023-09-26 | -30.69 |
| 2023-09-25 | -29.73 |
| 2023-09-22 | -28.35 |
| 2023-09-21 | -29.96 |
| 2023-09-20 | -29.08 |
| 2023-09-19 | -28.62 |
| 2023-09-18 | -28.96 |
| 2023-09-15 | -27.97 |
| 2023-09-14 | -28.35 |
| 2023-09-13 | -28.54 |
| 2023-09-12 | -28.50 |
| 2023-09-11 | -28.27 |
| 2023-09-07 | -28.00 |
| 2023-09-06 | -27.12 |
| 2023-09-05 | -27.12 |
| 2023-09-04 | -25.59 |
| 2023-08-31 | -27.47 |
| 2023-08-30 | -27.20 |
| 2023-08-29 | -27.09 |
| 2023-08-28 | -28.54 |
| 2023-08-25 | -29.08 |
| 2023-08-24 | -28.12 |
| 2023-08-23 | -29.46 |
| 2023-08-22 | -29.81 |
| 2023-08-21 | -30.46 |
| 2023-08-18 | -29.19 |
| 2023-08-17 | -27.66 |
| 2023-08-16 | -27.78 |
| 2023-08-15 | -26.78 |
| 2023-08-14 | -26.05 |
| 2023-08-11 | -24.82 |
| 2023-08-10 | -24.21 |
| 2023-08-09 | -24.29 |
| 2023-08-08 | -24.56 |
| 2023-08-07 | -23.22 |
| 2023-08-04 | -23.22 |
| 2023-08-03 | -23.75 |
| 2023-08-02 | -23.41 |
| 2023-08-01 | -21.30 |
| 2023-07-31 | -21.30 |
| 2023-07-28 | -21.76 |
| 2023-07-27 | -22.91 |
| 2023-07-26 | -23.91 |
| 2023-07-25 | -23.68 |
| 2023-07-24 | -26.59 |
| 2023-07-21 | -24.94 |
| 2023-07-20 | -25.67 |
| 2023-07-19 | -25.51 |
| 2023-07-18 | -25.25 |
| 2023-07-14 | -23.75 |
| 2023-07-13 | -23.94 |
| 2023-07-12 | -25.82 |
| 2023-07-11 | -26.66 |
| 2023-07-10 | -27.28 |
| 2023-07-07 | -27.74 |
| 2023-07-06 | -27.12 |
| 2023-07-05 | -25.40 |
| 2023-07-04 | -24.29 |
| 2023-07-03 | -24.75 |
| 2023-06-30 | -26.24 |
| 2023-06-29 | -26.17 |
| 2023-06-28 | -25.17 |
| 2023-06-27 | -25.36 |
| 2023-06-26 | -26.63 |
| 2023-06-23 | -26.36 |
| 2023-06-21 | -25.09 |
| 2023-06-20 | -23.68 |
| 2023-06-19 | -22.60 |
| 2023-06-16 | -22.07 |
| 2023-06-15 | -22.83 |
| 2023-06-14 | -24.52 |
| 2023-06-13 | -24.02 |
| 2023-06-12 | -24.52 |
| 2023-06-09 | -24.67 |
| 2023-06-08 | -25.09 |
| 2023-06-07 | -25.32 |
| 2023-06-06 | -26.01 |
| 2023-06-05 | -25.86 |
| 2023-06-02 | -26.47 |
| 2023-06-01 | -29.38 |
| 2023-05-31 | -29.19 |
| 2023-05-30 | -27.89 |
| 2023-05-29 | -28.04 |
| 2023-05-25 | -27.32 |
| 2023-05-24 | -26.01 |
| 2023-05-23 | -24.90 |
| 2023-05-22 | -23.98 |
| 2023-05-19 | -24.90 |
| 2023-05-18 | -23.83 |
| 2023-05-17 | -24.56 |
| 2023-05-16 | -22.91 |
| 2023-05-15 | -22.91 |
| 2023-05-12 | -24.33 |
| 2023-05-11 | -23.91 |
| 2023-05-10 | -23.87 |
| 2023-05-09 | -23.52 |
| 2023-05-08 | -21.84 |
| 2023-05-05 | -22.76 |
| 2023-05-04 | -23.14 |
| 2023-05-03 | -24.21 |
| 2023-05-02 | -23.41 |
| 2023-04-28 | -23.37 |
| 2023-04-27 | -23.60 |
| 2023-04-26 | -24.02 |
| 2023-04-25 | -24.44 |
| 2023-04-24 | -23.14 |
| 2023-04-21 | -22.84 |
| 2023-04-20 | -21.46 |
| 2023-04-19 | -21.62 |
| 2023-04-18 | -20.55 |
| 2023-04-17 | -19.86 |
| 2023-04-14 | -21.08 |
| 2023-04-13 | -21.62 |
| 2023-04-12 | -21.77 |
| 2023-04-11 | -21.01 |
| 2023-04-06 | -21.69 |
| 2023-04-04 | -21.92 |
| 2023-04-03 | -21.46 |
| 2023-03-31 | -21.54 |
| 2023-03-30 | -21.77 |
| 2023-03-29 | -22.30 |
| 2023-03-28 | -23.75 |
| 2023-03-27 | -24.63 |
| 2023-03-24 | -23.37 |
| 2023-03-23 | -22.76 |
| 2023-03-22 | -24.51 |
| 2023-03-21 | -25.81 |
| 2023-03-20 | -26.76 |
| 2023-03-17 | -24.74 |
| 2023-03-16 | -25.92 |
| 2023-03-15 | -24.59 |
| 2023-03-14 | -25.81 |
| 2023-03-13 | -24.06 |
| 2023-03-10 | -25.70 |
| 2023-03-09 | -23.14 |
| 2023-03-08 | -22.84 |
| 2023-03-07 | -21.01 |
| 2023-03-06 | -20.70 |
| 2023-03-03 | -20.78 |
| 2023-03-02 | -21.46 |
| 2023-03-01 | -20.85 |
| 2023-02-28 | -23.79 |
| 2023-02-27 | -23.45 |
| 2023-02-24 | -22.84 |
| 2023-02-23 | -21.92 |
| 2023-02-22 | -21.69 |
| 2023-02-21 | -21.16 |
| 2023-02-20 | -19.94 |
| 2023-02-17 | -20.40 |
| 2023-02-16 | -19.41 |
| 2023-02-15 | -20.17 |
| 2023-02-14 | -19.02 |
| 2023-02-13 | -18.64 |
| 2023-02-10 | -18.80 |
| 2023-02-09 | -17.04 |
| 2023-02-08 | -18.34 |
| 2023-02-07 | -18.34 |
| 2023-02-06 | -18.57 |
| 2023-02-03 | -16.97 |
| 2023-02-02 | -15.82 |
| 2023-02-01 | -15.44 |
| 2023-01-31 | -16.13 |
| 2023-01-30 | -15.29 |
| 2023-01-27 | -13.15 |
| 2023-01-26 | -13.38 |
| 2023-01-20 | -15.44 |
| 2023-01-19 | -16.97 |
| 2023-01-18 | -16.81 |
| 2023-01-17 | -17.27 |
| 2023-01-16 | -16.74 |
| 2023-01-13 | -16.66 |
| 2023-01-12 | -17.50 |
| 2023-01-11 | -17.73 |
| 2023-01-10 | -18.19 |
| 2023-01-09 | -18.03 |
| 2023-01-06 | -19.48 |
| 2023-01-05 | -19.25 |
| 2023-01-04 | -20.24 |
| 2023-01-03 | -22.76 |
| 2022-12-30 | -24.06 |
| 2022-12-29 | -24.32 |
| 2022-12-28 | -23.60 |
| 2022-12-23 | -24.89 |
| 2022-12-22 | -24.55 |
| 2022-12-21 | -26.46 |
| 2022-12-20 | -26.76 |
| 2022-12-19 | -25.62 |
| 2022-12-16 | -25.20 |
| 2022-12-15 | -25.62 |
| 2022-12-14 | -24.51 |
| 2022-12-13 | -24.78 |
| 2022-12-12 | -25.35 |
| 2022-12-09 | -23.75 |
| 2022-12-08 | -25.43 |
| 2022-12-07 | -27.64 |
| 2022-12-06 | -25.35 |
| 2022-12-05 | -25.39 |
| 2022-12-02 | -28.44 |
| 2022-12-01 | -27.87 |
| 2022-11-30 | -28.71 |
| 2022-11-29 | -30.16 |
| 2022-11-28 | -33.59 |
| 2022-11-25 | -32.60 |
| 2022-11-24 | -32.21 |
| 2022-11-23 | -32.82 |
| 2022-11-22 | -33.21 |
| 2022-11-21 | -32.25 |
| 2022-11-18 | -31.07 |
| 2022-11-17 | -30.80 |
| 2022-11-16 | -30.00 |
| 2022-11-15 | -29.66 |
| 2022-11-14 | -32.52 |
| 2022-11-11 | -33.59 |
| 2022-11-10 | -38.24 |
| 2022-11-09 | -37.25 |
| 2022-11-08 | -36.45 |
| 2022-11-07 | -36.41 |
| 2022-11-04 | -38.12 |
| 2022-11-03 | -41.21 |
| 2022-11-02 | -39.34 |
| 2022-11-01 | -40.72 |
| 2022-10-31 | -43.50 |
| 2022-10-28 | -43.04 |
| 2022-10-27 | -40.87 |
| 2022-10-26 | -41.24 |
| 2022-10-25 | -41.79 |
| 2022-10-24 | -41.79 |
| 2022-10-21 | -37.93 |
| 2022-10-20 | -37.74 |
| 2022-10-19 | -36.82 |
| 2022-10-18 | -35.39 |
| 2022-10-17 | -36.56 |
| 2022-10-14 | -36.60 |
| 2022-10-13 | -37.23 |
| 2022-10-12 | -36.16 |
| 2022-10-11 | -35.64 |
| 2022-10-10 | -34.32 |
| 2022-10-07 | -32.37 |
| 2022-10-06 | -31.34 |
| 2022-10-05 | -31.08 |
| 2022-10-03 | -34.83 |
| 2022-09-30 | -34.17 |
| 2022-09-29 | -34.50 |
| 2022-09-28 | -34.14 |
| 2022-09-27 | -31.85 |
| 2022-09-26 | -31.93 |
| 2022-09-23 | -31.63 |
| 2022-09-22 | -30.79 |
| 2022-09-21 | -29.68 |
| 2022-09-20 | -28.47 |
| 2022-09-19 | -29.39 |
| 2022-09-16 | -28.62 |
| 2022-09-15 | -28.03 |
| 2022-09-14 | -28.25 |
| 2022-09-13 | -26.52 |
| 2022-09-09 | -26.41 |
| 2022-09-08 | -28.32 |
| 2022-09-07 | -27.62 |
| 2022-09-06 | -27.11 |
| 2022-09-05 | -27.14 |
| 2022-09-02 | -26.26 |
| 2022-09-01 | -25.67 |
| 2022-08-31 | -24.57 |
| 2022-08-30 | -24.57 |
| 2022-08-29 | -24.49 |
| 2022-08-26 | -23.83 |
| 2022-08-25 | -24.57 |
| 2022-08-24 | -27.14 |
| 2022-08-23 | -26.26 |
| 2022-08-22 | -25.38 |
| 2022-08-19 | -25.23 |
| 2022-08-18 | -25.38 |
| 2022-08-17 | -24.86 |
| 2022-08-16 | -25.16 |
| 2022-08-15 | -24.27 |
| 2022-08-12 | -23.76 |
| 2022-08-11 | -24.27 |
| 2022-08-10 | -25.89 |
| 2022-08-09 | -24.57 |
| 2022-08-08 | -24.35 |
| 2022-08-05 | -23.83 |
| 2022-08-04 | -23.91 |
| 2022-08-03 | -25.38 |
| 2022-08-02 | -25.67 |
| 2022-08-01 | -23.91 |
| 2022-07-29 | -23.91 |
| 2022-07-28 | -22.29 |
| 2022-07-27 | -21.99 |
| 2022-07-26 | -21.04 |
| 2022-07-25 | -22.29 |
| 2022-07-22 | -22.36 |
| 2022-07-21 | -22.43 |
| 2022-07-20 | -21.11 |
| 2022-07-19 | -21.92 |
| 2022-07-18 | -21.40 |
| 2022-07-15 | -23.32 |
| 2022-07-14 | -21.85 |
| 2022-07-13 | -21.48 |
| 2022-07-12 | -21.40 |
| 2022-07-11 | -20.37 |
| 2022-07-08 | -18.24 |
| 2022-07-07 | -18.39 |
| 2022-07-06 | -18.98 |
| 2022-07-05 | -17.87 |
| 2022-07-04 | -18.02 |
| 2022-06-30 | -18.02 |
| 2022-06-29 | -17.65 |
| 2022-06-28 | -16.40 |
| 2022-06-27 | -16.91 |
| 2022-06-24 | -18.90 |
| 2022-06-23 | -20.45 |
| 2022-06-22 | -21.48 |
| 2022-06-21 | -19.49 |
| 2022-06-20 | -20.82 |
| 2022-06-17 | -21.04 |
| 2022-06-16 | -22.14 |
| 2022-06-15 | -20.37 |
| 2022-06-14 | -21.40 |
| 2022-06-13 | -21.48 |
| 2022-06-10 | -18.61 |
| 2022-06-09 | -18.46 |
| 2022-06-08 | -18.09 |
| 2022-06-07 | -19.79 |
| 2022-06-06 | -19.42 |
| 2022-06-02 | -21.48 |
| 2022-06-01 | -20.82 |
| 2022-05-31 | -20.45 |
| 2022-05-30 | -21.55 |
| 2022-05-27 | -23.02 |
| 2022-05-26 | -25.30 |
| 2022-05-25 | -25.01 |
| 2022-05-24 | -25.23 |
| 2022-05-23 | -24.13 |
| 2022-05-20 | -23.24 |
| 2022-05-19 | -25.38 |
| 2022-05-18 | -23.69 |
| 2022-05-17 | -23.76 |
| 2022-05-16 | -26.19 |
| 2022-05-13 | -26.41 |
| 2022-05-12 | -28.36 |
| 2022-05-11 | -26.56 |
| 2022-05-10 | -27.44 |
| 2022-05-06 | -25.89 |
| 2022-05-05 | -23.17 |
| 2022-05-04 | -22.80 |
| 2022-05-03 | -21.92 |
| 2022-04-29 | -21.92 |
| 2022-04-28 | -25.01 |
| 2022-04-27 | -26.19 |
| 2022-04-26 | -26.19 |
| 2022-04-25 | -26.11 |
| 2022-04-22 | -23.62 |
| 2022-04-21 | -23.48 |
| 2022-04-20 | -22.60 |
| 2022-04-19 | -22.23 |
| 2022-04-14 | -20.40 |
| 2022-04-13 | -20.91 |
| 2022-04-12 | -21.13 |
| 2022-04-11 | -21.50 |
| 2022-04-08 | -19.00 |
| 2022-04-07 | -19.30 |
| 2022-04-06 | -18.42 |
| 2022-04-04 | -16.81 |
| 2022-04-01 | -18.42 |
| 2022-03-31 | -18.34 |
| 2022-03-30 | -17.90 |
| 2022-03-29 | -18.93 |
| 2022-03-28 | -19.81 |
| 2022-03-25 | -20.91 |
| 2022-03-24 | -18.86 |
| 2022-03-23 | -18.20 |
| 2022-03-22 | -19.08 |
| 2022-03-21 | -21.57 |
| 2022-03-18 | -20.62 |
| 2022-03-17 | -20.54 |
| 2022-03-16 | -25.82 |
| 2022-03-15 | -31.65 |
| 2022-03-14 | -27.43 |
| 2022-03-11 | -23.77 |
| 2022-03-10 | -22.67 |
| 2022-03-09 | -23.84 |
| 2022-03-08 | -23.48 |
| 2022-03-07 | -22.23 |
| 2022-03-04 | -19.15 |
| 2022-03-03 | -17.03 |
| 2022-03-02 | -17.54 |
| 2022-03-01 | -16.15 |
| 2022-02-28 | -16.15 |
| 2022-02-25 | -16.00 |
| 2022-02-24 | -15.49 |
| 2022-02-23 | -12.77 |
| 2022-02-22 | -13.43 |
| 2022-02-21 | -10.79 |
| 2022-02-18 | -10.28 |
| 2022-02-17 | -8.67 |
| 2022-02-16 | -9.04 |
| 2022-02-15 | -10.35 |
| 2022-02-14 | -9.55 |
| 2022-02-11 | -8.30 |
| 2022-02-10 | -8.23 |
| 2022-02-09 | -8.52 |
| 2022-02-08 | -10.28 |
| 2022-02-07 | -9.55 |
| 2022-02-04 | -9.48 |
| 2022-01-31 | -12.11 |
| 2022-01-28 | -13.21 |
| 2022-01-27 | -12.33 |
| 2022-01-26 | -10.57 |
| 2022-01-25 | -10.57 |
| 2022-01-24 | -9.11 |
| 2022-01-21 | -8.16 |
| 2022-01-20 | -8.08 |
| 2022-01-19 | -11.23 |
| 2022-01-18 | -11.09 |
| 2022-01-17 | -10.79 |
| 2022-01-14 | -10.28 |
| 2022-01-13 | -9.99 |
| 2022-01-12 | -10.21 |
| 2022-01-11 | -12.55 |
| 2022-01-10 | -12.63 |
| 2022-01-07 | -13.36 |
| 2022-01-06 | -14.90 |
| 2022-01-05 | -15.56 |
| 2022-01-04 | -14.09 |
| 2022-01-03 | -14.24 |
| 2021-12-31 | -13.80 |
| 2021-12-30 | -14.68 |
| 2021-12-29 | -14.97 |
| 2021-12-28 | -14.17 |
| 2021-12-24 | -14.31 |
| 2021-12-23 | -14.46 |
| 2021-12-22 | -14.97 |
| 2021-12-21 | -15.34 |
| 2021-12-20 | -16.07 |
| 2021-12-17 | -14.46 |
| 2021-12-16 | -13.29 |
| 2021-12-15 | -13.58 |
| 2021-12-14 | -12.92 |
| 2021-12-13 | -11.53 |
| 2021-12-10 | -11.60 |
| 2021-12-09 | -10.65 |
| 2021-12-08 | -11.45 |
| 2021-12-07 | -11.53 |
| 2021-12-06 | -13.87 |
| 2021-12-03 | -12.33 |
| 2021-12-02 | -12.19 |
| 2021-12-01 | -12.63 |
| 2021-11-30 | -13.43 |
| 2021-11-29 | -11.53 |
| 2021-11-26 | -11.09 |
| 2021-11-25 | -8.67 |
| 2021-11-24 | -8.89 |
| 2021-11-23 | -9.04 |
| 2021-11-22 | -8.01 |
| 2021-11-19 | -7.72 |
| 2021-11-18 | -6.91 |
| 2021-11-17 | -5.52 |
| 2021-11-16 | -5.44 |
| 2021-11-15 | -6.32 |
| 2021-11-12 | -6.54 |
| 2021-11-11 | -6.76 |
| 2021-11-10 | -7.79 |
| 2021-11-09 | -8.52 |
| 2021-11-08 | -8.52 |
| 2021-11-05 | -8.08 |
| 2021-11-04 | -6.98 |
| 2021-11-03 | -7.79 |
| 2021-11-02 | -7.28 |
| 2021-11-01 | -7.28 |
| 2021-10-29 | -6.47 |
| 2021-10-28 | -6.03 |
| 2021-10-27 | -5.67 |
| 2021-10-26 | -4.24 |
| 2021-10-25 | -3.88 |
| 2021-10-22 | -3.95 |
| 2021-10-21 | -4.45 |
| 2021-10-20 | -3.73 |
| 2021-10-19 | -5.10 |
| 2021-10-18 | -6.32 |
| 2021-10-15 | -6.75 |
| 2021-10-12 | -8.11 |
| 2021-10-11 | -6.89 |
| 2021-10-08 | -8.54 |
| 2021-10-07 | -8.97 |
| 2021-10-06 | -11.63 |
| 2021-10-05 | -11.13 |
| 2021-10-04 | -11.27 |
| 2021-09-30 | -9.48 |
| 2021-09-29 | -9.12 |
| 2021-09-28 | -9.83 |
| 2021-09-27 | -10.91 |
| 2021-09-24 | -10.77 |
| 2021-09-23 | -9.62 |
| 2021-09-21 | -10.77 |
| 2021-09-20 | -11.13 |
| 2021-09-17 | -8.18 |
| 2021-09-16 | -8.97 |
| 2021-09-15 | -7.47 |
| 2021-09-14 | -6.10 |
| 2021-09-13 | -5.03 |
| 2021-09-10 | -3.66 |
| 2021-09-09 | -5.46 |
| 2021-09-08 | -3.45 |
| 2021-09-07 | -3.16 |
| 2021-09-06 | -3.95 |
| 2021-09-03 | -4.74 |
| 2021-09-02 | -4.16 |
| 2021-09-01 | -4.52 |
| 2021-08-31 | -5.17 |
| 2021-08-30 | -6.32 |
| 2021-08-27 | -6.82 |
| 2021-08-26 | -6.75 |
| 2021-08-25 | -5.74 |
| 2021-08-24 | -5.81 |
| 2021-08-23 | -7.82 |
| 2021-08-20 | -8.90 |
| 2021-08-19 | -7.25 |
| 2021-08-18 | -5.31 |
| 2021-08-17 | -5.74 |
| 2021-08-16 | -4.09 |
| 2021-08-13 | -3.45 |
| 2021-08-12 | -3.16 |
| 2021-08-11 | -2.58 |
| 2021-08-10 | -2.80 |
| 2021-08-09 | -3.95 |
| 2021-08-06 | -4.16 |
| 2021-08-05 | -4.09 |
| 2021-08-04 | -3.30 |
| 2021-08-03 | -4.24 |
| 2021-08-02 | -4.09 |
| 2021-07-30 | -4.81 |
| 2021-07-29 | -3.66 |
| 2021-07-28 | -6.53 |
| 2021-07-27 | -7.90 |
| 2021-07-26 | -4.16 |
| 2021-07-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy